SPKUSDT
SparksPay / Tether USD
cryptoOKX
Real-timeNov 1, 2026 1:40:28 AM EST
0.01712USDT-13.141%(-0.00259)26,302,370SPK474,447USDT
SPKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0175 | 0.0175 | 0.0171 | 0.0171 | -1.779% | 2,957,836 | 0.000% |
| 2026-10-31 | 0.0189 | 0.0211 | 0.0174 | 0.0174 | -7.631% | 64,934,917 | -1.779% |
| 2026-10-30 | 0.0172 | 0.0189 | 0.0161 | 0.0189 | +9.455% | 12,725,686 | -9.274% |
| 2026-10-29 | 0.0186 | 0.0189 | 0.0171 | 0.0172 | -7.312% | 7,790,071 | -0.696% |
| 2026-10-28 | 0.0185 | 0.0189 | 0.0181 | 0.0186 | +0.541% | 2,745,622 | -7.957% |
| 2026-10-27 | 0.0190 | 0.0190 | 0.0182 | 0.0185 | -2.632% | 3,168,015 | -7.459% |
| 2026-10-26 | 0.0179 | 0.0193 | 0.0177 | 0.0190 | +6.323% | 8,100,167 | -9.895% |
| 2026-10-25 | 0.0184 | 0.0185 | 0.0177 | 0.0179 | -2.669% | 2,756,161 | -4.197% |
| 2026-10-24 | 0.0188 | 0.0188 | 0.0178 | 0.0184 | -2.444% | 4,864,664 | -6.754% |
| 2026-10-23 | 0.0183 | 0.0199 | 0.0183 | 0.0188 | +3.123% | 5,886,698 | -9.033% |
| 2026-10-22 | 0.0196 | 0.0197 | 0.0180 | 0.0182 | -6.697% | 2,589,492 | -6.192% |
| 2026-10-21 | 0.0196 | 0.0202 | 0.0194 | 0.0196 | -0.357% | 3,142,253 | -12.474% |
| 2026-10-20 | 0.0193 | 0.0199 | 0.0189 | 0.0196 | +1.710% | 1,347,814 | -12.787% |
| 2026-10-19 | 0.0194 | 0.0197 | 0.0190 | 0.0193 | -0.464% | 2,493,469 | -11.295% |
| 2026-10-18 | 0.0197 | 0.0197 | 0.0186 | 0.0194 | -1.474% | 2,987,713 | -11.707% |
| 2026-10-17 | 0.0202 | 0.0203 | 0.0194 | 0.0197 | -2.622% | 984,827 | -13.008% |
| 2026-10-16 | 0.0206 | 0.0209 | 0.0198 | 0.0202 | -1.750% | 2,624,549 | -15.289% |
| 2026-10-15 | 0.0204 | 0.0209 | 0.0190 | 0.0206 | +1.031% | 4,989,976 | -16.772% |
| 2026-10-14 | 0.0209 | 0.0213 | 0.0201 | 0.0204 | -2.256% | 7,299,913 | -15.914% |
| 2026-10-13 | 0.0207 | 0.0213 | 0.0197 | 0.0208 | +0.921% | 5,525,844 | -17.811% |
| 2026-10-12 | 0.0223 | 0.0224 | 0.0206 | 0.0206 | -7.278% | 6,872,001 | -17.054% |
| 2026-10-11 | 0.0217 | 0.0225 | 0.0214 | 0.0223 | +2.486% | 4,545,315 | -23.091% |
| 2026-10-10 | 0.0217 | 0.0221 | 0.0214 | 0.0217 | +0.046% | 4,748,643 | -21.179% |
| 2026-10-09 | 0.0216 | 0.0222 | 0.0213 | 0.0217 | +0.649% | 11,594,012 | -21.142% |
| 2026-10-08 | 0.0226 | 0.0228 | 0.0207 | 0.0216 | -4.431% | 15,884,586 | -20.631% |
| 2026-10-07 | 0.0242 | 0.0243 | 0.0220 | 0.0226 | -6.697% | 19,232,663 | -24.147% |
| 2026-10-06 | 0.0251 | 0.0253 | 0.0239 | 0.0242 | -3.625% | 10,902,702 | -29.227% |
| 2026-10-05 | 0.0248 | 0.0256 | 0.0243 | 0.0251 | +1.169% | 15,177,958 | -31.793% |
| 2026-10-04 | 0.0251 | 0.0257 | 0.0243 | 0.0248 | -1.391% | 24,398,455 | -30.996% |
| 2026-10-03 | 0.0260 | 0.0263 | 0.0248 | 0.0252 | -3.082% | 17,741,629 | -31.955% |
| 2026-10-02 | 0.0236 | 0.0283 | 0.0236 | 0.0260 | +9.907% | 57,751,931 | -34.052% |
| 2026-10-01 | 0.0250 | 0.0250 | 0.0235 | 0.0236 | -5.369% | 17,024,572 | -27.519% |
| 2026-09-30 | 0.0235 | 0.0262 | 0.0232 | 0.0250 | +6.349% | 43,128,048 | -31.410% |
| 2026-09-29 | 0.0226 | 0.0244 | 0.0217 | 0.0235 | +3.804% | 38,712,703 | -27.056% |
| 2026-09-28 | 0.0243 | 0.0247 | 0.0219 | 0.0226 | -7.031% | 35,291,569 | -24.281% |
| 2026-09-27 | 0.0252 | 0.0257 | 0.0240 | 0.0243 | -3.492% | 23,670,695 | -29.605% |
| 2026-09-26 | 0.0239 | 0.0260 | 0.0235 | 0.0252 | +5.263% | 39,432,464 | -32.063% |
| 2026-09-25 | 0.0212 | 0.0265 | 0.0210 | 0.0239 | +13.031% | 72,630,395 | -28.488% |
| 2026-09-24 | 0.0203 | 0.0219 | 0.0200 | 0.0212 | +4.438% | 23,046,498 | -19.169% |
| 2026-09-23 | 0.0222 | 0.0225 | 0.0200 | 0.0203 | -8.525% | 25,891,234 | -15.582% |
| 2026-09-22 | 0.0215 | 0.0223 | 0.0211 | 0.0222 | +3.357% | 24,719,276 | -22.779% |
| 2026-09-21 | 0.0207 | 0.0225 | 0.0207 | 0.0215 | +3.423% | 27,285,283 | -20.186% |
| 2026-09-20 | 0.0212 | 0.0217 | 0.0199 | 0.0207 | -1.892% | 30,289,685 | -17.454% |
| 2026-09-19 | 0.0206 | 0.0216 | 0.0203 | 0.0211 | +2.671% | 25,101,319 | -19.016% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0192 | 0.0206 | +6.629% | 34,430,093 | -16.853% |
| 2026-09-17 | 0.0182 | 0.0195 | 0.0181 | 0.0193 | +5.866% | 23,126,530 | -11.341% |
| 2026-09-16 | 0.0181 | 0.0183 | 0.0175 | 0.0182 | +0.662% | 14,360,093 | -6.140% |
| 2026-09-15 | 0.0185 | 0.0186 | 0.0177 | 0.0181 | -2.054% | 11,906,625 | -5.519% |
| 2026-09-14 | 0.0188 | 0.0192 | 0.0184 | 0.0185 | -1.438% | 9,301,075 | -7.459% |
| 2026-09-13 | 0.0193 | 0.0194 | 0.0186 | 0.0188 | -2.544% | 6,315,245 | -8.791% |
| 2026-09-12 | 0.0192 | 0.0196 | 0.0192 | 0.0193 | +0.417% | 7,624,006 | -11.111% |
| 2026-09-11 | 0.0188 | 0.0199 | 0.0185 | 0.0192 | +2.184% | 16,871,193 | -10.740% |
| 2026-09-10 | 0.0201 | 0.0202 | 0.0186 | 0.0188 | -6.802% | 20,248,994 | -8.791% |
| 2026-09-09 | 0.0200 | 0.0206 | 0.0191 | 0.0201 | +0.801% | 15,953,399 | -14.995% |
| 2026-09-08 | 0.0208 | 0.0211 | 0.0199 | 0.0200 | -3.711% | 9,438,476 | -14.314% |
| 2026-09-07 | 0.0219 | 0.0221 | 0.0206 | 0.0208 | -5.121% | 11,100,832 | -17.494% |
| 2026-09-06 | 0.0212 | 0.0235 | 0.0211 | 0.0219 | +2.966% | 36,019,852 | -21.719% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0212 | +5.305% | 32,084,636 | -19.397% |
| 2026-09-04 | 0.0204 | 0.0211 | 0.0195 | 0.0202 | -1.369% | 32,596,222 | -15.121% |
| 2026-09-03 | 0.0200 | 0.0237 | 0.0198 | 0.0204 | +2.097% | 54,294,496 | -16.284% |
| 2026-09-02 | 0.0205 | 0.0207 | 0.0196 | 0.0200 | -2.530% | 19,564,663 | -14.528% |
| 2026-09-01 | 0.0194 | 0.0207 | 0.0192 | 0.0205 | +6.037% | 22,203,341 | -16.691% |
| 2026-08-31 | 0.0186 | 0.0200 | 0.0186 | 0.0194 | +3.970% | 13,640,497 | -11.662% |
| 2026-08-30 | 0.0188 | 0.0199 | 0.0184 | 0.0186 | -1.009% | 13,784,773 | -8.155% |
| 2026-08-29 | 0.0182 | 0.0192 | 0.0181 | 0.0188 | +3.518% | 7,036,893 | -9.081% |
| 2026-08-28 | 0.0196 | 0.0202 | 0.0180 | 0.0182 | -7.147% | 18,314,472 | -5.882% |
| 2026-08-27 | 0.0189 | 0.0210 | 0.0181 | 0.0196 | +3.541% | 39,375,623 | -12.608% |
| 2026-08-26 | 0.0184 | 0.0191 | 0.0178 | 0.0189 | +2.603% | 27,231,490 | -9.514% |
| 2026-08-25 | 0.0191 | 0.0196 | 0.0181 | 0.0184 | -3.506% | 27,959,203 | -7.158% |
| 2026-08-24 | 0.0231 | 0.0242 | 0.0189 | 0.0191 | -17.344% | 105,950,231 | -10.413% |
| 2026-08-23 | 0.0179 | 0.0239 | 0.0169 | 0.0231 | +29.306% | 114,225,469 | -25.952% |
| 2026-08-22 | 0.0175 | 0.0190 | 0.0160 | 0.0179 | +2.171% | 34,983,001 | -4.251% |
| 2026-08-21 | 0.0155 | 0.0198 | 0.0152 | 0.0175 | +13.415% | 73,281,959 | -2.171% |
| 2026-08-20 | 0.0143 | 0.0155 | 0.0143 | 0.0154 | +7.978% | 19,313,474 | +10.953% |
| 2026-08-19 | 0.0132 | 0.0147 | 0.0130 | 0.0143 | +7.849% | 13,930,738 | +19.804% |
| 2026-08-18 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | -5.962% | 11,268,646 | +29.208% |
| 2026-08-17 | 0.0144 | 0.0146 | 0.0140 | 0.0141 | -1.675% | 7,830,956 | +21.505% |
| 2026-08-16 | 0.0142 | 0.0145 | 0.0142 | 0.0143 | +0.632% | 5,214,132 | +19.470% |
| 2026-08-15 | 0.0141 | 0.0146 | 0.0141 | 0.0142 | +0.636% | 7,918,413 | +20.225% |
| 2026-08-14 | 0.0141 | 0.0141 | 0.0138 | 0.0141 | +0.712% | 6,203,743 | +20.989% |
| 2026-08-13 | 0.0140 | 0.0142 | 0.0139 | 0.0140 | +0.645% | 8,806,888 | +21.851% |
| 2026-08-12 | 0.0142 | 0.0146 | 0.0138 | 0.0140 | -1.343% | 14,378,343 | +22.636% |
| 2026-08-11 | 0.0145 | 0.0146 | 0.0139 | 0.0141 | -2.481% | 11,839,965 | +20.989% |
| 2026-08-10 | 0.0146 | 0.0148 | 0.0145 | 0.0145 | -0.275% | 9,508,257 | +17.988% |
| 2026-08-09 | 0.0147 | 0.0151 | 0.0145 | 0.0146 | -1.155% | 13,563,538 | +17.663% |
| 2026-08-08 | 0.0149 | 0.0150 | 0.0143 | 0.0147 | -1.473% | 11,565,141 | +16.304% |
| 2026-08-07 | 0.0154 | 0.0155 | 0.0148 | 0.0149 | -3.113% | 10,144,233 | +14.592% |
| 2026-08-06 | 0.0154 | 0.0157 | 0.0153 | 0.0154 | +0.456% | 7,901,281 | +11.025% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0154 | -0.325% | 7,438,773 | +11.531% |
| 2026-08-04 | 0.0156 | 0.0158 | 0.0154 | 0.0154 | -1.028% | 16,988,765 | +11.169% |
| 2026-08-03 | 0.0158 | 0.0158 | 0.0152 | 0.0156 | -1.581% | 9,539,686 | +10.026% |
| 2026-08-02 | 0.0159 | 0.0161 | 0.0158 | 0.0158 | -0.378% | 10,826,423 | +8.286% |
| 2026-08-01 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | -1.551% | 8,970,655 | +7.876% |
| 2026-07-31 | 0.0158 | 0.0163 | 0.0157 | 0.0161 | +1.832% | 12,926,730 | +6.203% |
| 2026-07-30 | 0.0157 | 0.0160 | 0.0157 | 0.0158 | +0.892% | 7,080,420 | +8.149% |
| 2026-07-29 | 0.0162 | 0.0163 | 0.0155 | 0.0157 | -3.148% | 14,213,364 | +9.114% |
| 2026-07-28 | 0.0160 | 0.0164 | 0.0158 | 0.0162 | +1.124% | 10,259,293 | +5.679% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0160 | 0.0160 | -7.452% | 13,750,959 | +6.866% |
| 2026-07-26 | 0.0167 | 0.0174 | 0.0167 | 0.0173 | +3.220% | 7,017,055 | -1.098% |
| 2026-07-25 | 0.0169 | 0.0171 | 0.0167 | 0.0168 | -0.887% | 6,783,835 | +2.087% |
| 2026-07-24 | 0.0171 | 0.0181 | 0.0169 | 0.0169 | -1.513% | 8,835,975 | +1.182% |
| 2026-07-23 | 0.0174 | 0.0176 | 0.0170 | 0.0172 | -1.037% | 3,200,059 | -0.349% |
| 2026-07-22 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | -0.800% | 3,128,265 | -1.382% |
| 2026-07-21 | 0.0176 | 0.0178 | 0.0173 | 0.0175 | -0.342% | 5,760,938 | -2.171% |
| 2026-07-20 | 0.0169 | 0.0178 | 0.0168 | 0.0176 | +3.905% | 22,927,430 | -2.506% |
| 2026-07-19 | 0.0171 | 0.0172 | 0.0167 | 0.0169 | -0.996% | 9,464,812 | +1.302% |
| 2026-07-18 | 0.0167 | 0.0175 | 0.0165 | 0.0171 | +1.971% | 18,537,887 | +0.293% |
| 2026-07-17 | 0.0170 | 0.0173 | 0.0166 | 0.0167 | -1.761% | 14,432,180 | +2.270% |
| 2026-07-16 | 0.0175 | 0.0185 | 0.0170 | 0.0170 | -2.350% | 18,558,823 | +0.469% |
| 2026-07-15 | 0.0174 | 0.0177 | 0.0171 | 0.0175 | +0.057% | 9,559,013 | -1.891% |
| 2026-07-14 | 0.0171 | 0.0175 | 0.0168 | 0.0174 | +2.108% | 7,389,485 | -1.835% |
| 2026-07-13 | 0.0170 | 0.0178 | 0.0165 | 0.0171 | +0.353% | 17,411,509 | +0.234% |
| 2026-07-12 | 0.0169 | 0.0173 | 0.0168 | 0.0170 | +0.295% | 7,886,579 | +0.588% |
| 2026-07-11 | 0.0174 | 0.0175 | 0.0170 | 0.0170 | -2.527% | 5,410,861 | +0.884% |
| 2026-07-10 | 0.0172 | 0.0178 | 0.0171 | 0.0174 | +1.162% | 5,666,017 | -1.666% |
| 2026-07-09 | 0.0175 | 0.0177 | 0.0172 | 0.0172 | -1.937% | 4,822,307 | -0.523% |
| 2026-07-08 | 0.0172 | 0.0176 | 0.0168 | 0.0175 | +1.857% | 11,203,543 | -2.450% |
| 2026-07-07 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | -3.958% | 8,442,880 | -0.638% |
| 2026-07-06 | 0.0183 | 0.0183 | 0.0174 | 0.0179 | -1.699% | 11,092,335 | -4.571% |
| 2026-07-05 | 0.0184 | 0.0186 | 0.0181 | 0.0182 | -0.436% | 7,264,151 | -6.192% |
| 2026-07-04 | 0.0186 | 0.0186 | 0.0179 | 0.0183 | -1.292% | 8,081,652 | -6.601% |
| 2026-07-03 | 0.0180 | 0.0190 | 0.0178 | 0.0186 | +3.339% | 16,271,024 | -7.808% |
| 2026-07-02 | 0.0178 | 0.0187 | 0.0177 | 0.0180 | +0.785% | 15,283,943 | -4.730% |
| 2026-07-01 | 0.0175 | 0.0180 | 0.0171 | 0.0178 | +1.595% | 16,693,209 | -3.982% |
| 2026-06-30 | 0.0173 | 0.0177 | 0.0166 | 0.0175 | +1.562% | 17,513,433 | -2.450% |
| 2026-06-29 | 0.0169 | 0.0174 | 0.0167 | 0.0173 | +2.430% | 7,957,207 | -0.926% |
| 2026-06-28 | 0.0171 | 0.0176 | 0.0168 | 0.0169 | -1.518% | 8,159,461 | +1.482% |
| 2026-06-27 | 0.0174 | 0.0179 | 0.0169 | 0.0171 | -1.211% | 9,682,908 | -0.058% |
| 2026-06-26 | 0.0178 | 0.0182 | 0.0172 | 0.0173 | -2.310% | 22,383,261 | -1.269% |
| 2026-06-25 | 0.0172 | 0.0196 | 0.0172 | 0.0177 | +3.078% | 79,955,686 | -3.549% |
| 2026-06-24 | 0.0171 | 0.0176 | 0.0160 | 0.0172 | +0.467% | 16,065,784 | -0.581% |
| 2026-06-23 | 0.0177 | 0.0178 | 0.0164 | 0.0171 | -3.273% | 14,721,672 | -0.117% |
| 2026-06-22 | 0.0178 | 0.0189 | 0.0176 | 0.0177 | -0.225% | 26,791,472 | -3.386% |
| 2026-06-21 | 0.0172 | 0.0186 | 0.0171 | 0.0178 | +3.316% | 27,479,788 | -3.604% |
| 2026-06-20 | 0.0172 | 0.0172 | 0.0167 | 0.0172 | 0.000% | 13,328,278 | -0.407% |
| 2026-06-19 | 0.0182 | 0.0182 | 0.0170 | 0.0172 | -5.498% | 26,429,747 | -0.407% |
| 2026-06-18 | 0.0187 | 0.0191 | 0.0177 | 0.0182 | -2.779% | 15,083,660 | -5.882% |
| 2026-06-17 | 0.0204 | 0.0209 | 0.0186 | 0.0187 | -8.239% | 35,016,808 | -8.498% |
| 2026-06-16 | 0.0202 | 0.0209 | 0.0195 | 0.0204 | +1.141% | 21,068,833 | -16.037% |
| 2026-06-15 | 0.0200 | 0.0216 | 0.0199 | 0.0202 | +0.448% | 17,849,817 | -15.079% |
| 2026-06-14 | 0.0193 | 0.0203 | 0.0190 | 0.0201 | +4.206% | 14,180,445 | -14.699% |
| 2026-06-13 | 0.0198 | 0.0204 | 0.0192 | 0.0193 | -3.021% | 14,562,023 | -11.111% |
| 2026-06-12 | 0.0205 | 0.0206 | 0.0195 | 0.0199 | -3.169% | 16,797,891 | -13.797% |
| 2026-06-11 | 0.0204 | 0.0209 | 0.0198 | 0.0205 | +0.935% | 25,866,344 | -16.529% |
| 2026-06-10 | 0.0200 | 0.0225 | 0.0194 | 0.0203 | +1.804% | 63,005,448 | -15.748% |
| 2026-06-09 | 0.0199 | 0.0200 | 0.0188 | 0.0200 | +0.453% | 20,083,961 | -14.228% |
| 2026-06-08 | 0.0189 | 0.0200 | 0.0185 | 0.0199 | +5.132% | 18,851,717 | -13.840% |
| 2026-06-07 | 0.0192 | 0.0202 | 0.0183 | 0.0189 | -1.869% | 14,984,796 | -9.418% |
| 2026-06-06 | 0.0187 | 0.0205 | 0.0175 | 0.0193 | +3.326% | 31,606,483 | -11.111% |
| 2026-06-05 | 0.0200 | 0.0202 | 0.0180 | 0.0186 | -6.753% | 27,837,729 | -8.155% |
| 2026-06-04 | 0.0208 | 0.0210 | 0.0189 | 0.0200 | -3.987% | 18,998,003 | -14.357% |
| 2026-06-03 | 0.0209 | 0.0219 | 0.0204 | 0.0208 | -0.144% | 11,331,316 | -17.771% |
| 2026-06-02 | 0.0232 | 0.0232 | 0.0204 | 0.0209 | -10.052% | 10,099,912 | -17.890% |
| 2026-06-01 | 0.0238 | 0.0242 | 0.0225 | 0.0232 | -2.277% | 5,004,924 | -26.143% |
| 2026-05-31 | 0.0240 | 0.0247 | 0.0234 | 0.0237 | -0.712% | 4,503,433 | -27.825% |
| 2026-05-30 | 0.0239 | 0.0243 | 0.0238 | 0.0239 | -0.042% | 3,092,014 | -28.338% |
| 2026-05-29 | 0.0239 | 0.0247 | 0.0235 | 0.0239 | +0.378% | 6,890,402 | -28.368% |
| 2026-05-28 | 0.0245 | 0.0246 | 0.0230 | 0.0238 | -2.777% | 14,975,526 | -28.097% |
| 2026-05-27 | 0.0259 | 0.0263 | 0.0242 | 0.0245 | -5.371% | 9,304,044 | -30.094% |
| 2026-05-26 | 0.0276 | 0.0276 | 0.0257 | 0.0259 | -5.891% | 13,254,091 | -33.849% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0271 | 0.0275 | +1.551% | 8,846,646 | -37.745% |
| 2026-05-24 | 0.0282 | 0.0282 | 0.0267 | 0.0271 | -3.767% | 7,127,141 | -36.780% |
| 2026-05-23 | 0.0278 | 0.0287 | 0.0272 | 0.0281 | +1.005% | 9,563,178 | -39.161% |
| 2026-05-22 | 0.0293 | 0.0297 | 0.0277 | 0.0279 | -5.109% | 10,810,717 | -38.550% |
| 2026-05-21 | 0.0282 | 0.0303 | 0.0280 | 0.0294 | +4.150% | 15,439,236 | -41.689% |
| 2026-05-20 | 0.0276 | 0.0287 | 0.0274 | 0.0282 | +2.101% | 8,303,268 | -39.269% |
| 2026-05-19 | 0.0293 | 0.0293 | 0.0276 | 0.0276 | -5.768% | 8,590,491 | -37.993% |
| 2026-05-18 | 0.0293 | 0.0302 | 0.0287 | 0.0293 | +0.308% | 10,531,724 | -41.570% |
| 2026-05-17 | 0.0309 | 0.0311 | 0.0286 | 0.0292 | -5.622% | 11,251,694 | -41.390% |
| 2026-05-16 | 0.0339 | 0.0342 | 0.0307 | 0.0309 | -8.944% | 13,578,823 | -44.685% |
| 2026-05-15 | 0.0338 | 0.0348 | 0.0328 | 0.0340 | +0.503% | 16,008,851 | -49.632% |
| 2026-05-14 | 0.0337 | 0.0348 | 0.0329 | 0.0338 | +0.505% | 14,630,647 | -49.379% |
| 2026-05-13 | 0.0346 | 0.0359 | 0.0332 | 0.0336 | -2.802% | 19,153,928 | -49.123% |
| 2026-05-12 | 0.0332 | 0.0354 | 0.0330 | 0.0346 | +4.183% | 33,406,101 | -50.549% |
| 2026-05-11 | 0.0378 | 0.0378 | 0.0323 | 0.0332 | -12.020% | 57,598,166 | -48.480% |
| 2026-05-10 | 0.0381 | 0.0391 | 0.0369 | 0.0378 | -0.710% | 18,538,991 | -54.673% |
| 2026-05-09 | 0.0382 | 0.0404 | 0.0374 | 0.0380 | -0.184% | 26,702,645 | -54.995% |
| 2026-05-08 | 0.0383 | 0.0406 | 0.0367 | 0.0381 | -0.418% | 39,325,096 | -55.077% |
| 2026-05-07 | 0.0360 | 0.0384 | 0.0347 | 0.0383 | +6.365% | 18,344,566 | -55.265% |
| 2026-05-06 | 0.0360 | 0.0362 | 0.0353 | 0.0360 | -0.056% | 19,682,807 | -52.418% |
| 2026-05-05 | 0.0370 | 0.0377 | 0.0359 | 0.0360 | -2.729% | 17,944,498 | -52.444% |
| 2026-05-04 | 0.0357 | 0.0378 | 0.0349 | 0.0370 | +3.524% | 22,884,960 | -53.742% |
| 2026-05-03 | 0.0377 | 0.0391 | 0.0356 | 0.0357 | -5.072% | 23,121,275 | -52.112% |
| 2026-05-02 | 0.0363 | 0.0392 | 0.0360 | 0.0377 | +3.832% | 49,620,253 | -54.541% |
| 2026-05-01 | 0.0356 | 0.0364 | 0.0349 | 0.0363 | +1.882% | 23,036,099 | -52.798% |
| 2026-04-30 | 0.0360 | 0.0370 | 0.0346 | 0.0356 | -1.139% | 29,108,623 | -51.910% |
| 2026-04-29 | 0.0369 | 0.0421 | 0.0355 | 0.0360 | -2.359% | 77,906,245 | -52.458% |
| 2026-04-28 | 0.0363 | 0.0382 | 0.0352 | 0.0369 | +1.542% | 35,170,198 | -53.579% |
| 2026-04-27 | 0.0377 | 0.0398 | 0.0352 | 0.0363 | -3.788% | 34,885,458 | -52.863% |
| 2026-04-26 | 0.0406 | 0.0406 | 0.0364 | 0.0377 | -6.928% | 50,138,178 | -54.649% |
| 2026-04-25 | 0.0438 | 0.0466 | 0.0380 | 0.0406 | -7.058% | 78,702,316 | -57.791% |
| 2026-04-24 | 0.0519 | 0.0529 | 0.0434 | 0.0436 | -16.012% | 122,479,240 | -60.770% |
| 2026-04-23 | 0.0383 | 0.0644 | 0.0371 | 0.0520 | +35.701% | 591,777,966 | -67.052% |
| 2026-04-22 | 0.0284 | 0.0437 | 0.0281 | 0.0383 | +34.824% | 305,638,109 | -55.289% |
| 2026-04-21 | 0.0272 | 0.0286 | 0.0254 | 0.0284 | +4.489% | 70,748,465 | -39.718% |
| 2026-04-20 | 0.0246 | 0.0333 | 0.0245 | 0.0272 | +10.533% | 239,542,131 | -37.013% |
| 2026-04-19 | 0.0225 | 0.0261 | 0.0221 | 0.0246 | +9.143% | 85,546,305 | -30.378% |
| 2026-04-18 | 0.0237 | 0.0237 | 0.0222 | 0.0225 | -5.057% | 15,762,252 | -24.012% |
| 2026-04-17 | 0.0230 | 0.0243 | 0.0228 | 0.0237 | +3.174% | 29,397,757 | -27.855% |
| 2026-04-16 | 0.0216 | 0.0232 | 0.0216 | 0.0230 | +6.236% | 26,902,466 | -25.565% |
| 2026-04-15 | 0.0216 | 0.0221 | 0.0214 | 0.0216 | +0.092% | 15,801,182 | -20.924% |
| 2026-04-14 | 0.0215 | 0.0229 | 0.0210 | 0.0216 | +0.651% | 39,380,206 | -20.851% |
| 2026-04-13 | 0.0206 | 0.0220 | 0.0205 | 0.0215 | +4.118% | 21,086,176 | -20.335% |
| 2026-04-12 | 0.0212 | 0.0213 | 0.0204 | 0.0206 | -2.687% | 8,689,687 | -17.054% |
| 2026-04-11 | 0.0209 | 0.0214 | 0.0207 | 0.0212 | +1.483% | 20,229,503 | -19.283% |
| 2026-04-10 | 0.0199 | 0.0215 | 0.0199 | 0.0209 | +4.867% | 26,167,767 | -18.086% |
| 2026-04-09 | 0.0202 | 0.0203 | 0.0199 | 0.0199 | -1.288% | 8,099,513 | -14.099% |
| 2026-04-08 | 0.0207 | 0.0209 | 0.0201 | 0.0202 | -2.369% | 17,381,508 | -15.206% |
| 2026-04-07 | 0.0203 | 0.0207 | 0.0194 | 0.0207 | +2.123% | 18,076,541 | -17.215% |
| 2026-04-06 | 0.0200 | 0.0207 | 0.0200 | 0.0203 | +1.199% | 14,801,132 | -15.457% |
| 2026-04-05 | 0.0203 | 0.0203 | 0.0196 | 0.0200 | -1.283% | 8,886,061 | -14.443% |
| 2026-04-04 | 0.0202 | 0.0209 | 0.0200 | 0.0203 | +0.596% | 13,572,647 | -15.540% |
| 2026-04-03 | 0.0203 | 0.0204 | 0.0198 | 0.0202 | -0.837% | 14,701,417 | -15.037% |
| 2026-04-02 | 0.0208 | 0.0210 | 0.0198 | 0.0203 | -2.214% | 14,752,342 | -15.748% |
| 2026-04-01 | 0.0208 | 0.0210 | 0.0204 | 0.0208 | -0.240% | 10,571,808 | -17.613% |
| 2026-03-31 | 0.0205 | 0.0213 | 0.0204 | 0.0208 | +1.709% | 13,280,313 | -17.811% |
| 2026-03-30 | 0.0200 | 0.0211 | 0.0200 | 0.0205 | +2.400% | 11,064,200 | -16.406% |
| 2026-03-29 | 0.0203 | 0.0204 | 0.0197 | 0.0200 | -1.526% | 9,143,322 | -14.400% |
| 2026-03-28 | 0.0206 | 0.0207 | 0.0201 | 0.0203 | -1.312% | 5,958,209 | -15.707% |
| 2026-03-27 | 0.0210 | 0.0211 | 0.0203 | 0.0206 | -2.233% | 6,612,385 | -16.812% |
| 2026-03-26 | 0.0210 | 0.0211 | 0.0203 | 0.0210 | +0.143% | 8,914,395 | -18.670% |
| 2026-03-25 | 0.0215 | 0.0217 | 0.0209 | 0.0210 | -2.505% | 7,036,780 | -18.554% |
| 2026-03-24 | 0.0215 | 0.0217 | 0.0211 | 0.0216 | +0.279% | 8,578,739 | -20.594% |
| 2026-03-23 | 0.0211 | 0.0219 | 0.0210 | 0.0215 | +1.992% | 11,123,697 | -20.372% |
| 2026-03-22 | 0.0220 | 0.0222 | 0.0209 | 0.0211 | -4.356% | 13,152,209 | -18.786% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0219 | 0.0220 | -0.271% | 12,241,599 | -22.323% |
| 2026-03-20 | 0.0221 | 0.0226 | 0.0218 | 0.0221 | -0.136% | 13,659,841 | -22.534% |
| 2026-03-19 | 0.0225 | 0.0228 | 0.0220 | 0.0221 | -1.819% | 15,216,015 | -22.639% |
| 2026-03-18 | 0.0230 | 0.0235 | 0.0223 | 0.0225 | -1.786% | 23,854,519 | -24.046% |
| 2026-03-17 | 0.0233 | 0.0237 | 0.0229 | 0.0230 | -1.333% | 15,924,758 | -25.403% |
| 2026-03-16 | 0.0231 | 0.0235 | 0.0226 | 0.0233 | +0.999% | 20,018,845 | -26.397% |
| 2026-03-15 | 0.0240 | 0.0241 | 0.0229 | 0.0230 | -4.321% | 31,415,527 | -25.662% |
| 2026-03-14 | 0.0221 | 0.0267 | 0.0219 | 0.0241 | +9.112% | 69,774,674 | -28.874% |
| 2026-03-13 | 0.0231 | 0.0233 | 0.0221 | 0.0221 | -4.585% | 13,187,992 | -22.393% |
| 2026-03-12 | 0.0227 | 0.0236 | 0.0221 | 0.0231 | +2.437% | 29,171,887 | -25.952% |
| 2026-03-11 | 0.0215 | 0.0237 | 0.0213 | 0.0226 | +4.879% | 27,582,096 | -24.147% |
| 2026-03-10 | 0.0219 | 0.0225 | 0.0214 | 0.0215 | -1.645% | 24,244,853 | -20.446% |
| 2026-03-09 | 0.0195 | 0.0224 | 0.0195 | 0.0219 | +11.861% | 30,517,461 | -21.755% |
| 2026-03-08 | 0.0195 | 0.0199 | 0.0193 | 0.0196 | +0.256% | 7,518,555 | -12.474% |
| 2026-03-07 | 0.0197 | 0.0202 | 0.0192 | 0.0195 | -0.914% | 23,132,734 | -12.250% |
| 2026-03-06 | 0.0196 | 0.0210 | 0.0190 | 0.0197 | +0.153% | 45,981,977 | -13.052% |
| 2026-03-05 | 0.0201 | 0.0204 | 0.0192 | 0.0197 | -2.432% | 10,929,278 | -12.920% |
| 2026-03-04 | 0.0190 | 0.0205 | 0.0188 | 0.0202 | +6.108% | 20,157,962 | -15.037% |
| 2026-03-03 | 0.0199 | 0.0199 | 0.0188 | 0.0190 | -4.429% | 13,134,311 | -9.847% |
| 2026-03-02 | 0.0191 | 0.0203 | 0.0189 | 0.0199 | +3.868% | 17,581,086 | -13.840% |
| 2026-03-01 | 0.0193 | 0.0200 | 0.0185 | 0.0191 | -1.086% | 25,932,898 | -10.507% |
| 2026-02-28 | 0.0205 | 0.0206 | 0.0181 | 0.0193 | -5.520% | 36,898,816 | -11.479% |
| 2026-02-27 | 0.0209 | 0.0212 | 0.0200 | 0.0205 | -1.917% | 18,389,133 | -16.365% |
| 2026-02-26 | 0.0211 | 0.0215 | 0.0205 | 0.0209 | -0.808% | 17,746,778 | -17.968% |
| 2026-02-25 | 0.0202 | 0.0216 | 0.0201 | 0.0210 | +4.055% | 14,645,499 | -18.631% |
| 2026-02-24 | 0.0200 | 0.0206 | 0.0197 | 0.0202 | +1.100% | 12,993,303 | -15.331% |
| 2026-02-23 | 0.0209 | 0.0210 | 0.0199 | 0.0200 | -4.123% | 20,881,283 | -14.400% |
| 2026-02-22 | 0.0206 | 0.0219 | 0.0202 | 0.0209 | +1.410% | 27,490,932 | -17.929% |
| 2026-02-21 | 0.0213 | 0.0214 | 0.0206 | 0.0206 | -3.063% | 6,621,676 | -16.772% |
| 2026-02-20 | 0.0211 | 0.0218 | 0.0207 | 0.0212 | +0.856% | 21,956,129 | -19.321% |
| 2026-02-19 | 0.0211 | 0.0212 | 0.0202 | 0.0210 | -0.426% | 17,790,702 | -18.631% |
| 2026-02-18 | 0.0211 | 0.0221 | 0.0208 | 0.0211 | +0.380% | 24,126,253 | -18.978% |
| 2026-02-17 | 0.0214 | 0.0216 | 0.0209 | 0.0210 | -1.543% | 14,663,661 | -18.670% |
| 2026-02-16 | 0.0218 | 0.0220 | 0.0211 | 0.0214 | -2.106% | 15,312,072 | -19.925% |
| 2026-02-15 | 0.0229 | 0.0232 | 0.0216 | 0.0218 | -4.294% | 20,191,968 | -21.612% |
| 2026-02-14 | 0.0230 | 0.0233 | 0.0225 | 0.0228 | -0.783% | 16,182,684 | -24.978% |
| 2026-02-13 | 0.0227 | 0.0231 | 0.0219 | 0.0230 | +1.277% | 15,852,257 | -25.565% |
| 2026-02-12 | 0.0220 | 0.0229 | 0.0220 | 0.0227 | +3.321% | 26,101,867 | -24.615% |
| 2026-02-11 | 0.0217 | 0.0224 | 0.0210 | 0.0220 | +1.150% | 23,176,933 | -22.111% |
| 2026-02-10 | 0.0226 | 0.0228 | 0.0216 | 0.0217 | -4.019% | 18,428,513 | -21.215% |
| 2026-02-09 | 0.0221 | 0.0227 | 0.0212 | 0.0226 | +2.769% | 36,543,087 | -24.382% |
| 2026-02-08 | 0.0221 | 0.0224 | 0.0212 | 0.0220 | -0.136% | 17,354,826 | -22.288% |
| 2026-02-07 | 0.0217 | 0.0226 | 0.0202 | 0.0221 | +1.612% | 38,927,517 | -22.393% |
| 2026-02-06 | 0.0191 | 0.0221 | 0.0171 | 0.0217 | +13.724% | 90,534,192 | -21.142% |
| 2026-02-05 | 0.0224 | 0.0225 | 0.0190 | 0.0191 | -14.777% | 69,186,848 | -10.320% |
| 2026-02-04 | 0.0215 | 0.0227 | 0.0213 | 0.0224 | +3.944% | 19,703,823 | -23.571% |
| 2026-02-03 | 0.0218 | 0.0226 | 0.0204 | 0.0215 | -1.147% | 27,005,166 | -20.557% |
| 2026-02-02 | 0.0204 | 0.0224 | 0.0200 | 0.0218 | +7.073% | 64,508,212 | -21.468% |
| 2026-02-01 | 0.0204 | 0.0215 | 0.0199 | 0.0204 | -0.489% | 44,749,437 | -15.914% |
| 2026-01-31 | 0.0243 | 0.0244 | 0.0189 | 0.0205 | -15.768% | 57,516,778 | -16.325% |
| 2026-01-30 | 0.0216 | 0.0247 | 0.0206 | 0.0243 | +12.506% | 73,940,055 | -29.518% |
| 2026-01-29 | 0.0237 | 0.0238 | 0.0213 | 0.0216 | -8.980% | 47,043,586 | -20.704% |
| 2026-01-28 | 0.0228 | 0.0240 | 0.0226 | 0.0237 | +3.989% | 24,150,063 | -27.825% |
| 2026-01-27 | 0.0224 | 0.0230 | 0.0221 | 0.0228 | +1.694% | 8,560,232 | -24.945% |
| 2026-01-26 | 0.0222 | 0.0227 | 0.0219 | 0.0224 | +1.036% | 12,338,943 | -23.674% |
| 2026-01-25 | 0.0230 | 0.0235 | 0.0219 | 0.0222 | -3.646% | 28,435,635 | -22.883% |
| 2026-01-24 | 0.0220 | 0.0233 | 0.0219 | 0.0230 | +4.537% | 23,545,101 | -25.694% |
| 2026-01-23 | 0.0210 | 0.0231 | 0.0209 | 0.0220 | +5.002% | 50,497,244 | -22.323% |
| 2026-01-22 | 0.0208 | 0.0214 | 0.0205 | 0.0210 | +0.865% | 12,754,428 | -18.437% |
| 2026-01-21 | 0.0208 | 0.0214 | 0.0200 | 0.0208 | +0.048% | 16,510,309 | -17.732% |
| 2026-01-20 | 0.0222 | 0.0227 | 0.0206 | 0.0208 | -6.137% | 16,036,579 | -17.692% |
| 2026-01-19 | 0.0226 | 0.0226 | 0.0204 | 0.0222 | -1.729% | 29,237,208 | -22.744% |
| 2026-01-18 | 0.0231 | 0.0235 | 0.0224 | 0.0226 | -2.339% | 8,982,253 | -24.080% |
| 2026-01-17 | 0.0235 | 0.0235 | 0.0231 | 0.0231 | -1.786% | 5,222,996 | -25.855% |
| 2026-01-16 | 0.0233 | 0.0237 | 0.0227 | 0.0235 | +0.815% | 8,129,528 | -27.180% |
| 2026-01-15 | 0.0246 | 0.0247 | 0.0228 | 0.0233 | -5.434% | 24,993,794 | -26.587% |
| 2026-01-14 | 0.0248 | 0.0260 | 0.0245 | 0.0247 | -0.645% | 20,134,800 | -30.576% |
| 2026-01-13 | 0.0235 | 0.0250 | 0.0233 | 0.0248 | +5.572% | 20,332,450 | -31.023% |
| 2026-01-12 | 0.0239 | 0.0245 | 0.0234 | 0.0235 | -1.508% | 10,609,465 | -27.180% |
| 2026-01-11 | 0.0239 | 0.0250 | 0.0235 | 0.0239 | +0.126% | 11,754,874 | -28.278% |
| 2026-01-10 | 0.0245 | 0.0248 | 0.0237 | 0.0238 | -2.773% | 11,774,543 | -28.188% |
| 2026-01-09 | 0.0241 | 0.0257 | 0.0240 | 0.0245 | +1.701% | 17,856,489 | -30.179% |
| 2026-01-08 | 0.0249 | 0.0258 | 0.0240 | 0.0241 | -3.173% | 42,536,261 | -28.992% |
| 2026-01-07 | 0.0263 | 0.0276 | 0.0245 | 0.0249 | -5.323% | 144,768,225 | -31.245% |
| 2026-01-06 | 0.0235 | 0.0270 | 0.0226 | 0.0263 | +12.154% | 92,340,615 | -34.905% |
| 2026-01-05 | 0.0229 | 0.0237 | 0.0223 | 0.0234 | +2.402% | 27,735,184 | -26.994% |
| 2026-01-04 | 0.0230 | 0.0236 | 0.0224 | 0.0229 | -0.305% | 25,845,273 | -25.240% |
| 2026-01-03 | 0.0223 | 0.0236 | 0.0222 | 0.0230 | +3.004% | 22,321,090 | -25.468% |
| 2026-01-02 | 0.0219 | 0.0226 | 0.0214 | 0.0223 | +1.780% | 10,970,158 | -23.229% |
| 2026-01-01 | 0.0211 | 0.0219 | 0.0209 | 0.0219 | +4.234% | 5,785,688 | -21.862% |
| 2025-12-31 | 0.0223 | 0.0223 | 0.0209 | 0.0210 | -5.782% | 9,668,635 | -18.554% |
| 2025-12-30 | 0.0223 | 0.0226 | 0.0215 | 0.0223 | -0.090% | 10,026,166 | -23.263% |
| 2025-12-29 | 0.0239 | 0.0248 | 0.0222 | 0.0223 | -6.530% | 24,964,067 | -23.332% |
| 2025-12-28 | 0.0227 | 0.0260 | 0.0215 | 0.0239 | +5.289% | 98,037,417 | -28.338% |
| 2025-12-27 | 0.0211 | 0.0237 | 0.0211 | 0.0227 | +7.332% | 32,486,803 | -24.548% |
| 2025-12-26 | 0.0208 | 0.0230 | 0.0206 | 0.0211 | +1.684% | 39,492,227 | -19.016% |
| 2025-12-25 | 0.0200 | 0.0218 | 0.0199 | 0.0208 | +3.950% | 18,251,762 | -17.653% |
| 2025-12-24 | 0.0206 | 0.0210 | 0.0199 | 0.0200 | -2.960% | 24,605,058 | -14.400% |
| 2025-12-23 | 0.0210 | 0.0218 | 0.0203 | 0.0206 | -1.670% | 33,074,802 | -16.934% |
| 2025-12-22 | 0.0202 | 0.0227 | 0.0199 | 0.0210 | +3.660% | 62,737,432 | -18.321% |
| 2025-12-21 | 0.0208 | 0.0208 | 0.0191 | 0.0202 | -2.648% | 23,123,694 | -15.331% |
| 2025-12-20 | 0.0207 | 0.0211 | 0.0202 | 0.0208 | +0.145% | 11,859,229 | -17.573% |
| 2025-12-19 | 0.0196 | 0.0209 | 0.0194 | 0.0207 | +6.033% | 25,092,202 | -17.454% |
| 2025-12-18 | 0.0199 | 0.0208 | 0.0190 | 0.0196 | -2.200% | 23,579,288 | -12.474% |
| 2025-12-17 | 0.0209 | 0.0222 | 0.0198 | 0.0200 | -4.580% | 42,268,633 | -14.400% |
| 2025-12-16 | 0.0204 | 0.0210 | 0.0202 | 0.0210 | +2.695% | 16,469,430 | -18.321% |
| 2025-12-15 | 0.0211 | 0.0223 | 0.0200 | 0.0204 | -3.316% | 21,127,615 | -16.120% |
| 2025-12-14 | 0.0225 | 0.0227 | 0.0210 | 0.0211 | -5.885% | 11,412,229 | -18.901% |
| 2025-12-13 | 0.0225 | 0.0229 | 0.0223 | 0.0224 | -0.355% | 11,174,540 | -23.674% |
| 2025-12-12 | 0.0237 | 0.0237 | 0.0220 | 0.0225 | -4.941% | 11,888,010 | -23.945% |
| 2025-12-11 | 0.0242 | 0.0243 | 0.0228 | 0.0237 | -2.149% | 14,162,128 | -27.703% |
| 2025-12-10 | 0.0249 | 0.0260 | 0.0240 | 0.0242 | -2.889% | 18,373,638 | -29.256% |
| 2025-12-09 | 0.0243 | 0.0262 | 0.0237 | 0.0249 | +2.594% | 13,227,512 | -31.300% |
| 2025-12-08 | 0.0235 | 0.0247 | 0.0233 | 0.0243 | +3.230% | 14,077,772 | -29.518% |
| 2025-12-07 | 0.0251 | 0.0253 | 0.0232 | 0.0235 | -6.143% | 21,647,527 | -27.242% |
| 2025-12-06 | 0.0263 | 0.0263 | 0.0246 | 0.0251 | -4.568% | 15,775,994 | -31.711% |
| 2025-12-05 | 0.0272 | 0.0276 | 0.0255 | 0.0263 | -3.348% | 16,694,690 | -34.831% |
| 2025-12-04 | 0.0284 | 0.0288 | 0.0271 | 0.0272 | -4.195% | 11,736,586 | -37.013% |
| 2025-12-03 | 0.0284 | 0.0293 | 0.0277 | 0.0284 | -0.141% | 13,503,189 | -39.655% |
| 2025-12-02 | 0.0270 | 0.0291 | 0.0262 | 0.0284 | +5.574% | 26,589,042 | -39.740% |
| 2025-12-01 | 0.0291 | 0.0292 | 0.0255 | 0.0269 | -7.430% | 26,020,107 | -36.381% |
| 2025-11-30 | 0.0296 | 0.0302 | 0.0290 | 0.0291 | -1.923% | 8,804,654 | -41.108% |
| 2025-11-29 | 0.0307 | 0.0312 | 0.0290 | 0.0296 | -3.516% | 32,981,386 | -42.240% |
| 2025-11-28 | 0.0313 | 0.0316 | 0.0301 | 0.0307 | -1.947% | 8,222,005 | -44.271% |
| 2025-11-27 | 0.0318 | 0.0321 | 0.0310 | 0.0313 | -1.230% | 10,393,508 | -45.356% |
| 2025-11-26 | 0.0316 | 0.0334 | 0.0305 | 0.0317 | +0.730% | 29,531,941 | -46.028% |
| 2025-11-25 | 0.0315 | 0.0325 | 0.0306 | 0.0315 | +0.032% | 22,502,981 | -45.634% |
| 2025-11-24 | 0.0291 | 0.0341 | 0.0288 | 0.0315 | +7.956% | 52,701,389 | -45.616% |
| 2025-11-23 | 0.0293 | 0.0299 | 0.0288 | 0.0292 | -0.342% | 5,677,530 | -41.289% |
| 2025-11-22 | 0.0302 | 0.0303 | 0.0285 | 0.0293 | -3.048% | 10,938,468 | -41.490% |
| 2025-11-21 | 0.0311 | 0.0348 | 0.0276 | 0.0302 | -2.739% | 47,842,020 | -43.274% |
| 2025-11-20 | 0.0320 | 0.0337 | 0.0307 | 0.0310 | -3.062% | 13,900,099 | -44.828% |
| 2025-11-19 | 0.0332 | 0.0338 | 0.0302 | 0.0320 | -3.613% | 17,347,557 | -46.517% |
| 2025-11-18 | 0.0320 | 0.0337 | 0.0312 | 0.0332 | +3.684% | 18,413,253 | -48.449% |
| 2025-11-17 | 0.0328 | 0.0341 | 0.0314 | 0.0320 | -2.169% | 16,982,209 | -46.550% |
| 2025-11-16 | 0.0342 | 0.0348 | 0.0317 | 0.0327 | -4.325% | 17,209,068 | -47.709% |
| 2025-11-15 | 0.0344 | 0.0355 | 0.0339 | 0.0342 | -0.407% | 7,455,406 | -49.971% |
| 2025-11-14 | 0.0348 | 0.0367 | 0.0330 | 0.0344 | -1.151% | 25,405,257 | -50.175% |
| 2025-11-13 | 0.0373 | 0.0394 | 0.0341 | 0.0348 | -6.810% | 31,287,646 | -50.748% |
| 2025-11-12 | 0.0374 | 0.0402 | 0.0372 | 0.0373 | -0.294% | 20,761,874 | -54.102% |
| 2025-11-11 | 0.0423 | 0.0433 | 0.0374 | 0.0374 | -11.581% | 29,804,866 | -54.237% |
| 2025-11-10 | 0.0404 | 0.0451 | 0.0401 | 0.0423 | +4.521% | 41,013,924 | -59.537% |
| 2025-11-09 | 0.0432 | 0.0463 | 0.0379 | 0.0405 | -6.253% | 97,199,731 | -57.708% |
| 2025-11-08 | 0.0367 | 0.0466 | 0.0361 | 0.0432 | +17.593% | 142,500,394 | -60.352% |
| 2025-11-07 | 0.0306 | 0.0379 | 0.0305 | 0.0367 | +20.236% | 92,233,840 | -53.377% |
| 2025-11-06 | 0.0317 | 0.0319 | 0.0298 | 0.0305 | -3.841% | 25,792,847 | -43.942% |
| 2025-11-05 | 0.0297 | 0.0328 | 0.0282 | 0.0318 | +6.649% | 24,730,334 | -46.096% |
| 2025-11-04 | 0.0309 | 0.0315 | 0.0274 | 0.0298 | -3.593% | 25,503,475 | -42.512% |
| 2025-11-03 | 0.0357 | 0.0358 | 0.0294 | 0.0309 | -13.498% | 27,953,336 | -44.578% |
| 2025-11-02 | 0.0363 | 0.0364 | 0.0343 | 0.0357 | -1.517% | 6,727,538 | -52.058% |
| 2025-11-01 | 0.0353 | 0.0368 | 0.0351 | 0.0363 | +2.749% | 8,484,785 | -52.785% |
| 2025-10-31 | 0.0350 | 0.0359 | 0.0345 | 0.0353 | +0.627% | 14,646,496 | -51.488% |
| 2025-10-30 | 0.0368 | 0.0379 | 0.0334 | 0.0351 | -4.597% | 22,891,220 | -51.183% |
| 2025-10-29 | 0.0371 | 0.0376 | 0.0356 | 0.0368 | -0.996% | 19,598,789 | -53.428% |
| 2025-10-28 | 0.0384 | 0.0391 | 0.0364 | 0.0371 | 0.000% | 18,224,976 | -53.892% |