SPKUSDT
SparksPay / Tether USD
cryptoComposite
Real-timeNov 1, 2026 1:40:36 AM EDT
0.01719USDT-18.349%(-0.00386)135,147,634SPK2,534,083USDT
SPKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0175 | 0.0176 | 0.0158 | 0.0172 | -1.546% | 12,655,987 | 0.000% |
| 2026-10-31 | 0.0189 | 0.0212 | 0.0161 | 0.0175 | -7.722% | 226,489,771 | -1.546% |
| 2026-10-30 | 0.0172 | 0.0190 | 0.0143 | 0.0189 | +9.955% | 72,815,083 | -9.149% |
| 2026-10-29 | 0.0186 | 0.0196 | 0.0171 | 0.0172 | -7.484% | 51,693,193 | -0.105% |
| 2026-10-28 | 0.0185 | 0.0189 | 0.0178 | 0.0186 | +0.600% | 43,067,465 | -7.581% |
| 2026-10-27 | 0.0190 | 0.0202 | 0.0182 | 0.0185 | -2.689% | 49,389,569 | -7.026% |
| 2026-10-26 | 0.0179 | 0.0193 | 0.0177 | 0.0190 | +6.323% | 68,858,468 | -9.526% |
| 2026-10-25 | 0.0183 | 0.0185 | 0.0177 | 0.0179 | -2.669% | 29,669,998 | -3.805% |
| 2026-10-24 | 0.0187 | 0.0188 | 0.0175 | 0.0184 | -2.444% | 35,875,926 | -6.373% |
| 2026-10-23 | 0.0183 | 0.0205 | 0.0179 | 0.0188 | +3.123% | 57,839,215 | -8.661% |
| 2026-10-22 | 0.0194 | 0.0208 | 0.0180 | 0.0182 | -6.697% | 41,800,305 | -5.808% |
| 2026-10-21 | 0.0195 | 0.0219 | 0.0192 | 0.0196 | -0.357% | 37,673,515 | -12.117% |
| 2026-10-20 | 0.0194 | 0.0199 | 0.0188 | 0.0196 | +1.710% | 29,695,037 | -12.430% |
| 2026-10-19 | 0.0192 | 0.0197 | 0.0190 | 0.0193 | -0.464% | 33,109,790 | -10.933% |
| 2026-10-18 | 0.0196 | 0.0197 | 0.0177 | 0.0194 | -1.474% | 31,197,100 | -11.346% |
| 2026-10-17 | 0.0199 | 0.0205 | 0.0193 | 0.0197 | -2.622% | 33,476,832 | -12.652% |
| 2026-10-16 | 0.0204 | 0.0223 | 0.0198 | 0.0202 | -1.750% | 62,398,138 | -14.943% |
| 2026-10-15 | 0.0199 | 0.0223 | 0.0189 | 0.0206 | +1.031% | 58,387,845 | -16.432% |
| 2026-10-14 | 0.0206 | 0.0224 | 0.0199 | 0.0204 | -2.256% | 51,607,561 | -15.570% |
| 2026-10-13 | 0.0222 | 0.0264 | 0.0184 | 0.0208 | +0.921% | 48,417,493 | -17.475% |
| 2026-10-12 | 0.0236 | 0.0236 | 0.0196 | 0.0206 | -7.278% | 65,946,771 | -16.715% |
| 2026-10-11 | 0.0226 | 0.0244 | 0.0212 | 0.0223 | +2.486% | 40,167,865 | -22.776% |
| 2026-10-10 | 0.0222 | 0.0246 | 0.0214 | 0.0217 | +0.046% | 28,555,436 | -20.856% |
| 2026-10-09 | 0.0245 | 0.0266 | 0.0212 | 0.0217 | +0.649% | 44,350,949 | -20.820% |
| 2026-10-08 | 0.0227 | 0.0244 | 0.0206 | 0.0216 | -4.431% | 66,209,651 | -20.306% |
| 2026-10-07 | 0.0241 | 0.0253 | 0.0217 | 0.0226 | -6.697% | 65,158,887 | -23.837% |
| 2026-10-06 | 0.0251 | 0.0253 | 0.0232 | 0.0242 | -3.625% | 48,822,333 | -28.938% |
| 2026-10-05 | 0.0243 | 0.0261 | 0.0241 | 0.0251 | +1.169% | 65,193,013 | -31.514% |
| 2026-10-04 | 0.0250 | 0.0274 | 0.0240 | 0.0248 | -1.391% | 75,416,501 | -30.713% |
| 2026-10-03 | 0.0276 | 0.0285 | 0.0216 | 0.0252 | -3.082% | 83,355,332 | -31.677% |
| 2026-10-02 | 0.0238 | 0.0292 | 0.0233 | 0.0260 | +9.907% | 276,057,951 | -33.783% |
| 2026-10-01 | 0.0247 | 0.0250 | 0.0233 | 0.0236 | -5.369% | 66,837,797 | -27.223% |
| 2026-09-30 | 0.0235 | 0.0286 | 0.0231 | 0.0250 | +6.349% | 138,523,344 | -31.130% |
| 2026-09-29 | 0.0224 | 0.0244 | 0.0217 | 0.0235 | +3.804% | 126,602,667 | -26.758% |
| 2026-09-28 | 0.0243 | 0.0247 | 0.0204 | 0.0226 | -7.031% | 111,926,941 | -23.972% |
| 2026-09-27 | 0.0252 | 0.0269 | 0.0232 | 0.0243 | -3.492% | 101,560,622 | -29.317% |
| 2026-09-26 | 0.0253 | 0.0268 | 0.0234 | 0.0252 | +5.263% | 156,841,987 | -31.786% |
| 2026-09-25 | 0.0220 | 0.0270 | 0.0208 | 0.0239 | +13.031% | 295,384,013 | -28.195% |
| 2026-09-24 | 0.0201 | 0.0222 | 0.0192 | 0.0212 | +4.438% | 69,645,145 | -18.839% |
| 2026-09-23 | 0.0222 | 0.0226 | 0.0186 | 0.0203 | -8.525% | 85,884,309 | -15.237% |
| 2026-09-22 | 0.0213 | 0.0223 | 0.0211 | 0.0222 | +3.357% | 79,431,503 | -22.463% |
| 2026-09-21 | 0.0204 | 0.0227 | 0.0204 | 0.0215 | +3.423% | 102,616,125 | -19.860% |
| 2026-09-20 | 0.0209 | 0.0217 | 0.0198 | 0.0207 | -1.892% | 88,792,014 | -17.117% |
| 2026-09-19 | 0.0210 | 0.0219 | 0.0201 | 0.0211 | +2.671% | 85,571,108 | -18.685% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0191 | 0.0206 | +6.629% | 102,109,170 | -16.513% |
| 2026-09-17 | 0.0182 | 0.0197 | 0.0180 | 0.0193 | +5.866% | 82,116,489 | -10.979% |
| 2026-09-16 | 0.0181 | 0.0184 | 0.0175 | 0.0182 | +0.662% | 55,836,770 | -5.757% |
| 2026-09-15 | 0.0185 | 0.0188 | 0.0177 | 0.0181 | -2.054% | 57,442,498 | -5.132% |
| 2026-09-14 | 0.0187 | 0.0202 | 0.0183 | 0.0185 | -1.438% | 48,720,454 | -7.081% |
| 2026-09-13 | 0.0195 | 0.0207 | 0.0172 | 0.0188 | -2.544% | 25,004,042 | -8.418% |
| 2026-09-12 | 0.0191 | 0.0215 | 0.0191 | 0.0193 | +0.417% | 27,782,367 | -10.748% |
| 2026-09-11 | 0.0198 | 0.0216 | 0.0184 | 0.0192 | +2.184% | 72,262,494 | -10.375% |
| 2026-09-10 | 0.0199 | 0.0216 | 0.0175 | 0.0188 | -6.802% | 126,021,215 | -8.418% |
| 2026-09-09 | 0.0203 | 0.0224 | 0.0181 | 0.0201 | +0.801% | 75,640,446 | -14.647% |
| 2026-09-08 | 0.0215 | 0.0251 | 0.0194 | 0.0200 | -3.711% | 73,784,343 | -13.964% |
| 2026-09-07 | 0.0229 | 0.0238 | 0.0192 | 0.0208 | -5.121% | 54,683,529 | -17.157% |
| 2026-09-06 | 0.0208 | 0.0256 | 0.0207 | 0.0219 | +2.966% | 140,591,994 | -21.399% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0212 | +5.305% | 136,077,793 | -19.068% |
| 2026-09-04 | 0.0204 | 0.0213 | 0.0195 | 0.0202 | -1.369% | 145,813,366 | -14.774% |
| 2026-09-03 | 0.0199 | 0.0237 | 0.0198 | 0.0204 | +2.097% | 390,567,559 | -15.941% |
| 2026-09-02 | 0.0206 | 0.0207 | 0.0196 | 0.0200 | -2.530% | 133,730,545 | -14.179% |
| 2026-09-01 | 0.0195 | 0.0208 | 0.0192 | 0.0205 | +6.037% | 167,219,339 | -16.350% |
| 2026-08-31 | 0.0185 | 0.0210 | 0.0185 | 0.0194 | +3.970% | 96,384,540 | -11.300% |
| 2026-08-30 | 0.0189 | 0.0200 | 0.0183 | 0.0186 | -1.009% | 79,708,766 | -7.779% |
| 2026-08-29 | 0.0183 | 0.0193 | 0.0181 | 0.0188 | +3.518% | 59,017,594 | -8.710% |
| 2026-08-28 | 0.0196 | 0.0202 | 0.0180 | 0.0182 | -7.147% | 112,372,600 | -5.498% |
| 2026-08-27 | 0.0190 | 0.0210 | 0.0181 | 0.0196 | +3.541% | 313,758,232 | -12.251% |
| 2026-08-26 | 0.0184 | 0.0192 | 0.0178 | 0.0189 | +2.603% | 194,268,967 | -9.144% |
| 2026-08-25 | 0.0199 | 0.0201 | 0.0181 | 0.0184 | -3.506% | 366,500,646 | -6.779% |
| 2026-08-24 | 0.0206 | 0.0242 | 0.0189 | 0.0191 | -17.344% | 896,348,092 | -10.047% |
| 2026-08-23 | 0.0176 | 0.0240 | 0.0168 | 0.0231 | +29.306% | 753,166,206 | -25.649% |
| 2026-08-22 | 0.0175 | 0.0190 | 0.0155 | 0.0179 | +2.171% | 250,563,593 | -3.859% |
| 2026-08-21 | 0.0155 | 0.0198 | 0.0152 | 0.0175 | +13.415% | 605,933,430 | -1.771% |
| 2026-08-20 | 0.0144 | 0.0156 | 0.0143 | 0.0154 | +7.978% | 183,780,454 | +11.406% |
| 2026-08-19 | 0.0133 | 0.0147 | 0.0130 | 0.0143 | +7.849% | 138,742,154 | +20.294% |
| 2026-08-18 | 0.0141 | 0.0142 | 0.0132 | 0.0132 | -5.962% | 104,483,788 | +29.736% |
| 2026-08-17 | 0.0144 | 0.0146 | 0.0140 | 0.0141 | -1.675% | 83,235,296 | +22.001% |
| 2026-08-16 | 0.0143 | 0.0145 | 0.0142 | 0.0143 | +0.632% | 61,080,881 | +19.958% |
| 2026-08-15 | 0.0142 | 0.0146 | 0.0140 | 0.0142 | +0.636% | 80,916,317 | +20.716% |
| 2026-08-14 | 0.0141 | 0.0142 | 0.0138 | 0.0141 | +0.712% | 64,442,769 | +21.484% |
| 2026-08-13 | 0.0140 | 0.0142 | 0.0139 | 0.0140 | +0.645% | 60,311,269 | +22.349% |
| 2026-08-12 | 0.0140 | 0.0147 | 0.0138 | 0.0140 | -1.343% | 136,682,246 | +23.138% |
| 2026-08-11 | 0.0147 | 0.0148 | 0.0139 | 0.0141 | -2.481% | 127,821,836 | +21.484% |
| 2026-08-10 | 0.0150 | 0.0151 | 0.0145 | 0.0145 | -0.275% | 91,787,173 | +18.470% |
| 2026-08-09 | 0.0148 | 0.0152 | 0.0145 | 0.0146 | -1.155% | 97,770,271 | +18.144% |
| 2026-08-08 | 0.0150 | 0.0150 | 0.0143 | 0.0147 | -1.473% | 192,318,145 | +16.780% |
| 2026-08-07 | 0.0155 | 0.0156 | 0.0148 | 0.0149 | -3.113% | 209,407,186 | +15.060% |
| 2026-08-06 | 0.0155 | 0.0157 | 0.0153 | 0.0154 | +0.456% | 77,743,533 | +11.479% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0154 | -0.325% | 50,229,525 | +11.987% |
| 2026-08-04 | 0.0156 | 0.0159 | 0.0153 | 0.0154 | -1.028% | 118,457,250 | +11.623% |
| 2026-08-03 | 0.0159 | 0.0159 | 0.0152 | 0.0156 | -1.581% | 176,297,495 | +10.476% |
| 2026-08-02 | 0.0159 | 0.0162 | 0.0158 | 0.0158 | -0.378% | 59,086,248 | +8.729% |
| 2026-08-01 | 0.0162 | 0.0164 | 0.0158 | 0.0159 | -1.551% | 70,571,913 | +8.318% |
| 2026-07-31 | 0.0159 | 0.0164 | 0.0157 | 0.0161 | +1.832% | 125,271,806 | +6.638% |
| 2026-07-30 | 0.0156 | 0.0162 | 0.0155 | 0.0158 | +0.892% | 77,755,888 | +8.591% |
| 2026-07-29 | 0.0162 | 0.0164 | 0.0155 | 0.0157 | -3.148% | 129,513,208 | +9.560% |
| 2026-07-28 | 0.0164 | 0.0166 | 0.0157 | 0.0162 | +1.124% | 139,545,703 | +6.111% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0160 | 0.0160 | -7.452% | 301,243,731 | +7.303% |
| 2026-07-26 | 0.0169 | 0.0174 | 0.0160 | 0.0173 | +3.220% | 165,223,086 | -0.693% |
| 2026-07-25 | 0.0174 | 0.0175 | 0.0166 | 0.0168 | -0.887% | 97,735,240 | +2.504% |
| 2026-07-24 | 0.0172 | 0.0182 | 0.0169 | 0.0169 | -1.513% | 222,632,078 | +1.596% |
| 2026-07-23 | 0.0174 | 0.0176 | 0.0170 | 0.0172 | -1.037% | 166,732,432 | +0.058% |
| 2026-07-22 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | -0.800% | 92,038,578 | -0.979% |
| 2026-07-21 | 0.0176 | 0.0179 | 0.0173 | 0.0175 | -0.342% | 171,101,729 | -1.771% |
| 2026-07-20 | 0.0169 | 0.0179 | 0.0168 | 0.0176 | +3.905% | 363,599,669 | -2.107% |
| 2026-07-19 | 0.0172 | 0.0173 | 0.0167 | 0.0169 | -0.996% | 113,911,176 | +1.716% |
| 2026-07-18 | 0.0168 | 0.0175 | 0.0165 | 0.0171 | +1.971% | 211,384,658 | +0.703% |
| 2026-07-17 | 0.0171 | 0.0173 | 0.0165 | 0.0167 | -1.761% | 223,176,800 | +2.688% |
| 2026-07-16 | 0.0175 | 0.0185 | 0.0170 | 0.0170 | -2.350% | 207,900,621 | +0.880% |
| 2026-07-15 | 0.0174 | 0.0177 | 0.0171 | 0.0175 | +0.057% | 241,759,256 | -1.490% |
| 2026-07-14 | 0.0176 | 0.0176 | 0.0168 | 0.0174 | +2.108% | 129,607,860 | -1.433% |
| 2026-07-13 | 0.0172 | 0.0179 | 0.0165 | 0.0171 | +0.353% | 248,567,926 | +0.644% |
| 2026-07-12 | 0.0174 | 0.0175 | 0.0168 | 0.0170 | +0.295% | 156,667,253 | +0.999% |
| 2026-07-11 | 0.0177 | 0.0177 | 0.0169 | 0.0170 | -2.527% | 131,897,952 | +1.296% |
| 2026-07-10 | 0.0174 | 0.0178 | 0.0171 | 0.0174 | +1.162% | 137,039,882 | -1.264% |
| 2026-07-09 | 0.0176 | 0.0177 | 0.0172 | 0.0172 | -1.937% | 119,868,232 | -0.116% |
| 2026-07-08 | 0.0173 | 0.0177 | 0.0168 | 0.0175 | +1.857% | 203,364,710 | -2.051% |
| 2026-07-07 | 0.0180 | 0.0181 | 0.0172 | 0.0172 | -3.958% | 151,753,675 | -0.232% |
| 2026-07-06 | 0.0184 | 0.0184 | 0.0174 | 0.0179 | -1.699% | 168,084,529 | -4.181% |
| 2026-07-05 | 0.0184 | 0.0187 | 0.0181 | 0.0182 | -0.436% | 134,992,250 | -5.808% |
| 2026-07-04 | 0.0187 | 0.0187 | 0.0179 | 0.0183 | -1.292% | 144,475,051 | -6.219% |
| 2026-07-03 | 0.0180 | 0.0190 | 0.0178 | 0.0186 | +3.339% | 155,470,366 | -7.431% |
| 2026-07-02 | 0.0178 | 0.0187 | 0.0177 | 0.0180 | +0.785% | 199,323,439 | -4.341% |
| 2026-07-01 | 0.0172 | 0.0180 | 0.0171 | 0.0178 | +1.595% | 158,958,811 | -3.589% |
| 2026-06-30 | 0.0172 | 0.0177 | 0.0165 | 0.0175 | +1.562% | 242,226,921 | -2.051% |
| 2026-06-29 | 0.0172 | 0.0175 | 0.0167 | 0.0173 | +2.430% | 196,395,854 | -0.521% |
| 2026-06-28 | 0.0174 | 0.0176 | 0.0167 | 0.0169 | -1.518% | 142,025,594 | +1.897% |
| 2026-06-27 | 0.0180 | 0.0181 | 0.0169 | 0.0171 | -1.211% | 138,792,988 | +0.350% |
| 2026-06-26 | 0.0187 | 0.0193 | 0.0172 | 0.0173 | -2.310% | 209,730,102 | -0.865% |
| 2026-06-25 | 0.0166 | 0.0196 | 0.0160 | 0.0177 | +3.078% | 780,778,193 | -3.155% |
| 2026-06-24 | 0.0174 | 0.0176 | 0.0160 | 0.0172 | +0.467% | 181,948,819 | -0.174% |
| 2026-06-23 | 0.0184 | 0.0185 | 0.0164 | 0.0171 | -3.273% | 186,627,095 | +0.292% |
| 2026-06-22 | 0.0178 | 0.0189 | 0.0176 | 0.0177 | -0.225% | 373,590,929 | -2.991% |
| 2026-06-21 | 0.0171 | 0.0187 | 0.0169 | 0.0178 | +3.316% | 295,214,490 | -3.209% |
| 2026-06-20 | 0.0175 | 0.0176 | 0.0167 | 0.0172 | 0.000% | 183,090,918 | 0.000% |
| 2026-06-19 | 0.0177 | 0.0184 | 0.0170 | 0.0172 | -5.498% | 316,709,996 | 0.000% |
| 2026-06-18 | 0.0189 | 0.0195 | 0.0177 | 0.0182 | -2.779% | 213,795,115 | -5.498% |
| 2026-06-17 | 0.0197 | 0.0211 | 0.0186 | 0.0187 | -8.239% | 364,472,717 | -8.124% |
| 2026-06-16 | 0.0205 | 0.0209 | 0.0194 | 0.0204 | +1.141% | 272,358,750 | -15.694% |
| 2026-06-15 | 0.0192 | 0.0216 | 0.0191 | 0.0202 | +0.448% | 269,428,665 | -14.732% |
| 2026-06-14 | 0.0202 | 0.0209 | 0.0189 | 0.0201 | +4.206% | 192,435,076 | -14.350% |
| 2026-06-13 | 0.0199 | 0.0205 | 0.0192 | 0.0193 | -3.021% | 170,409,439 | -10.748% |
| 2026-06-12 | 0.0201 | 0.0210 | 0.0195 | 0.0199 | -3.169% | 246,526,979 | -13.444% |
| 2026-06-11 | 0.0238 | 0.0238 | 0.0197 | 0.0205 | +0.935% | 228,173,640 | -16.187% |
| 2026-06-10 | 0.0200 | 0.0238 | 0.0194 | 0.0203 | +1.804% | 672,379,140 | -15.404% |
| 2026-06-09 | 0.0198 | 0.0201 | 0.0186 | 0.0200 | +0.453% | 493,851,640 | -13.878% |
| 2026-06-08 | 0.0189 | 0.0200 | 0.0184 | 0.0199 | +5.132% | 235,579,288 | -13.488% |
| 2026-06-07 | 0.0193 | 0.0202 | 0.0183 | 0.0189 | -1.869% | 234,262,728 | -9.048% |
| 2026-06-06 | 0.0186 | 0.0205 | 0.0174 | 0.0193 | +3.326% | 335,141,959 | -10.748% |
| 2026-06-05 | 0.0211 | 0.0211 | 0.0180 | 0.0186 | -6.753% | 349,726,378 | -7.779% |
| 2026-06-04 | 0.0208 | 0.0218 | 0.0189 | 0.0200 | -3.987% | 421,082,098 | -14.007% |
| 2026-06-03 | 0.0212 | 0.0220 | 0.0204 | 0.0208 | -0.144% | 293,655,310 | -17.435% |
| 2026-06-02 | 0.0232 | 0.0237 | 0.0204 | 0.0209 | -10.052% | 240,058,976 | -17.554% |
| 2026-06-01 | 0.0234 | 0.0243 | 0.0224 | 0.0232 | -2.277% | 186,391,251 | -25.841% |
| 2026-05-31 | 0.0239 | 0.0247 | 0.0234 | 0.0237 | -0.712% | 165,679,553 | -27.530% |
| 2026-05-30 | 0.0240 | 0.0243 | 0.0236 | 0.0239 | -0.042% | 68,009,326 | -28.045% |
| 2026-05-29 | 0.0235 | 0.0247 | 0.0232 | 0.0239 | +0.378% | 125,919,948 | -28.075% |
| 2026-05-28 | 0.0258 | 0.0258 | 0.0230 | 0.0238 | -2.777% | 237,960,121 | -27.803% |
| 2026-05-27 | 0.0261 | 0.0264 | 0.0242 | 0.0245 | -5.371% | 90,418,778 | -29.808% |
| 2026-05-26 | 0.0278 | 0.0279 | 0.0257 | 0.0259 | -5.891% | 2,080,778,273 | -33.578% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0266 | 0.0275 | +1.551% | 229,158,130 | -37.491% |
| 2026-05-24 | 0.0280 | 0.0285 | 0.0266 | 0.0271 | -3.767% | 138,295,302 | -36.521% |
| 2026-05-23 | 0.0278 | 0.0288 | 0.0272 | 0.0281 | +1.005% | 45,825,308 | -38.913% |
| 2026-05-22 | 0.0293 | 0.0297 | 0.0277 | 0.0279 | -5.109% | 155,667,526 | -38.299% |
| 2026-05-21 | 0.0281 | 0.0303 | 0.0280 | 0.0294 | +4.150% | 39,905,960 | -41.451% |
| 2026-05-20 | 0.0276 | 0.0287 | 0.0274 | 0.0282 | +2.101% | 169,211,243 | -39.021% |
| 2026-05-19 | 0.0293 | 0.0293 | 0.0275 | 0.0276 | -5.768% | 41,904,883 | -37.740% |
| 2026-05-18 | 0.0292 | 0.0302 | 0.0287 | 0.0293 | +0.308% | 130,801,484 | -41.331% |
| 2026-05-17 | 0.0309 | 0.0311 | 0.0286 | 0.0292 | -5.622% | 31,658,149 | -41.150% |
| 2026-05-16 | 0.0339 | 0.0342 | 0.0307 | 0.0309 | -8.944% | 580,906,179 | -44.459% |
| 2026-05-15 | 0.0341 | 0.0349 | 0.0328 | 0.0340 | +0.503% | 1,132,473,298 | -49.426% |
| 2026-05-14 | 0.0337 | 0.0348 | 0.0329 | 0.0338 | +0.505% | 5,930,860,599 | -49.172% |
| 2026-05-13 | 0.0338 | 0.0359 | 0.0332 | 0.0336 | -2.802% | 2,790,818,282 | -48.915% |
| 2026-05-12 | 0.0332 | 0.0354 | 0.0330 | 0.0346 | +4.183% | 177,084,562 | -50.347% |
| 2026-05-11 | 0.0378 | 0.0378 | 0.0320 | 0.0332 | -12.020% | 134,791,251 | -48.270% |
| 2026-05-10 | 0.0380 | 0.0391 | 0.0369 | 0.0378 | -0.710% | 58,306,567 | -54.488% |
| 2026-05-09 | 0.0381 | 0.0404 | 0.0374 | 0.0380 | -0.184% | 47,253,373 | -54.811% |
| 2026-05-08 | 0.0383 | 0.0406 | 0.0367 | 0.0381 | -0.418% | 130,598,638 | -54.894% |
| 2026-05-07 | 0.0360 | 0.0384 | 0.0347 | 0.0383 | +6.365% | 246,481,545 | -55.082% |
| 2026-05-06 | 0.0360 | 0.0362 | 0.0353 | 0.0360 | -0.056% | 56,238,235 | -52.223% |
| 2026-05-05 | 0.0370 | 0.0377 | 0.0359 | 0.0360 | -2.729% | 43,815,918 | -52.250% |
| 2026-05-04 | 0.0357 | 0.0378 | 0.0349 | 0.0370 | +3.524% | 86,825,026 | -53.553% |
| 2026-05-03 | 0.0377 | 0.0391 | 0.0356 | 0.0357 | -5.072% | 112,960,642 | -51.916% |
| 2026-05-02 | 0.0362 | 0.0392 | 0.0357 | 0.0377 | +3.832% | 262,634,857 | -54.355% |
| 2026-05-01 | 0.0353 | 0.0365 | 0.0349 | 0.0363 | +1.882% | 101,339,507 | -52.605% |
| 2026-04-30 | 0.0359 | 0.0370 | 0.0346 | 0.0356 | -1.139% | 49,122,418 | -51.713% |
| 2026-04-29 | 0.0369 | 0.0421 | 0.0355 | 0.0360 | -2.359% | 121,595,513 | -52.263% |
| 2026-04-28 | 0.0363 | 0.0382 | 0.0352 | 0.0369 | +1.542% | 61,490,614 | -53.389% |
| 2026-04-27 | 0.0377 | 0.0398 | 0.0352 | 0.0363 | -3.788% | 80,003,208 | -52.671% |
| 2026-04-26 | 0.0406 | 0.0407 | 0.0364 | 0.0377 | -6.928% | 75,036,435 | -54.464% |
| 2026-04-25 | 0.0437 | 0.0466 | 0.0380 | 0.0406 | -7.058% | 103,472,787 | -57.618% |
| 2026-04-24 | 0.0510 | 0.0529 | 0.0429 | 0.0436 | -16.012% | 182,688,616 | -60.610% |
| 2026-04-23 | 0.0381 | 0.0644 | 0.0370 | 0.0520 | +35.701% | 801,650,488 | -66.917% |
| 2026-04-22 | 0.0284 | 0.0437 | 0.0281 | 0.0383 | +34.824% | 618,737,915 | -55.106% |
| 2026-04-21 | 0.0271 | 0.0289 | 0.0254 | 0.0284 | +4.489% | 312,135,749 | -39.472% |
| 2026-04-20 | 0.0244 | 0.0335 | 0.0242 | 0.0272 | +10.533% | 1,381,443,166 | -36.755% |
| 2026-04-19 | 0.0233 | 0.0261 | 0.0220 | 0.0246 | +9.143% | 743,869,712 | -30.094% |
| 2026-04-18 | 0.0237 | 0.0240 | 0.0222 | 0.0225 | -5.057% | 139,424,717 | -23.702% |
| 2026-04-17 | 0.0230 | 0.0243 | 0.0228 | 0.0237 | +3.174% | 91,564,029 | -27.560% |
| 2026-04-16 | 0.0216 | 0.0232 | 0.0215 | 0.0230 | +6.236% | 106,493,774 | -25.261% |
| 2026-04-15 | 0.0216 | 0.0221 | 0.0213 | 0.0216 | +0.092% | 42,339,656 | -20.600% |
| 2026-04-14 | 0.0215 | 0.0230 | 0.0210 | 0.0216 | +0.651% | 182,541,872 | -20.527% |
| 2026-04-13 | 0.0206 | 0.0220 | 0.0204 | 0.0215 | +4.118% | 156,475,146 | -20.009% |
| 2026-04-12 | 0.0212 | 0.0213 | 0.0204 | 0.0206 | -2.687% | 50,948,524 | -16.715% |
| 2026-04-11 | 0.0209 | 0.0214 | 0.0206 | 0.0212 | +1.483% | 132,070,016 | -18.953% |
| 2026-04-10 | 0.0199 | 0.0216 | 0.0199 | 0.0209 | +4.867% | 231,910,930 | -17.751% |
| 2026-04-09 | 0.0206 | 0.0209 | 0.0199 | 0.0199 | -1.288% | 73,348,179 | -13.748% |
| 2026-04-08 | 0.0197 | 0.0210 | 0.0195 | 0.0202 | -2.369% | 125,896,736 | -14.859% |
| 2026-04-07 | 0.0204 | 0.0207 | 0.0194 | 0.0207 | +2.123% | 289,515,026 | -16.876% |
| 2026-04-06 | 0.0200 | 0.0207 | 0.0200 | 0.0203 | +1.199% | 79,577,126 | -15.111% |
| 2026-04-05 | 0.0202 | 0.0203 | 0.0196 | 0.0200 | -1.283% | 64,534,408 | -14.093% |
| 2026-04-04 | 0.0201 | 0.0210 | 0.0200 | 0.0203 | +0.596% | 69,300,655 | -15.195% |
| 2026-04-03 | 0.0203 | 0.0204 | 0.0197 | 0.0202 | -0.837% | 156,463,929 | -14.690% |
| 2026-04-02 | 0.0208 | 0.0210 | 0.0198 | 0.0203 | -2.214% | 106,465,131 | -15.404% |
| 2026-04-01 | 0.0208 | 0.0210 | 0.0204 | 0.0208 | -0.240% | 60,212,141 | -17.276% |
| 2026-03-31 | 0.0205 | 0.0213 | 0.0204 | 0.0208 | +1.709% | 84,250,913 | -17.475% |
| 2026-03-30 | 0.0200 | 0.0211 | 0.0200 | 0.0205 | +2.400% | 121,718,314 | -16.064% |
| 2026-03-29 | 0.0202 | 0.0204 | 0.0197 | 0.0200 | -1.526% | 70,341,612 | -14.050% |
| 2026-03-28 | 0.0206 | 0.0209 | 0.0201 | 0.0203 | -1.312% | 101,113,240 | -15.362% |
| 2026-03-27 | 0.0205 | 0.0212 | 0.0203 | 0.0206 | -2.233% | 100,027,511 | -16.472% |
| 2026-03-26 | 0.0210 | 0.0212 | 0.0203 | 0.0210 | +0.143% | 52,671,976 | -18.337% |
| 2026-03-25 | 0.0216 | 0.0217 | 0.0209 | 0.0210 | -2.505% | 43,908,568 | -18.221% |
| 2026-03-24 | 0.0215 | 0.0217 | 0.0211 | 0.0216 | +0.279% | 74,838,967 | -20.269% |
| 2026-03-23 | 0.0211 | 0.0219 | 0.0210 | 0.0215 | +1.992% | 48,506,541 | -20.047% |
| 2026-03-22 | 0.0220 | 0.0222 | 0.0209 | 0.0211 | -4.356% | 56,332,675 | -18.454% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0219 | 0.0220 | -0.271% | 44,345,567 | -22.005% |
| 2026-03-20 | 0.0221 | 0.0226 | 0.0218 | 0.0221 | -0.136% | 44,575,464 | -22.217% |
| 2026-03-19 | 0.0226 | 0.0228 | 0.0220 | 0.0221 | -1.819% | 41,674,117 | -22.323% |
| 2026-03-18 | 0.0233 | 0.0235 | 0.0222 | 0.0225 | -1.786% | 236,785,318 | -23.736% |
| 2026-03-17 | 0.0227 | 0.0237 | 0.0225 | 0.0230 | -1.333% | 103,339,859 | -25.098% |
| 2026-03-16 | 0.0233 | 0.0235 | 0.0225 | 0.0233 | +0.999% | 137,493,777 | -26.096% |
| 2026-03-15 | 0.0224 | 0.0267 | 0.0224 | 0.0230 | -4.321% | 266,387,062 | -25.358% |
| 2026-03-14 | 0.0228 | 0.0267 | 0.0219 | 0.0241 | +9.112% | 428,627,436 | -28.583% |
| 2026-03-13 | 0.0232 | 0.0236 | 0.0221 | 0.0221 | -4.585% | 77,987,737 | -22.076% |
| 2026-03-12 | 0.0226 | 0.0236 | 0.0221 | 0.0231 | +2.437% | 106,053,821 | -25.649% |
| 2026-03-11 | 0.0215 | 0.0237 | 0.0212 | 0.0226 | +4.879% | 108,591,102 | -23.837% |
| 2026-03-10 | 0.0219 | 0.0225 | 0.0214 | 0.0215 | -1.645% | 77,999,274 | -20.121% |
| 2026-03-09 | 0.0195 | 0.0224 | 0.0195 | 0.0219 | +11.861% | 119,905,055 | -21.435% |
| 2026-03-08 | 0.0195 | 0.0199 | 0.0193 | 0.0196 | +0.256% | 78,079,789 | -12.117% |
| 2026-03-07 | 0.0197 | 0.0202 | 0.0192 | 0.0195 | -0.914% | 145,410,061 | -11.891% |
| 2026-03-06 | 0.0196 | 0.0211 | 0.0190 | 0.0197 | +0.153% | 207,082,012 | -12.697% |
| 2026-03-05 | 0.0201 | 0.0204 | 0.0192 | 0.0197 | -2.432% | 81,322,815 | -12.564% |
| 2026-03-04 | 0.0191 | 0.0205 | 0.0188 | 0.0202 | +6.108% | 143,367,593 | -14.690% |
| 2026-03-03 | 0.0199 | 0.0203 | 0.0187 | 0.0190 | -4.429% | 121,734,093 | -9.479% |
| 2026-03-02 | 0.0194 | 0.0203 | 0.0185 | 0.0199 | +3.868% | 142,482,486 | -13.488% |
| 2026-03-01 | 0.0193 | 0.0200 | 0.0185 | 0.0191 | -1.086% | 123,747,136 | -10.141% |
| 2026-02-28 | 0.0204 | 0.0206 | 0.0181 | 0.0193 | -5.520% | 167,987,597 | -11.117% |
| 2026-02-27 | 0.0209 | 0.0212 | 0.0200 | 0.0205 | -1.917% | 203,229,059 | -16.023% |
| 2026-02-26 | 0.0210 | 0.0215 | 0.0205 | 0.0209 | -0.808% | 103,389,772 | -17.633% |
| 2026-02-25 | 0.0202 | 0.0217 | 0.0201 | 0.0210 | +4.055% | 105,906,860 | -18.298% |
| 2026-02-24 | 0.0200 | 0.0206 | 0.0197 | 0.0202 | +1.100% | 74,192,353 | -14.985% |
| 2026-02-23 | 0.0208 | 0.0210 | 0.0199 | 0.0200 | -4.123% | 88,956,176 | -14.050% |
| 2026-02-22 | 0.0205 | 0.0219 | 0.0202 | 0.0209 | +1.410% | 188,333,119 | -17.593% |
| 2026-02-21 | 0.0216 | 0.0217 | 0.0206 | 0.0206 | -3.063% | 51,729,996 | -16.432% |
| 2026-02-20 | 0.0207 | 0.0218 | 0.0205 | 0.0212 | +0.856% | 130,553,484 | -18.992% |
| 2026-02-19 | 0.0219 | 0.0221 | 0.0201 | 0.0210 | -0.426% | 131,855,282 | -18.298% |
| 2026-02-18 | 0.0211 | 0.0221 | 0.0208 | 0.0211 | +0.380% | 124,246,603 | -18.646% |
| 2026-02-17 | 0.0214 | 0.0216 | 0.0209 | 0.0210 | -1.543% | 86,712,403 | -18.337% |
| 2026-02-16 | 0.0218 | 0.0220 | 0.0211 | 0.0214 | -2.106% | 83,393,980 | -19.598% |
| 2026-02-15 | 0.0228 | 0.0233 | 0.0216 | 0.0218 | -4.294% | 129,785,572 | -21.291% |
| 2026-02-14 | 0.0230 | 0.0233 | 0.0225 | 0.0228 | -0.783% | 119,577,565 | -24.671% |
| 2026-02-13 | 0.0227 | 0.0231 | 0.0219 | 0.0230 | +1.277% | 90,200,981 | -25.261% |
| 2026-02-12 | 0.0220 | 0.0229 | 0.0219 | 0.0227 | +3.321% | 142,103,418 | -24.306% |
| 2026-02-11 | 0.0217 | 0.0225 | 0.0210 | 0.0220 | +1.150% | 124,540,449 | -21.793% |
| 2026-02-10 | 0.0222 | 0.0228 | 0.0216 | 0.0217 | -4.019% | 108,999,382 | -20.893% |
| 2026-02-09 | 0.0214 | 0.0227 | 0.0211 | 0.0226 | +2.769% | 170,617,201 | -24.072% |
| 2026-02-08 | 0.0214 | 0.0226 | 0.0212 | 0.0220 | -0.136% | 125,989,857 | -21.970% |
| 2026-02-07 | 0.0212 | 0.0226 | 0.0202 | 0.0221 | +1.612% | 178,784,522 | -22.076% |
| 2026-02-06 | 0.0191 | 0.0221 | 0.0171 | 0.0217 | +13.724% | 353,202,529 | -20.820% |
| 2026-02-05 | 0.0224 | 0.0225 | 0.0190 | 0.0191 | -14.777% | 447,679,835 | -9.953% |
| 2026-02-04 | 0.0215 | 0.0227 | 0.0213 | 0.0224 | +3.944% | 397,758,019 | -23.259% |
| 2026-02-03 | 0.0218 | 0.0226 | 0.0204 | 0.0215 | -1.147% | 195,132,222 | -20.232% |
| 2026-02-02 | 0.0203 | 0.0224 | 0.0200 | 0.0218 | +7.073% | 380,411,072 | -21.147% |
| 2026-02-01 | 0.0204 | 0.0215 | 0.0198 | 0.0204 | -0.489% | 216,977,195 | -15.570% |
| 2026-01-31 | 0.0243 | 0.0244 | 0.0189 | 0.0205 | -15.768% | 361,301,017 | -15.982% |
| 2026-01-30 | 0.0218 | 0.0247 | 0.0206 | 0.0243 | +12.506% | 321,795,925 | -29.230% |
| 2026-01-29 | 0.0229 | 0.0240 | 0.0213 | 0.0216 | -8.980% | 252,358,544 | -20.380% |
| 2026-01-28 | 0.0223 | 0.0240 | 0.0222 | 0.0237 | +3.989% | 196,541,022 | -27.530% |
| 2026-01-27 | 0.0221 | 0.0230 | 0.0220 | 0.0228 | +1.694% | 89,769,636 | -24.638% |
| 2026-01-26 | 0.0233 | 0.0233 | 0.0218 | 0.0224 | +1.036% | 132,015,665 | -23.362% |
| 2026-01-25 | 0.0227 | 0.0235 | 0.0219 | 0.0222 | -3.646% | 209,025,228 | -22.568% |
| 2026-01-24 | 0.0223 | 0.0233 | 0.0216 | 0.0230 | +4.537% | 104,416,924 | -25.391% |
| 2026-01-23 | 0.0207 | 0.0231 | 0.0206 | 0.0220 | +5.002% | 383,526,214 | -22.005% |
| 2026-01-22 | 0.0212 | 0.0214 | 0.0200 | 0.0210 | +0.865% | 223,050,426 | -18.104% |
| 2026-01-21 | 0.0216 | 0.0216 | 0.0199 | 0.0208 | +0.048% | 268,367,303 | -17.395% |
| 2026-01-20 | 0.0222 | 0.0227 | 0.0206 | 0.0208 | -6.137% | 206,836,451 | -17.356% |
| 2026-01-19 | 0.0231 | 0.0234 | 0.0204 | 0.0222 | -1.729% | 236,801,049 | -22.428% |
| 2026-01-18 | 0.0234 | 0.0235 | 0.0224 | 0.0226 | -2.339% | 113,340,324 | -23.769% |
| 2026-01-17 | 0.0229 | 0.0235 | 0.0229 | 0.0231 | -1.786% | 118,437,902 | -25.552% |
| 2026-01-16 | 0.0233 | 0.0237 | 0.0227 | 0.0235 | +0.815% | 162,560,756 | -26.882% |
| 2026-01-15 | 0.0246 | 0.0247 | 0.0228 | 0.0233 | -5.434% | 239,147,462 | -26.286% |
| 2026-01-14 | 0.0248 | 0.0261 | 0.0244 | 0.0247 | -0.645% | 288,902,539 | -30.292% |
| 2026-01-13 | 0.0235 | 0.0250 | 0.0233 | 0.0248 | +5.572% | 198,201,238 | -30.741% |
| 2026-01-12 | 0.0239 | 0.0245 | 0.0233 | 0.0235 | -1.508% | 246,013,696 | -26.882% |
| 2026-01-11 | 0.0238 | 0.0250 | 0.0235 | 0.0239 | +0.126% | 197,305,472 | -27.985% |
| 2026-01-10 | 0.0245 | 0.0248 | 0.0237 | 0.0238 | -2.773% | 229,622,830 | -27.894% |
| 2026-01-09 | 0.0241 | 0.0257 | 0.0240 | 0.0245 | +1.701% | 346,474,159 | -29.894% |
| 2026-01-08 | 0.0264 | 0.0276 | 0.0240 | 0.0241 | -3.173% | 686,348,054 | -28.702% |
| 2026-01-07 | 0.0237 | 0.0276 | 0.0226 | 0.0249 | -5.323% | 1,211,637,555 | -30.964% |
| 2026-01-06 | 0.0231 | 0.0270 | 0.0225 | 0.0263 | +12.154% | 548,158,374 | -34.639% |
| 2026-01-05 | 0.0231 | 0.0237 | 0.0223 | 0.0234 | +2.402% | 349,552,978 | -26.695% |
| 2026-01-04 | 0.0229 | 0.0236 | 0.0224 | 0.0229 | -0.305% | 267,594,562 | -24.934% |
| 2026-01-03 | 0.0223 | 0.0236 | 0.0221 | 0.0230 | +3.004% | 258,368,153 | -25.163% |
| 2026-01-02 | 0.0219 | 0.0227 | 0.0214 | 0.0223 | +1.780% | 266,374,900 | -22.915% |
| 2026-01-01 | 0.0210 | 0.0220 | 0.0209 | 0.0219 | +4.234% | 160,262,299 | -21.543% |
| 2025-12-31 | 0.0223 | 0.0223 | 0.0209 | 0.0210 | -5.782% | 221,470,556 | -18.221% |
| 2025-12-30 | 0.0223 | 0.0226 | 0.0214 | 0.0223 | -0.090% | 270,520,658 | -22.949% |
| 2025-12-29 | 0.0239 | 0.0252 | 0.0222 | 0.0223 | -6.530% | 442,675,290 | -23.018% |
| 2025-12-28 | 0.0226 | 0.0260 | 0.0215 | 0.0239 | +5.289% | 900,920,019 | -28.045% |
| 2025-12-27 | 0.0210 | 0.0237 | 0.0209 | 0.0227 | +7.332% | 574,491,439 | -24.240% |
| 2025-12-26 | 0.0206 | 0.0230 | 0.0206 | 0.0211 | +1.684% | 642,182,920 | -18.685% |
| 2025-12-25 | 0.0208 | 0.0218 | 0.0199 | 0.0208 | +3.950% | 284,175,458 | -17.316% |
| 2025-12-24 | 0.0206 | 0.0210 | 0.0199 | 0.0200 | -2.960% | 328,909,319 | -14.050% |
| 2025-12-23 | 0.0209 | 0.0218 | 0.0202 | 0.0206 | -1.670% | 386,434,058 | -16.594% |
| 2025-12-22 | 0.0193 | 0.0228 | 0.0193 | 0.0210 | +3.660% | 541,815,989 | -17.987% |
| 2025-12-21 | 0.0204 | 0.0211 | 0.0191 | 0.0202 | -2.648% | 271,852,585 | -14.985% |
| 2025-12-20 | 0.0203 | 0.0211 | 0.0201 | 0.0208 | +0.145% | 195,902,446 | -17.236% |
| 2025-12-19 | 0.0207 | 0.0209 | 0.0189 | 0.0207 | +6.033% | 377,746,149 | -17.117% |
| 2025-12-18 | 0.0210 | 0.0211 | 0.0190 | 0.0196 | -2.200% | 190,419,085 | -12.117% |
| 2025-12-17 | 0.0208 | 0.0223 | 0.0197 | 0.0200 | -4.580% | 359,531,835 | -14.050% |
| 2025-12-16 | 0.0209 | 0.0210 | 0.0201 | 0.0210 | +2.695% | 126,333,533 | -17.987% |
| 2025-12-15 | 0.0217 | 0.0224 | 0.0200 | 0.0204 | -3.316% | 198,746,421 | -15.777% |
| 2025-12-14 | 0.0226 | 0.0227 | 0.0210 | 0.0211 | -5.885% | 129,637,530 | -18.569% |
| 2025-12-13 | 0.0223 | 0.0229 | 0.0220 | 0.0224 | -0.355% | 184,142,014 | -23.362% |
| 2025-12-12 | 0.0229 | 0.0240 | 0.0220 | 0.0225 | -4.941% | 287,507,777 | -23.634% |
| 2025-12-11 | 0.0243 | 0.0259 | 0.0227 | 0.0237 | -2.149% | 390,930,908 | -27.407% |
| 2025-12-10 | 0.0250 | 0.0262 | 0.0240 | 0.0242 | -2.889% | 344,537,459 | -28.967% |
| 2025-12-09 | 0.0244 | 0.0262 | 0.0236 | 0.0249 | +2.594% | 279,011,381 | -31.019% |
| 2025-12-08 | 0.0242 | 0.0247 | 0.0232 | 0.0243 | +3.230% | 438,483,766 | -29.230% |
| 2025-12-07 | 0.0250 | 0.0256 | 0.0232 | 0.0235 | -6.143% | 336,736,351 | -26.944% |
| 2025-12-06 | 0.0264 | 0.0264 | 0.0246 | 0.0251 | -4.568% | 370,147,180 | -31.432% |
| 2025-12-05 | 0.0282 | 0.0283 | 0.0255 | 0.0263 | -3.348% | 378,311,405 | -34.564% |
| 2025-12-04 | 0.0284 | 0.0289 | 0.0271 | 0.0272 | -4.195% | 277,080,836 | -36.755% |
| 2025-12-03 | 0.0288 | 0.0293 | 0.0277 | 0.0284 | -0.141% | 329,640,634 | -39.408% |
| 2025-12-02 | 0.0261 | 0.0291 | 0.0259 | 0.0284 | +5.574% | 570,626,303 | -39.493% |
| 2025-12-01 | 0.0297 | 0.0302 | 0.0255 | 0.0269 | -7.430% | 562,961,190 | -36.120% |
| 2025-11-30 | 0.0296 | 0.0302 | 0.0290 | 0.0291 | -1.923% | 290,210,108 | -40.867% |
| 2025-11-29 | 0.0314 | 0.0314 | 0.0290 | 0.0296 | -3.516% | 342,205,308 | -42.004% |
| 2025-11-28 | 0.0316 | 0.0320 | 0.0301 | 0.0307 | -1.947% | 307,789,005 | -44.043% |
| 2025-11-27 | 0.0309 | 0.0323 | 0.0307 | 0.0313 | -1.230% | 263,168,570 | -45.132% |
| 2025-11-26 | 0.0315 | 0.0334 | 0.0305 | 0.0317 | +0.730% | 477,556,751 | -45.807% |
| 2025-11-25 | 0.0306 | 0.0325 | 0.0304 | 0.0315 | +0.032% | 297,194,230 | -45.411% |
| 2025-11-24 | 0.0293 | 0.0341 | 0.0288 | 0.0315 | +7.956% | 502,749,148 | -45.394% |
| 2025-11-23 | 0.0289 | 0.0299 | 0.0287 | 0.0292 | -0.342% | 151,207,140 | -41.049% |
| 2025-11-22 | 0.0296 | 0.0348 | 0.0285 | 0.0293 | -3.048% | 285,999,218 | -41.251% |
| 2025-11-21 | 0.0324 | 0.0350 | 0.0276 | 0.0302 | -2.739% | 536,541,646 | -43.042% |
| 2025-11-20 | 0.0321 | 0.0338 | 0.0302 | 0.0310 | -3.062% | 219,749,583 | -44.602% |
| 2025-11-19 | 0.0325 | 0.0338 | 0.0302 | 0.0320 | -3.613% | 208,869,367 | -46.298% |
| 2025-11-18 | 0.0330 | 0.0338 | 0.0312 | 0.0332 | +3.684% | 260,947,587 | -48.238% |
| 2025-11-17 | 0.0330 | 0.0341 | 0.0314 | 0.0320 | -2.169% | 199,066,352 | -46.332% |
| 2025-11-16 | 0.0343 | 0.0349 | 0.0317 | 0.0327 | -4.325% | 163,351,702 | -47.495% |
| 2025-11-15 | 0.0362 | 0.0363 | 0.0338 | 0.0342 | -0.407% | 130,742,004 | -49.766% |
| 2025-11-14 | 0.0347 | 0.0367 | 0.0330 | 0.0344 | -1.151% | 244,634,301 | -49.971% |
| 2025-11-13 | 0.0372 | 0.0394 | 0.0340 | 0.0348 | -6.810% | 202,769,725 | -50.547% |
| 2025-11-12 | 0.0374 | 0.0402 | 0.0371 | 0.0373 | -0.294% | 202,933,979 | -53.914% |
| 2025-11-11 | 0.0423 | 0.0433 | 0.0373 | 0.0374 | -11.581% | 190,931,703 | -54.050% |
| 2025-11-10 | 0.0404 | 0.0451 | 0.0401 | 0.0423 | +4.521% | 317,493,881 | -59.371% |
| 2025-11-09 | 0.0432 | 0.0463 | 0.0379 | 0.0405 | -6.253% | 423,443,375 | -57.535% |
| 2025-11-08 | 0.0366 | 0.0475 | 0.0360 | 0.0432 | +17.593% | 948,647,893 | -60.190% |
| 2025-11-07 | 0.0303 | 0.0379 | 0.0297 | 0.0367 | +20.236% | 611,922,830 | -53.186% |
| 2025-11-06 | 0.0313 | 0.0328 | 0.0298 | 0.0305 | -3.841% | 255,109,115 | -43.713% |
| 2025-11-05 | 0.0298 | 0.0328 | 0.0282 | 0.0318 | +6.649% | 239,727,696 | -45.875% |
| 2025-11-04 | 0.0309 | 0.0315 | 0.0274 | 0.0298 | -3.593% | 260,063,343 | -42.277% |
| 2025-11-03 | 0.0357 | 0.0358 | 0.0294 | 0.0309 | -13.498% | 183,470,571 | -44.351% |
| 2025-11-02 | 0.0362 | 0.0364 | 0.0343 | 0.0357 | -1.517% | 68,390,082 | -51.862% |
| 2025-11-01 | 0.0353 | 0.0368 | 0.0351 | 0.0363 | +2.749% | 59,121,407 | -52.592% |
| 2025-10-31 | 0.0351 | 0.0359 | 0.0344 | 0.0353 | +0.627% | 102,165,813 | -51.289% |
| 2025-10-30 | 0.0368 | 0.0379 | 0.0334 | 0.0351 | -4.597% | 183,387,920 | -50.984% |
| 2025-10-29 | 0.0385 | 0.0387 | 0.0356 | 0.0368 | -0.996% | 138,074,054 | -53.237% |
| 2025-10-28 | 0.0389 | 0.0400 | 0.0364 | 0.0371 | 0.000% | 130,978,923 | -53.703% |