SPKUSDT
SparksPay / Tether USD
cryptoHuobi
Real-timeNov 1, 2026 12:17:00 AM EDT
0.016511USDT-17.018%(-0.003386)189,577SPK3,255USDT
SPKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0173 | 0.0173 | 0.0158 | 0.0165 | -4.852% | 47,036 | 0.000% |
| 2026-10-31 | 0.0191 | 0.0200 | 0.0161 | 0.0174 | -3.750% | 336,669 | -4.852% |
| 2026-10-30 | 0.0167 | 0.0182 | 0.0143 | 0.0180 | +5.064% | 501,188 | -8.420% |
| 2026-10-29 | 0.0185 | 0.0196 | 0.0172 | 0.0172 | -6.556% | 245,382 | -3.782% |
| 2026-10-28 | 0.0199 | 0.0199 | 0.0178 | 0.0184 | -7.276% | 345,328 | -10.090% |
| 2026-10-27 | 0.0185 | 0.0202 | 0.0182 | 0.0198 | +5.256% | 460,144 | -16.632% |
| 2026-10-26 | 0.0179 | 0.0189 | 0.0178 | 0.0188 | +5.023% | 264,832 | -12.250% |
| 2026-10-25 | 0.0176 | 0.0183 | 0.0175 | 0.0179 | +1.703% | 114,485 | -7.842% |
| 2026-10-24 | 0.0191 | 0.0198 | 0.0176 | 0.0176 | -7.182% | 371,146 | -6.273% |
| 2026-10-23 | 0.0183 | 0.0205 | 0.0180 | 0.0190 | +3.841% | 133,403 | -13.004% |
| 2026-10-22 | 0.0219 | 0.0219 | 0.0182 | 0.0183 | -8.738% | 195,941 | -9.662% |
| 2026-10-21 | 0.0196 | 0.0200 | 0.0192 | 0.0200 | +1.965% | 388,339 | -17.556% |
| 2026-10-20 | 0.0194 | 0.0199 | 0.0188 | 0.0196 | +1.331% | 118,232 | -15.936% |
| 2026-10-19 | 0.0190 | 0.0196 | 0.0177 | 0.0194 | +1.641% | 107,815 | -14.817% |
| 2026-10-18 | 0.0196 | 0.0197 | 0.0181 | 0.0191 | -3.109% | 187,430 | -13.419% |
| 2026-10-17 | 0.0199 | 0.0205 | 0.0195 | 0.0197 | -3.178% | 304,072 | -16.111% |
| 2026-10-16 | 0.0204 | 0.0223 | 0.0203 | 0.0203 | -0.363% | 229,258 | -18.777% |
| 2026-10-15 | 0.0199 | 0.0223 | 0.0189 | 0.0204 | +0.577% | 1,170,127 | -19.072% |
| 2026-10-14 | 0.0217 | 0.0224 | 0.0199 | 0.0203 | -6.800% | 997,597 | -18.605% |
| 2026-10-13 | 0.0212 | 0.0264 | 0.0184 | 0.0218 | +2.563% | 1,067,247 | -24.140% |
| 2026-10-12 | 0.0228 | 0.0236 | 0.0208 | 0.0212 | -1.714% | 1,519,455 | -22.195% |
| 2026-10-11 | 0.0220 | 0.0244 | 0.0208 | 0.0216 | -1.289% | 286,778 | -23.528% |
| 2026-10-10 | 0.0239 | 0.0259 | 0.0212 | 0.0219 | -3.426% | 164,195 | -24.514% |
| 2026-10-09 | 0.0210 | 0.0266 | 0.0208 | 0.0226 | +6.378% | 201,642 | -27.101% |
| 2026-10-08 | 0.0221 | 0.0228 | 0.0206 | 0.0213 | -4.636% | 412,388 | -22.451% |
| 2026-10-07 | 0.0244 | 0.0253 | 0.0217 | 0.0223 | -8.571% | 639,240 | -26.046% |
| 2026-10-06 | 0.0250 | 0.0254 | 0.0232 | 0.0244 | -2.250% | 297,100 | -32.385% |
| 2026-10-05 | 0.0243 | 0.0261 | 0.0241 | 0.0250 | +2.646% | 511,959 | -33.906% |
| 2026-10-04 | 0.0250 | 0.0274 | 0.0240 | 0.0243 | -2.383% | 812,743 | -32.157% |
| 2026-10-03 | 0.0276 | 0.0285 | 0.0216 | 0.0249 | -9.582% | 1,742,429 | -33.773% |
| 2026-10-02 | 0.0238 | 0.0292 | 0.0233 | 0.0276 | +16.711% | 2,243,563 | -40.119% |
| 2026-10-01 | 0.0251 | 0.0286 | 0.0233 | 0.0236 | -5.719% | 438,924 | -30.112% |
| 2026-09-30 | 0.0232 | 0.0266 | 0.0231 | 0.0251 | +5.989% | 917,255 | -34.109% |
| 2026-09-29 | 0.0221 | 0.0241 | 0.0217 | 0.0236 | +7.610% | 927,951 | -30.162% |
| 2026-09-28 | 0.0239 | 0.0245 | 0.0204 | 0.0220 | -8.355% | 1,115,413 | -24.848% |
| 2026-09-27 | 0.0250 | 0.0269 | 0.0232 | 0.0240 | -4.181% | 2,949,181 | -31.127% |
| 2026-09-26 | 0.0242 | 0.0270 | 0.0234 | 0.0250 | +3.457% | 6,499,683 | -34.006% |
| 2026-09-25 | 0.0222 | 0.0246 | 0.0192 | 0.0242 | +8.947% | 1,361,329 | -31.725% |
| 2026-09-24 | 0.0206 | 0.0222 | 0.0186 | 0.0222 | +7.732% | 276,790 | -25.616% |
| 2026-09-23 | 0.0216 | 0.0226 | 0.0187 | 0.0206 | -6.498% | 461,199 | -19.865% |
| 2026-09-22 | 0.0215 | 0.0221 | 0.0208 | 0.0220 | +2.847% | 493,745 | -25.073% |
| 2026-09-21 | 0.0204 | 0.0227 | 0.0204 | 0.0214 | +7.232% | 1,115,577 | -22.939% |
| 2026-09-20 | 0.0209 | 0.0212 | 0.0198 | 0.0200 | -5.670% | 334,130 | -17.366% |
| 2026-09-19 | 0.0210 | 0.0219 | 0.0201 | 0.0212 | +1.074% | 423,260 | -22.052% |
| 2026-09-18 | 0.0188 | 0.0210 | 0.0186 | 0.0210 | +12.082% | 2,026,223 | -21.215% |
| 2026-09-17 | 0.0177 | 0.0188 | 0.0175 | 0.0187 | +5.998% | 3,871,721 | -11.696% |
| 2026-09-16 | 0.0183 | 0.0187 | 0.0176 | 0.0176 | -3.984% | 4,954,267 | -6.400% |
| 2026-09-15 | 0.0187 | 0.0190 | 0.0180 | 0.0184 | -2.396% | 7,218,518 | -10.130% |
| 2026-09-14 | 0.0188 | 0.0207 | 0.0184 | 0.0188 | -1.062% | 8,280,493 | -12.283% |
| 2026-09-13 | 0.0195 | 0.0215 | 0.0172 | 0.0190 | -2.680% | 2,402,974 | -13.214% |
| 2026-09-12 | 0.0194 | 0.0215 | 0.0189 | 0.0195 | +0.566% | 2,660,747 | -15.540% |
| 2026-09-11 | 0.0195 | 0.0216 | 0.0175 | 0.0194 | +0.062% | 9,376,817 | -15.063% |
| 2026-09-10 | 0.0204 | 0.0217 | 0.0181 | 0.0194 | -4.821% | 10,705,940 | -15.010% |
| 2026-09-09 | 0.0208 | 0.0251 | 0.0189 | 0.0204 | -0.720% | 6,118,397 | -19.107% |
| 2026-09-08 | 0.0214 | 0.0231 | 0.0195 | 0.0206 | -3.415% | 6,662,545 | -19.690% |
| 2026-09-07 | 0.0229 | 0.0238 | 0.0192 | 0.0213 | -6.702% | 2,526,197 | -22.433% |
| 2026-09-06 | 0.0208 | 0.0256 | 0.0207 | 0.0228 | +9.830% | 7,431,262 | -27.631% |
| 2026-09-05 | 0.0202 | 0.0211 | 0.0199 | 0.0208 | +3.256% | 2,935,182 | -20.517% |
| 2026-09-04 | 0.0215 | 0.0215 | 0.0196 | 0.0201 | -6.463% | 15,122,845 | -17.929% |
| 2026-09-03 | 0.0200 | 0.0237 | 0.0198 | 0.0215 | +7.691% | 83,188,000 | -23.233% |
| 2026-09-02 | 0.0200 | 0.0207 | 0.0196 | 0.0200 | -0.952% | 37,596,893 | -17.329% |
| 2026-09-01 | 0.0196 | 0.0202 | 0.0192 | 0.0202 | +2.595% | 62,250,344 | -18.116% |
| 2026-08-31 | 0.0195 | 0.0199 | 0.0183 | 0.0197 | +0.738% | 31,880,323 | -15.992% |
| 2026-08-30 | 0.0190 | 0.0199 | 0.0187 | 0.0195 | +2.168% | 14,691,427 | -15.372% |
| 2026-08-29 | 0.0187 | 0.0193 | 0.0181 | 0.0191 | +2.320% | 15,776,529 | -13.537% |
| 2026-08-28 | 0.0193 | 0.0201 | 0.0185 | 0.0187 | -3.215% | 10,211,093 | -11.531% |
| 2026-08-27 | 0.0180 | 0.0209 | 0.0179 | 0.0193 | +7.217% | 29,223,851 | -14.375% |
| 2026-08-26 | 0.0187 | 0.0189 | 0.0178 | 0.0180 | -3.983% | 13,454,330 | -8.196% |
| 2026-08-25 | 0.0199 | 0.0201 | 0.0184 | 0.0187 | -5.992% | 11,607,574 | -11.852% |
| 2026-08-24 | 0.0206 | 0.0241 | 0.0198 | 0.0199 | -3.216% | 69,976,775 | -17.134% |
| 2026-08-23 | 0.0176 | 0.0207 | 0.0169 | 0.0206 | +16.647% | 21,641,923 | -19.799% |
| 2026-08-22 | 0.0176 | 0.0190 | 0.0167 | 0.0176 | +0.108% | 11,942,450 | -6.448% |
| 2026-08-21 | 0.0146 | 0.0197 | 0.0145 | 0.0176 | +20.498% | 87,177,160 | -6.347% |
| 2026-08-20 | 0.0137 | 0.0148 | 0.0136 | 0.0146 | +6.687% | 49,827,783 | +12.849% |
| 2026-08-19 | 0.0134 | 0.0139 | 0.0130 | 0.0137 | +2.627% | 24,570,277 | +20.395% |
| 2026-08-18 | 0.0142 | 0.0143 | 0.0133 | 0.0134 | -5.682% | 41,827,400 | +23.558% |
| 2026-08-17 | 0.0144 | 0.0146 | 0.0141 | 0.0142 | -1.515% | 32,043,844 | +16.537% |
| 2026-08-16 | 0.0145 | 0.0145 | 0.0142 | 0.0144 | -0.042% | 22,405,154 | +14.771% |
| 2026-08-15 | 0.0141 | 0.0146 | 0.0140 | 0.0144 | +2.252% | 38,391,375 | +14.723% |
| 2026-08-14 | 0.0140 | 0.0142 | 0.0139 | 0.0141 | +0.306% | 19,948,608 | +17.307% |
| 2026-08-13 | 0.0142 | 0.0142 | 0.0138 | 0.0140 | -1.218% | 16,652,998 | +17.667% |
| 2026-08-12 | 0.0140 | 0.0146 | 0.0139 | 0.0142 | +1.580% | 30,304,417 | +16.234% |
| 2026-08-11 | 0.0147 | 0.0148 | 0.0139 | 0.0140 | -5.110% | 50,242,697 | +18.071% |
| 2026-08-10 | 0.0150 | 0.0151 | 0.0145 | 0.0147 | -2.171% | 36,821,138 | +12.038% |
| 2026-08-09 | 0.0147 | 0.0151 | 0.0145 | 0.0151 | +2.393% | 49,539,204 | +9.606% |
| 2026-08-08 | 0.0151 | 0.0152 | 0.0144 | 0.0147 | -2.324% | 60,691,780 | +12.228% |
| 2026-08-07 | 0.0156 | 0.0157 | 0.0150 | 0.0151 | -3.733% | 80,732,478 | +9.620% |
| 2026-08-06 | 0.0153 | 0.0157 | 0.0153 | 0.0156 | +2.115% | 37,103,973 | +5.529% |
| 2026-08-05 | 0.0155 | 0.0156 | 0.0153 | 0.0153 | -0.796% | 20,326,705 | +7.760% |
| 2026-08-04 | 0.0155 | 0.0158 | 0.0153 | 0.0154 | -0.631% | 34,804,737 | +6.902% |
| 2026-08-03 | 0.0160 | 0.0161 | 0.0153 | 0.0155 | -2.941% | 105,192,515 | +6.228% |
| 2026-08-02 | 0.0162 | 0.0163 | 0.0159 | 0.0160 | -0.916% | 29,056,021 | +3.104% |
| 2026-08-01 | 0.0161 | 0.0164 | 0.0161 | 0.0162 | +0.385% | 24,082,989 | +2.159% |
| 2026-07-31 | 0.0159 | 0.0164 | 0.0157 | 0.0161 | +1.424% | 54,031,679 | +2.553% |
| 2026-07-30 | 0.0156 | 0.0162 | 0.0155 | 0.0159 | +1.952% | 34,510,436 | +4.013% |
| 2026-07-29 | 0.0162 | 0.0164 | 0.0155 | 0.0156 | -4.037% | 33,510,442 | +6.044% |
| 2026-07-28 | 0.0164 | 0.0166 | 0.0157 | 0.0162 | -1.272% | 54,615,545 | +1.763% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0163 | 0.0164 | -4.841% | 195,513,939 | +0.469% |
| 2026-07-26 | 0.0169 | 0.0173 | 0.0160 | 0.0173 | +2.395% | 113,553,083 | -4.395% |
| 2026-07-25 | 0.0174 | 0.0175 | 0.0169 | 0.0169 | -3.147% | 51,673,004 | -2.105% |
| 2026-07-24 | 0.0173 | 0.0181 | 0.0170 | 0.0174 | +0.822% | 164,049,468 | -5.185% |
| 2026-07-23 | 0.0175 | 0.0176 | 0.0171 | 0.0173 | -1.241% | 134,050,128 | -4.406% |
| 2026-07-22 | 0.0175 | 0.0177 | 0.0173 | 0.0175 | +0.097% | 71,189,992 | -5.592% |
| 2026-07-21 | 0.0175 | 0.0179 | 0.0174 | 0.0175 | -0.006% | 142,316,455 | -5.500% |
| 2026-07-20 | 0.0169 | 0.0176 | 0.0167 | 0.0175 | +3.366% | 327,365,190 | -5.506% |
| 2026-07-19 | 0.0172 | 0.0173 | 0.0168 | 0.0169 | -1.749% | 44,317,299 | -2.325% |
| 2026-07-18 | 0.0171 | 0.0175 | 0.0166 | 0.0172 | +0.844% | 170,628,894 | -4.034% |
| 2026-07-17 | 0.0175 | 0.0176 | 0.0168 | 0.0171 | -2.786% | 136,181,132 | -3.224% |
| 2026-07-16 | 0.0176 | 0.0184 | 0.0174 | 0.0175 | -0.011% | 144,812,145 | -5.920% |
| 2026-07-15 | 0.0174 | 0.0177 | 0.0172 | 0.0176 | +1.089% | 194,974,984 | -5.931% |
| 2026-07-14 | 0.0176 | 0.0176 | 0.0169 | 0.0174 | -1.302% | 84,818,703 | -4.907% |
| 2026-07-13 | 0.0172 | 0.0179 | 0.0167 | 0.0176 | +2.339% | 165,214,275 | -6.145% |
| 2026-07-12 | 0.0174 | 0.0175 | 0.0170 | 0.0172 | -1.433% | 120,226,138 | -3.950% |
| 2026-07-11 | 0.0177 | 0.0177 | 0.0173 | 0.0174 | -1.502% | 94,434,697 | -5.327% |
| 2026-07-10 | 0.0174 | 0.0178 | 0.0172 | 0.0177 | +1.782% | 100,132,196 | -6.749% |
| 2026-07-09 | 0.0170 | 0.0177 | 0.0170 | 0.0174 | +2.101% | 99,518,036 | -5.087% |
| 2026-07-08 | 0.0177 | 0.0178 | 0.0169 | 0.0170 | -3.941% | 135,586,152 | -3.093% |
| 2026-07-07 | 0.0180 | 0.0182 | 0.0175 | 0.0177 | -1.499% | 93,454,877 | -6.912% |
| 2026-07-06 | 0.0183 | 0.0185 | 0.0175 | 0.0180 | -1.445% | 116,749,195 | -8.308% |
| 2026-07-05 | 0.0184 | 0.0187 | 0.0182 | 0.0183 | -0.787% | 104,922,454 | -9.633% |
| 2026-07-04 | 0.0188 | 0.0189 | 0.0181 | 0.0184 | -1.985% | 123,430,919 | -10.344% |
| 2026-07-03 | 0.0183 | 0.0189 | 0.0178 | 0.0188 | +2.353% | 78,940,308 | -12.124% |
| 2026-07-02 | 0.0176 | 0.0187 | 0.0175 | 0.0184 | +3.929% | 147,867,095 | -10.056% |
| 2026-07-01 | 0.0172 | 0.0177 | 0.0171 | 0.0177 | +2.436% | 89,705,488 | -6.522% |
| 2026-06-30 | 0.0172 | 0.0176 | 0.0166 | 0.0172 | +0.326% | 157,610,738 | -4.245% |
| 2026-06-29 | 0.0172 | 0.0175 | 0.0168 | 0.0172 | -0.017% | 141,981,473 | -3.933% |
| 2026-06-28 | 0.0174 | 0.0176 | 0.0170 | 0.0172 | -1.139% | 93,515,466 | -3.950% |
| 2026-06-27 | 0.0180 | 0.0181 | 0.0170 | 0.0174 | -2.969% | 78,715,148 | -5.044% |
| 2026-06-26 | 0.0187 | 0.0193 | 0.0174 | 0.0179 | -4.145% | 70,679,460 | -7.863% |
| 2026-06-25 | 0.0166 | 0.0195 | 0.0160 | 0.0187 | +12.289% | 391,145,759 | -11.682% |
| 2026-06-24 | 0.0174 | 0.0176 | 0.0166 | 0.0166 | -4.051% | 91,930,840 | -0.829% |
| 2026-06-23 | 0.0184 | 0.0185 | 0.0165 | 0.0174 | -5.711% | 97,623,974 | -4.847% |
| 2026-06-22 | 0.0178 | 0.0188 | 0.0177 | 0.0184 | +3.196% | 239,982,878 | -10.281% |
| 2026-06-21 | 0.0171 | 0.0179 | 0.0169 | 0.0178 | +4.537% | 123,354,036 | -7.413% |
| 2026-06-20 | 0.0175 | 0.0176 | 0.0168 | 0.0171 | -2.737% | 98,711,252 | -3.212% |
| 2026-06-19 | 0.0177 | 0.0184 | 0.0173 | 0.0175 | -0.898% | 164,001,712 | -5.861% |
| 2026-06-18 | 0.0189 | 0.0195 | 0.0177 | 0.0177 | -6.661% | 108,644,338 | -6.707% |
| 2026-06-17 | 0.0197 | 0.0211 | 0.0187 | 0.0190 | -3.575% | 139,793,594 | -12.921% |
| 2026-06-16 | 0.0205 | 0.0207 | 0.0194 | 0.0197 | -4.311% | 120,133,367 | -16.034% |
| 2026-06-15 | 0.0192 | 0.0214 | 0.0191 | 0.0205 | +7.126% | 170,913,606 | -19.655% |
| 2026-06-14 | 0.0202 | 0.0209 | 0.0189 | 0.0192 | -5.119% | 105,928,086 | -13.929% |
| 2026-06-13 | 0.0199 | 0.0205 | 0.0195 | 0.0202 | +1.359% | 71,623,568 | -18.335% |
| 2026-06-12 | 0.0201 | 0.0210 | 0.0197 | 0.0199 | -0.618% | 115,990,201 | -17.226% |
| 2026-06-11 | 0.0238 | 0.0238 | 0.0197 | 0.0201 | -15.672% | 64,454,217 | -17.737% |
| 2026-06-10 | 0.0188 | 0.0238 | 0.0188 | 0.0238 | +26.574% | 299,454,256 | -30.629% |
| 2026-06-09 | 0.0194 | 0.0200 | 0.0186 | 0.0188 | -3.162% | 410,999,021 | -12.194% |
| 2026-06-08 | 0.0193 | 0.0195 | 0.0183 | 0.0194 | +0.747% | 115,304,239 | -14.971% |
| 2026-06-07 | 0.0186 | 0.0203 | 0.0186 | 0.0193 | +3.385% | 188,333,290 | -14.335% |
| 2026-06-06 | 0.0186 | 0.0191 | 0.0175 | 0.0186 | -0.011% | 98,219,180 | -11.436% |
| 2026-06-05 | 0.0211 | 0.0211 | 0.0183 | 0.0186 | -11.522% | 127,542,029 | -11.445% |
| 2026-06-04 | 0.0208 | 0.0218 | 0.0194 | 0.0211 | +1.390% | 219,872,337 | -21.649% |
| 2026-06-03 | 0.0212 | 0.0220 | 0.0207 | 0.0208 | -2.156% | 124,899,605 | -20.559% |
| 2026-06-02 | 0.0232 | 0.0237 | 0.0209 | 0.0212 | -8.337% | 99,282,341 | -22.272% |
| 2026-06-01 | 0.0234 | 0.0243 | 0.0224 | 0.0232 | -0.851% | 107,669,166 | -28.752% |
| 2026-05-31 | 0.0239 | 0.0245 | 0.0234 | 0.0234 | -2.279% | 110,117,987 | -29.359% |
| 2026-05-30 | 0.0240 | 0.0242 | 0.0236 | 0.0239 | -0.371% | 38,517,865 | -30.968% |
| 2026-05-29 | 0.0235 | 0.0245 | 0.0232 | 0.0240 | +1.949% | 49,422,433 | -31.224% |
| 2026-05-28 | 0.0258 | 0.0258 | 0.0230 | 0.0235 | -8.686% | 124,329,797 | -29.884% |
| 2026-05-27 | 0.0261 | 0.0264 | 0.0254 | 0.0258 | -1.271% | 7,914,886 | -35.974% |
| 2026-05-26 | 0.0278 | 0.0279 | 0.0257 | 0.0261 | -5.945% | 354,101,412 | -36.788% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0266 | 0.0278 | +2.453% | 62,826,012 | -40.546% |
| 2026-05-24 | 0.0280 | 0.0285 | 0.0267 | 0.0271 | -3.217% | 35,884,913 | -39.087% |
| 2026-05-23 | 0.0288 | 0.0289 | 0.0272 | 0.0280 | -2.567% | 12,102,023 | -41.047% |
| 2026-05-22 | 0.0299 | 0.0300 | 0.0285 | 0.0287 | -3.966% | 117,462,532 | -42.560% |
| 2026-05-21 | 0.0285 | 0.0302 | 0.0279 | 0.0299 | +5.058% | 13,402,811 | -44.838% |
| 2026-05-20 | 0.0279 | 0.0287 | 0.0274 | 0.0285 | +2.148% | 185,880,617 | -42.048% |
| 2026-05-19 | 0.0291 | 0.0294 | 0.0278 | 0.0279 | -4.207% | 10,208,824 | -40.804% |
| 2026-05-18 | 0.0295 | 0.0304 | 0.0287 | 0.0291 | -0.905% | 129,537,291 | -43.294% |
| 2026-05-17 | 0.0315 | 0.0316 | 0.0294 | 0.0294 | -6.753% | 13,704,843 | -43.808% |
| 2026-05-16 | 0.0333 | 0.0348 | 0.0310 | 0.0315 | -5.443% | 107,912,559 | -47.602% |
| 2026-05-15 | 0.0341 | 0.0347 | 0.0329 | 0.0333 | -2.422% | 9,061,152 | -50.455% |
| 2026-05-14 | 0.0337 | 0.0344 | 0.0329 | 0.0342 | +1.194% | 211,857,009 | -51.654% |
| 2026-05-13 | 0.0338 | 0.0359 | 0.0332 | 0.0337 | -0.157% | 68,679,602 | -51.077% |
| 2026-05-12 | 0.0335 | 0.0354 | 0.0330 | 0.0338 | +0.923% | 135,492,757 | -51.154% |
| 2026-05-11 | 0.0384 | 0.0387 | 0.0320 | 0.0335 | -12.760% | 87,271,459 | -50.703% |
| 2026-05-10 | 0.0375 | 0.0391 | 0.0375 | 0.0384 | +2.188% | 30,266,615 | -56.994% |
| 2026-05-09 | 0.0374 | 0.0404 | 0.0374 | 0.0376 | +0.412% | 20,150,282 | -56.053% |
| 2026-05-08 | 0.0362 | 0.0407 | 0.0360 | 0.0374 | +3.254% | 139,827,429 | -55.872% |
| 2026-05-07 | 0.0361 | 0.0364 | 0.0347 | 0.0362 | +0.430% | 181,273,973 | -54.436% |
| 2026-05-06 | 0.0362 | 0.0363 | 0.0353 | 0.0361 | -0.312% | 39,460,141 | -54.240% |
| 2026-05-05 | 0.0370 | 0.0378 | 0.0361 | 0.0362 | -2.239% | 30,248,331 | -54.383% |
| 2026-05-04 | 0.0360 | 0.0371 | 0.0349 | 0.0370 | +2.733% | 39,347,329 | -55.405% |
| 2026-05-03 | 0.0377 | 0.0391 | 0.0359 | 0.0360 | -4.424% | 28,339,590 | -54.186% |
| 2026-05-02 | 0.0362 | 0.0391 | 0.0357 | 0.0377 | +4.091% | 84,406,647 | -56.212% |
| 2026-05-01 | 0.0353 | 0.0363 | 0.0349 | 0.0362 | +2.734% | 31,893,150 | -54.421% |
| 2026-04-30 | 0.0359 | 0.0370 | 0.0346 | 0.0353 | -1.711% | 16,048,262 | -53.175% |
| 2026-04-29 | 0.0371 | 0.0421 | 0.0356 | 0.0359 | -3.414% | 44,154,950 | -53.976% |
| 2026-04-28 | 0.0356 | 0.0381 | 0.0352 | 0.0371 | +4.083% | 26,426,183 | -55.547% |
| 2026-04-27 | 0.0377 | 0.0396 | 0.0352 | 0.0357 | -5.420% | 47,661,294 | -53.733% |
| 2026-04-26 | 0.0389 | 0.0407 | 0.0364 | 0.0377 | -3.057% | 22,527,456 | -56.240% |
| 2026-04-25 | 0.0437 | 0.0464 | 0.0380 | 0.0389 | -10.993% | 26,151,088 | -57.578% |
| 2026-04-24 | 0.0519 | 0.0528 | 0.0429 | 0.0437 | -15.866% | 63,994,103 | -62.242% |
| 2026-04-23 | 0.0371 | 0.0618 | 0.0357 | 0.0520 | +40.254% | 278,697,924 | -68.232% |
| 2026-04-22 | 0.0258 | 0.0376 | 0.0258 | 0.0371 | +43.866% | 276,363,804 | -55.444% |
| 2026-04-21 | 0.0271 | 0.0289 | 0.0254 | 0.0258 | -5.145% | 38,509,064 | -35.900% |
| 2026-04-20 | 0.0244 | 0.0333 | 0.0242 | 0.0272 | +11.122% | 138,948,577 | -39.197% |
| 2026-04-19 | 0.0233 | 0.0261 | 0.0220 | 0.0244 | +4.938% | 274,657,806 | -32.434% |
| 2026-04-18 | 0.0237 | 0.0240 | 0.0229 | 0.0233 | -2.028% | 52,035,110 | -29.098% |
| 2026-04-17 | 0.0224 | 0.0243 | 0.0222 | 0.0238 | +5.993% | 76,214,900 | -30.536% |
| 2026-04-16 | 0.0214 | 0.0232 | 0.0214 | 0.0224 | +4.648% | 73,156,291 | -26.372% |
| 2026-04-15 | 0.0223 | 0.0225 | 0.0213 | 0.0214 | -4.095% | 39,978,262 | -22.950% |
| 2026-04-14 | 0.0213 | 0.0230 | 0.0210 | 0.0223 | +4.877% | 204,009,418 | -26.105% |
| 2026-04-13 | 0.0209 | 0.0213 | 0.0204 | 0.0213 | +2.065% | 83,627,953 | -22.502% |
| 2026-04-12 | 0.0209 | 0.0214 | 0.0207 | 0.0209 | -0.234% | 46,755,883 | -20.902% |
| 2026-04-11 | 0.0203 | 0.0215 | 0.0203 | 0.0209 | +2.887% | 174,920,008 | -21.087% |
| 2026-04-10 | 0.0202 | 0.0205 | 0.0199 | 0.0203 | +0.868% | 89,096,407 | -18.809% |
| 2026-04-09 | 0.0206 | 0.0209 | 0.0200 | 0.0202 | -2.179% | 52,212,956 | -18.104% |
| 2026-04-08 | 0.0197 | 0.0207 | 0.0195 | 0.0206 | +4.853% | 62,057,644 | -19.888% |
| 2026-04-07 | 0.0204 | 0.0205 | 0.0194 | 0.0197 | -3.845% | 230,543,923 | -16.000% |
| 2026-04-06 | 0.0200 | 0.0207 | 0.0197 | 0.0204 | +2.323% | 67,526,943 | -19.230% |
| 2026-04-05 | 0.0205 | 0.0206 | 0.0196 | 0.0200 | -2.518% | 43,495,659 | -17.354% |
| 2026-04-04 | 0.0200 | 0.0209 | 0.0199 | 0.0205 | +2.424% | 57,318,731 | -19.435% |
| 2026-04-03 | 0.0202 | 0.0203 | 0.0197 | 0.0200 | -1.073% | 149,276,925 | -17.482% |
| 2026-04-02 | 0.0205 | 0.0210 | 0.0199 | 0.0202 | -1.495% | 99,187,175 | -18.367% |
| 2026-04-01 | 0.0208 | 0.0213 | 0.0204 | 0.0205 | -1.051% | 45,134,163 | -19.588% |
| 2026-03-31 | 0.0208 | 0.0213 | 0.0204 | 0.0208 | -0.427% | 74,425,056 | -20.433% |
| 2026-03-30 | 0.0201 | 0.0211 | 0.0197 | 0.0208 | +3.609% | 114,411,760 | -20.773% |
| 2026-03-29 | 0.0202 | 0.0204 | 0.0200 | 0.0201 | -0.352% | 41,560,225 | -17.913% |
| 2026-03-28 | 0.0206 | 0.0209 | 0.0201 | 0.0202 | -1.824% | 77,828,999 | -18.202% |
| 2026-03-27 | 0.0205 | 0.0212 | 0.0203 | 0.0206 | +0.054% | 73,849,828 | -19.694% |
| 2026-03-26 | 0.0213 | 0.0213 | 0.0205 | 0.0205 | -3.544% | 29,689,780 | -19.651% |
| 2026-03-25 | 0.0213 | 0.0217 | 0.0211 | 0.0213 | -0.005% | 42,879,427 | -22.498% |
| 2026-03-24 | 0.0213 | 0.0216 | 0.0212 | 0.0213 | -0.141% | 69,298,394 | -22.502% |
| 2026-03-23 | 0.0212 | 0.0219 | 0.0209 | 0.0213 | +0.613% | 45,042,348 | -22.611% |
| 2026-03-22 | 0.0225 | 0.0226 | 0.0212 | 0.0212 | -5.764% | 46,068,570 | -22.136% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0220 | 0.0225 | +1.764% | 27,574,533 | -26.624% |
| 2026-03-20 | 0.0222 | 0.0225 | 0.0218 | 0.0221 | -0.428% | 36,893,998 | -25.330% |
| 2026-03-19 | 0.0230 | 0.0231 | 0.0222 | 0.0222 | -3.603% | 30,154,677 | -25.650% |
| 2026-03-18 | 0.0233 | 0.0235 | 0.0227 | 0.0230 | -1.146% | 138,200,874 | -28.328% |
| 2026-03-17 | 0.0227 | 0.0236 | 0.0225 | 0.0233 | +2.769% | 36,601,485 | -29.150% |
| 2026-03-16 | 0.0233 | 0.0234 | 0.0226 | 0.0227 | -2.603% | 47,963,601 | -27.187% |
| 2026-03-15 | 0.0224 | 0.0267 | 0.0224 | 0.0233 | +3.678% | 151,163,673 | -29.083% |
| 2026-03-14 | 0.0228 | 0.0229 | 0.0219 | 0.0225 | -1.698% | 35,941,069 | -26.474% |
| 2026-03-13 | 0.0232 | 0.0236 | 0.0224 | 0.0228 | -1.488% | 23,126,589 | -27.723% |
| 2026-03-12 | 0.0220 | 0.0237 | 0.0220 | 0.0232 | +5.597% | 136,589,448 | -28.798% |
| 2026-03-11 | 0.0217 | 0.0222 | 0.0212 | 0.0220 | +1.054% | 23,893,899 | -24.813% |
| 2026-03-10 | 0.0207 | 0.0225 | 0.0207 | 0.0217 | +5.158% | 93,678,272 | -24.021% |
| 2026-03-09 | 0.0195 | 0.0210 | 0.0194 | 0.0207 | +5.682% | 59,596,107 | -20.102% |
| 2026-03-08 | 0.0198 | 0.0201 | 0.0193 | 0.0196 | -0.997% | 30,999,308 | -15.562% |
| 2026-03-07 | 0.0197 | 0.0210 | 0.0192 | 0.0198 | +1.422% | 102,578,431 | -16.404% |
| 2026-03-06 | 0.0195 | 0.0200 | 0.0190 | 0.0195 | -0.159% | 42,504,120 | -15.215% |
| 2026-03-05 | 0.0203 | 0.0204 | 0.0195 | 0.0195 | -3.982% | 28,856,979 | -15.350% |
| 2026-03-04 | 0.0191 | 0.0205 | 0.0188 | 0.0203 | +6.373% | 68,565,033 | -18.721% |
| 2026-03-03 | 0.0199 | 0.0203 | 0.0187 | 0.0191 | -4.228% | 54,684,677 | -13.541% |
| 2026-03-02 | 0.0194 | 0.0200 | 0.0185 | 0.0199 | +2.662% | 62,726,266 | -17.197% |
| 2026-03-01 | 0.0188 | 0.0200 | 0.0186 | 0.0194 | +2.985% | 31,409,195 | -14.993% |
| 2026-02-28 | 0.0205 | 0.0206 | 0.0181 | 0.0189 | -7.960% | 58,174,192 | -12.455% |
| 2026-02-27 | 0.0209 | 0.0215 | 0.0203 | 0.0205 | -1.774% | 156,750,891 | -19.423% |
| 2026-02-26 | 0.0211 | 0.0216 | 0.0207 | 0.0209 | -1.236% | 42,634,136 | -20.852% |
| 2026-02-25 | 0.0203 | 0.0212 | 0.0201 | 0.0211 | +3.666% | 44,255,029 | -21.830% |
| 2026-02-24 | 0.0202 | 0.0204 | 0.0197 | 0.0204 | +0.687% | 31,273,872 | -18.964% |
| 2026-02-23 | 0.0217 | 0.0218 | 0.0199 | 0.0202 | -6.759% | 40,484,824 | -18.408% |
| 2026-02-22 | 0.0209 | 0.0219 | 0.0202 | 0.0217 | +3.634% | 90,455,093 | -23.923% |
| 2026-02-21 | 0.0216 | 0.0217 | 0.0209 | 0.0209 | -3.324% | 25,725,881 | -21.158% |
| 2026-02-20 | 0.0207 | 0.0218 | 0.0205 | 0.0217 | +4.300% | 55,927,493 | -23.779% |
| 2026-02-19 | 0.0219 | 0.0221 | 0.0201 | 0.0208 | -5.363% | 78,268,962 | -20.502% |
| 2026-02-18 | 0.0211 | 0.0220 | 0.0209 | 0.0219 | +3.857% | 39,039,449 | -24.765% |
| 2026-02-17 | 0.0213 | 0.0215 | 0.0209 | 0.0211 | -0.868% | 37,097,105 | -21.864% |
| 2026-02-16 | 0.0218 | 0.0220 | 0.0211 | 0.0213 | -2.350% | 33,052,665 | -22.542% |
| 2026-02-15 | 0.0227 | 0.0233 | 0.0218 | 0.0218 | -3.867% | 79,422,212 | -24.362% |
| 2026-02-14 | 0.0227 | 0.0233 | 0.0225 | 0.0227 | +0.168% | 35,440,393 | -27.287% |
| 2026-02-13 | 0.0222 | 0.0229 | 0.0219 | 0.0227 | +2.025% | 36,169,602 | -27.165% |
| 2026-02-12 | 0.0220 | 0.0228 | 0.0215 | 0.0222 | +1.267% | 54,211,736 | -25.690% |
| 2026-02-11 | 0.0222 | 0.0225 | 0.0210 | 0.0219 | -0.953% | 33,963,480 | -24.748% |
| 2026-02-10 | 0.0222 | 0.0228 | 0.0220 | 0.0222 | -0.311% | 33,751,540 | -25.465% |
| 2026-02-09 | 0.0214 | 0.0226 | 0.0211 | 0.0222 | +3.953% | 47,203,170 | -25.696% |
| 2026-02-08 | 0.0214 | 0.0226 | 0.0213 | 0.0214 | +0.281% | 44,451,503 | -22.759% |
| 2026-02-07 | 0.0212 | 0.0221 | 0.0202 | 0.0213 | +0.240% | 17,073,913 | -22.542% |
| 2026-02-06 | 0.0203 | 0.0217 | 0.0172 | 0.0213 | +4.712% | 95,959,760 | -22.356% |
| 2026-02-05 | 0.0217 | 0.0227 | 0.0198 | 0.0203 | -6.445% | 109,315,292 | -18.697% |
| 2026-02-04 | 0.0218 | 0.0226 | 0.0204 | 0.0217 | -0.381% | 295,788,684 | -23.937% |
| 2026-02-03 | 0.0215 | 0.0221 | 0.0211 | 0.0218 | +1.175% | 31,760,413 | -24.227% |
| 2026-02-02 | 0.0200 | 0.0223 | 0.0199 | 0.0215 | +7.508% | 210,981,696 | -23.337% |
| 2026-02-01 | 0.0210 | 0.0215 | 0.0191 | 0.0200 | -4.659% | 61,019,270 | -17.581% |
| 2026-01-31 | 0.0227 | 0.0247 | 0.0209 | 0.0210 | -7.408% | 163,270,598 | -21.421% |
| 2026-01-30 | 0.0218 | 0.0228 | 0.0206 | 0.0227 | +4.068% | 67,067,780 | -27.242% |
| 2026-01-29 | 0.0229 | 0.0240 | 0.0215 | 0.0218 | -4.752% | 111,086,633 | -24.282% |
| 2026-01-28 | 0.0223 | 0.0237 | 0.0222 | 0.0229 | +2.439% | 99,602,187 | -27.881% |
| 2026-01-27 | 0.0221 | 0.0227 | 0.0220 | 0.0223 | +1.104% | 48,888,587 | -26.122% |
| 2026-01-26 | 0.0233 | 0.0233 | 0.0218 | 0.0221 | -5.043% | 71,095,663 | -25.306% |
| 2026-01-25 | 0.0227 | 0.0235 | 0.0226 | 0.0233 | +2.375% | 97,229,859 | -29.073% |
| 2026-01-24 | 0.0223 | 0.0229 | 0.0216 | 0.0227 | +1.791% | 24,764,452 | -27.389% |
| 2026-01-23 | 0.0207 | 0.0231 | 0.0206 | 0.0223 | +8.085% | 211,148,897 | -26.089% |
| 2026-01-22 | 0.0212 | 0.0214 | 0.0200 | 0.0207 | -2.376% | 182,205,476 | -20.113% |
| 2026-01-21 | 0.0216 | 0.0216 | 0.0206 | 0.0212 | -1.750% | 190,741,696 | -22.011% |
| 2026-01-20 | 0.0222 | 0.0226 | 0.0214 | 0.0215 | -3.116% | 143,082,843 | -23.376% |
| 2026-01-19 | 0.0231 | 0.0234 | 0.0205 | 0.0222 | -3.623% | 145,864,041 | -25.763% |
| 2026-01-18 | 0.0234 | 0.0235 | 0.0228 | 0.0231 | -1.271% | 81,073,652 | -28.453% |
| 2026-01-17 | 0.0229 | 0.0235 | 0.0229 | 0.0234 | +2.008% | 94,518,972 | -29.362% |
| 2026-01-16 | 0.0233 | 0.0237 | 0.0228 | 0.0229 | -1.779% | 112,311,101 | -27.944% |
| 2026-01-15 | 0.0252 | 0.0260 | 0.0230 | 0.0233 | -7.369% | 220,568,216 | -29.225% |
| 2026-01-14 | 0.0241 | 0.0252 | 0.0240 | 0.0252 | +4.359% | 185,939,602 | -34.441% |
| 2026-01-13 | 0.0238 | 0.0243 | 0.0233 | 0.0241 | +1.519% | 157,756,753 | -31.583% |
| 2026-01-12 | 0.0239 | 0.0245 | 0.0233 | 0.0238 | -0.648% | 211,458,801 | -30.544% |
| 2026-01-11 | 0.0241 | 0.0250 | 0.0237 | 0.0239 | -0.788% | 170,594,684 | -30.994% |
| 2026-01-10 | 0.0251 | 0.0256 | 0.0239 | 0.0241 | -4.107% | 235,333,646 | -31.538% |
| 2026-01-09 | 0.0247 | 0.0257 | 0.0240 | 0.0251 | +2.016% | 310,879,692 | -34.350% |
| 2026-01-08 | 0.0264 | 0.0276 | 0.0241 | 0.0247 | -6.741% | 523,782,643 | -33.026% |
| 2026-01-07 | 0.0237 | 0.0270 | 0.0226 | 0.0264 | +11.677% | 684,306,320 | -37.541% |
| 2026-01-06 | 0.0231 | 0.0241 | 0.0226 | 0.0237 | +2.667% | 280,882,430 | -30.248% |
| 2026-01-05 | 0.0231 | 0.0236 | 0.0223 | 0.0231 | -0.290% | 267,156,328 | -28.387% |
| 2026-01-04 | 0.0224 | 0.0236 | 0.0223 | 0.0231 | +3.237% | 263,461,109 | -28.595% |
| 2026-01-03 | 0.0218 | 0.0230 | 0.0217 | 0.0224 | +2.795% | 250,999,546 | -26.284% |
| 2026-01-02 | 0.0215 | 0.0226 | 0.0214 | 0.0218 | +1.590% | 239,524,244 | -24.223% |
| 2026-01-01 | 0.0216 | 0.0217 | 0.0209 | 0.0214 | -0.543% | 191,868,306 | -23.018% |
| 2025-12-31 | 0.0223 | 0.0226 | 0.0215 | 0.0216 | -3.131% | 203,857,593 | -23.436% |
| 2025-12-30 | 0.0227 | 0.0229 | 0.0214 | 0.0223 | -1.986% | 285,821,676 | -25.833% |
| 2025-12-29 | 0.0236 | 0.0265 | 0.0226 | 0.0227 | -3.558% | 498,664,436 | -27.306% |
| 2025-12-28 | 0.0226 | 0.0257 | 0.0216 | 0.0236 | +4.130% | 406,159,605 | -29.893% |
| 2025-12-27 | 0.0210 | 0.0237 | 0.0209 | 0.0226 | +7.767% | 420,041,102 | -26.997% |
| 2025-12-26 | 0.0206 | 0.0230 | 0.0206 | 0.0210 | +1.785% | 453,198,955 | -21.327% |
| 2025-12-25 | 0.0208 | 0.0210 | 0.0199 | 0.0206 | -0.823% | 216,330,040 | -19.923% |
| 2025-12-24 | 0.0206 | 0.0209 | 0.0201 | 0.0208 | +1.133% | 227,927,562 | -20.582% |
| 2025-12-23 | 0.0209 | 0.0218 | 0.0202 | 0.0206 | -1.622% | 298,540,805 | -19.682% |
| 2025-12-22 | 0.0193 | 0.0227 | 0.0193 | 0.0209 | +8.269% | 348,094,281 | -20.985% |
| 2025-12-21 | 0.0204 | 0.0211 | 0.0191 | 0.0193 | -5.257% | 203,525,191 | -14.451% |
| 2025-12-20 | 0.0203 | 0.0209 | 0.0201 | 0.0204 | +0.483% | 155,105,042 | -18.949% |
| 2025-12-19 | 0.0207 | 0.0208 | 0.0189 | 0.0203 | -2.105% | 291,889,264 | -18.557% |
| 2025-12-18 | 0.0210 | 0.0211 | 0.0195 | 0.0207 | -1.320% | 128,296,374 | -20.271% |
| 2025-12-17 | 0.0208 | 0.0222 | 0.0205 | 0.0210 | +0.788% | 206,195,874 | -21.324% |
| 2025-12-16 | 0.0209 | 0.0210 | 0.0201 | 0.0208 | -0.549% | 82,863,411 | -20.704% |
| 2025-12-15 | 0.0217 | 0.0223 | 0.0207 | 0.0209 | -3.804% | 138,108,185 | -21.140% |
| 2025-12-14 | 0.0226 | 0.0227 | 0.0215 | 0.0218 | -3.950% | 99,819,244 | -24.140% |
| 2025-12-13 | 0.0223 | 0.0229 | 0.0220 | 0.0227 | +1.623% | 154,622,786 | -27.136% |
| 2025-12-12 | 0.0229 | 0.0240 | 0.0221 | 0.0223 | -2.811% | 239,021,094 | -25.953% |
| 2025-12-11 | 0.0243 | 0.0259 | 0.0227 | 0.0229 | -5.751% | 340,185,678 | -28.035% |
| 2025-12-10 | 0.0250 | 0.0262 | 0.0240 | 0.0243 | -2.597% | 275,721,361 | -32.174% |
| 2025-12-09 | 0.0244 | 0.0251 | 0.0236 | 0.0250 | +2.405% | 220,667,572 | -33.935% |
| 2025-12-08 | 0.0242 | 0.0247 | 0.0232 | 0.0244 | +1.014% | 367,578,346 | -32.346% |
| 2025-12-07 | 0.0250 | 0.0256 | 0.0234 | 0.0242 | -3.410% | 256,182,945 | -31.660% |
| 2025-12-06 | 0.0264 | 0.0264 | 0.0246 | 0.0250 | -5.268% | 287,433,000 | -33.990% |
| 2025-12-05 | 0.0282 | 0.0283 | 0.0262 | 0.0264 | -6.415% | 293,063,590 | -37.468% |
| 2025-12-04 | 0.0284 | 0.0288 | 0.0277 | 0.0282 | -0.777% | 220,361,149 | -41.479% |
| 2025-12-03 | 0.0288 | 0.0292 | 0.0278 | 0.0284 | -1.140% | 273,126,396 | -41.934% |
| 2025-12-02 | 0.0261 | 0.0290 | 0.0259 | 0.0288 | +10.330% | 449,413,869 | -42.596% |
| 2025-12-01 | 0.0297 | 0.0302 | 0.0255 | 0.0261 | -12.139% | 414,287,330 | -36.667% |
| 2025-11-30 | 0.0296 | 0.0300 | 0.0290 | 0.0297 | +0.105% | 240,472,825 | -44.355% |
| 2025-11-29 | 0.0314 | 0.0314 | 0.0293 | 0.0296 | -5.560% | 246,309,891 | -44.297% |
| 2025-11-28 | 0.0316 | 0.0320 | 0.0306 | 0.0314 | -0.668% | 241,358,416 | -47.394% |
| 2025-11-27 | 0.0309 | 0.0323 | 0.0307 | 0.0316 | +2.445% | 203,512,315 | -47.745% |
| 2025-11-26 | 0.0315 | 0.0334 | 0.0305 | 0.0308 | -1.952% | 330,398,342 | -46.468% |
| 2025-11-25 | 0.0306 | 0.0325 | 0.0304 | 0.0315 | +2.902% | 197,787,491 | -47.512% |
| 2025-11-24 | 0.0293 | 0.0339 | 0.0288 | 0.0306 | +4.424% | 197,819,173 | -45.990% |
| 2025-11-23 | 0.0289 | 0.0298 | 0.0287 | 0.0293 | +1.371% | 93,648,598 | -43.600% |
| 2025-11-22 | 0.0296 | 0.0348 | 0.0285 | 0.0289 | -2.482% | 196,030,038 | -42.827% |
| 2025-11-21 | 0.0324 | 0.0325 | 0.0278 | 0.0296 | -8.531% | 252,309,070 | -44.246% |
| 2025-11-20 | 0.0321 | 0.0338 | 0.0302 | 0.0324 | +0.643% | 124,051,918 | -49.002% |
| 2025-11-19 | 0.0325 | 0.0338 | 0.0320 | 0.0322 | -0.979% | 98,456,049 | -48.674% |
| 2025-11-18 | 0.0330 | 0.0333 | 0.0312 | 0.0325 | -1.572% | 136,023,709 | -49.177% |
| 2025-11-17 | 0.0330 | 0.0341 | 0.0318 | 0.0330 | -0.039% | 103,694,696 | -49.976% |
| 2025-11-16 | 0.0343 | 0.0349 | 0.0330 | 0.0330 | -3.799% | 68,380,819 | -49.995% |
| 2025-11-15 | 0.0362 | 0.0363 | 0.0338 | 0.0343 | -5.209% | 76,469,907 | -51.895% |
| 2025-11-14 | 0.0358 | 0.0367 | 0.0330 | 0.0362 | +1.301% | 129,225,635 | -54.401% |
| 2025-11-13 | 0.0392 | 0.0395 | 0.0354 | 0.0357 | -8.779% | 100,371,456 | -53.808% |
| 2025-11-12 | 0.0397 | 0.0401 | 0.0371 | 0.0392 | -1.250% | 82,045,348 | -57.863% |
| 2025-11-11 | 0.0444 | 0.0447 | 0.0394 | 0.0397 | -10.546% | 99,183,995 | -58.390% |
| 2025-11-10 | 0.0405 | 0.0460 | 0.0398 | 0.0444 | +9.499% | 113,630,086 | -62.778% |
| 2025-11-09 | 0.0398 | 0.0463 | 0.0379 | 0.0405 | +1.040% | 209,360,569 | -59.242% |
| 2025-11-08 | 0.0344 | 0.0475 | 0.0343 | 0.0401 | +16.583% | 214,725,068 | -58.818% |
| 2025-11-07 | 0.0303 | 0.0375 | 0.0297 | 0.0344 | +13.540% | 202,271,865 | -51.989% |
| 2025-11-06 | 0.0313 | 0.0328 | 0.0301 | 0.0303 | -3.122% | 126,336,903 | -45.488% |
| 2025-11-05 | 0.0302 | 0.0313 | 0.0275 | 0.0313 | +3.489% | 125,587,524 | -47.190% |
| 2025-11-04 | 0.0305 | 0.0319 | 0.0295 | 0.0302 | -0.931% | 79,966,507 | -45.348% |
| 2025-11-03 | 0.0347 | 0.0358 | 0.0298 | 0.0305 | -12.169% | 58,024,810 | -45.857% |
| 2025-11-02 | 0.0364 | 0.0366 | 0.0345 | 0.0347 | -4.707% | 23,887,491 | -52.445% |
| 2025-11-01 | 0.0357 | 0.0368 | 0.0344 | 0.0364 | +2.239% | 30,044,798 | -54.684% |
| 2025-10-31 | 0.0345 | 0.0359 | 0.0334 | 0.0356 | +3.335% | 51,737,882 | -53.669% |
| 2025-10-30 | 0.0363 | 0.0379 | 0.0342 | 0.0345 | -5.042% | 64,998,608 | -52.124% |
| 2025-10-29 | 0.0385 | 0.0387 | 0.0361 | 0.0363 | -5.599% | 36,361,845 | -54.538% |
| 2025-10-28 | 0.0389 | 0.0400 | 0.0379 | 0.0385 | 0.000% | 46,352,558 | -57.083% |