SPKUSDT
SparksPay / Tether USD
cryptoBinance
Real-timeNov 1, 2026 1:41:28 AM EST
0.017169USDT-12.768%(-0.002513)54,764,679SPK985,160USDT
SPKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0175 | 0.0176 | 0.0171 | 0.0172 | -1.667% | 11,705,020 | 0.000% |
| 2026-10-31 | 0.0189 | 0.0212 | 0.0174 | 0.0175 | -7.722% | 144,666,002 | -1.667% |
| 2026-10-30 | 0.0172 | 0.0190 | 0.0162 | 0.0189 | +9.955% | 57,502,234 | -9.260% |
| 2026-10-29 | 0.0186 | 0.0189 | 0.0172 | 0.0172 | -7.459% | 43,119,265 | -0.227% |
| 2026-10-28 | 0.0185 | 0.0189 | 0.0180 | 0.0186 | +0.573% | 39,812,807 | -7.669% |
| 2026-10-27 | 0.0190 | 0.0190 | 0.0182 | 0.0185 | -2.643% | 45,994,382 | -7.139% |
| 2026-10-26 | 0.0179 | 0.0193 | 0.0177 | 0.0190 | +5.858% | 60,403,166 | -9.594% |
| 2026-10-25 | 0.0183 | 0.0185 | 0.0177 | 0.0179 | -2.213% | 27,762,362 | -4.298% |
| 2026-10-24 | 0.0188 | 0.0188 | 0.0178 | 0.0183 | -2.472% | 33,042,604 | -6.416% |
| 2026-10-23 | 0.0183 | 0.0199 | 0.0182 | 0.0188 | +2.849% | 52,260,311 | -8.729% |
| 2026-10-22 | 0.0196 | 0.0197 | 0.0180 | 0.0183 | -6.631% | 40,164,115 | -6.129% |
| 2026-10-21 | 0.0196 | 0.0202 | 0.0194 | 0.0196 | -0.117% | 40,764,252 | -12.354% |
| 2026-10-20 | 0.0193 | 0.0199 | 0.0189 | 0.0196 | +1.696% | 28,701,798 | -12.457% |
| 2026-10-19 | 0.0194 | 0.0197 | 0.0190 | 0.0193 | -0.603% | 30,651,802 | -10.972% |
| 2026-10-18 | 0.0197 | 0.0197 | 0.0186 | 0.0194 | -1.488% | 29,750,738 | -11.509% |
| 2026-10-17 | 0.0202 | 0.0203 | 0.0193 | 0.0197 | -2.553% | 32,187,933 | -12.826% |
| 2026-10-16 | 0.0206 | 0.0209 | 0.0198 | 0.0202 | -1.945% | 59,544,331 | -15.051% |
| 2026-10-15 | 0.0204 | 0.0209 | 0.0191 | 0.0206 | +1.084% | 52,227,741 | -16.704% |
| 2026-10-14 | 0.0209 | 0.0213 | 0.0201 | 0.0204 | -2.178% | 44,695,956 | -15.801% |
| 2026-10-13 | 0.0207 | 0.0213 | 0.0198 | 0.0208 | +0.935% | 45,719,607 | -17.635% |
| 2026-10-12 | 0.0223 | 0.0224 | 0.0206 | 0.0207 | -7.344% | 58,281,941 | -16.865% |
| 2026-10-11 | 0.0217 | 0.0225 | 0.0214 | 0.0223 | +2.629% | 36,018,175 | -22.971% |
| 2026-10-10 | 0.0217 | 0.0221 | 0.0215 | 0.0217 | +0.078% | 23,722,923 | -20.946% |
| 2026-10-09 | 0.0216 | 0.0221 | 0.0213 | 0.0217 | +0.640% | 34,034,574 | -20.884% |
| 2026-10-08 | 0.0226 | 0.0228 | 0.0207 | 0.0216 | -4.449% | 51,241,599 | -20.377% |
| 2026-10-07 | 0.0242 | 0.0243 | 0.0220 | 0.0226 | -6.706% | 45,799,508 | -23.920% |
| 2026-10-06 | 0.0251 | 0.0253 | 0.0239 | 0.0242 | -3.606% | 38,981,287 | -29.021% |
| 2026-10-05 | 0.0249 | 0.0256 | 0.0243 | 0.0251 | +0.982% | 49,503,095 | -31.581% |
| 2026-10-04 | 0.0252 | 0.0257 | 0.0243 | 0.0249 | -1.267% | 50,205,303 | -30.909% |
| 2026-10-03 | 0.0259 | 0.0263 | 0.0248 | 0.0252 | -3.036% | 63,871,274 | -31.785% |
| 2026-10-02 | 0.0236 | 0.0285 | 0.0235 | 0.0260 | +9.834% | 216,062,457 | -33.856% |
| 2026-10-01 | 0.0250 | 0.0250 | 0.0235 | 0.0236 | -5.279% | 54,683,912 | -27.352% |
| 2026-09-30 | 0.0235 | 0.0265 | 0.0232 | 0.0249 | +6.283% | 98,124,131 | -31.186% |
| 2026-09-29 | 0.0226 | 0.0244 | 0.0217 | 0.0235 | +3.904% | 94,226,077 | -26.863% |
| 2026-09-28 | 0.0243 | 0.0247 | 0.0219 | 0.0226 | -6.990% | 77,920,521 | -24.007% |
| 2026-09-27 | 0.0252 | 0.0257 | 0.0240 | 0.0243 | -3.687% | 77,661,842 | -29.320% |
| 2026-09-26 | 0.0240 | 0.0262 | 0.0234 | 0.0252 | +5.316% | 117,147,222 | -31.926% |
| 2026-09-25 | 0.0212 | 0.0265 | 0.0210 | 0.0239 | +13.138% | 228,130,801 | -28.307% |
| 2026-09-24 | 0.0203 | 0.0219 | 0.0200 | 0.0212 | +4.466% | 48,309,442 | -18.888% |
| 2026-09-23 | 0.0222 | 0.0225 | 0.0200 | 0.0203 | -8.672% | 62,948,580 | -15.265% |
| 2026-09-22 | 0.0214 | 0.0223 | 0.0211 | 0.0222 | +3.451% | 56,600,177 | -22.613% |
| 2026-09-21 | 0.0208 | 0.0225 | 0.0207 | 0.0214 | +3.404% | 74,215,265 | -19.943% |
| 2026-09-20 | 0.0211 | 0.0217 | 0.0199 | 0.0207 | -1.874% | 58,168,200 | -17.218% |
| 2026-09-19 | 0.0206 | 0.0216 | 0.0203 | 0.0211 | +2.737% | 60,046,529 | -18.769% |
| 2026-09-18 | 0.0193 | 0.0211 | 0.0191 | 0.0206 | +6.546% | 67,932,590 | -16.546% |
| 2026-09-17 | 0.0182 | 0.0197 | 0.0181 | 0.0193 | +5.948% | 56,147,246 | -11.083% |
| 2026-09-16 | 0.0181 | 0.0183 | 0.0175 | 0.0182 | +0.763% | 38,505,651 | -5.794% |
| 2026-09-15 | 0.0185 | 0.0186 | 0.0177 | 0.0181 | -2.164% | 38,154,426 | -5.075% |
| 2026-09-14 | 0.0188 | 0.0197 | 0.0183 | 0.0185 | -1.592% | 30,923,903 | -7.129% |
| 2026-09-13 | 0.0193 | 0.0194 | 0.0186 | 0.0188 | -2.502% | 17,269,993 | -8.607% |
| 2026-09-12 | 0.0192 | 0.0196 | 0.0192 | 0.0193 | +0.501% | 19,464,203 | -10.894% |
| 2026-09-11 | 0.0188 | 0.0199 | 0.0184 | 0.0192 | +2.147% | 49,714,896 | -10.448% |
| 2026-09-10 | 0.0201 | 0.0201 | 0.0185 | 0.0188 | -6.756% | 95,176,752 | -8.525% |
| 2026-09-09 | 0.0200 | 0.0206 | 0.0191 | 0.0201 | +0.806% | 54,760,420 | -14.705% |
| 2026-09-08 | 0.0207 | 0.0211 | 0.0199 | 0.0200 | -3.727% | 56,591,737 | -14.017% |
| 2026-09-07 | 0.0219 | 0.0222 | 0.0206 | 0.0207 | -5.400% | 41,056,500 | -17.222% |
| 2026-09-06 | 0.0212 | 0.0235 | 0.0211 | 0.0219 | +3.201% | 97,140,881 | -21.692% |
| 2026-09-05 | 0.0202 | 0.0215 | 0.0199 | 0.0212 | +5.236% | 101,057,975 | -19.186% |
| 2026-09-04 | 0.0204 | 0.0213 | 0.0195 | 0.0202 | -1.209% | 102,360,420 | -14.954% |
| 2026-09-03 | 0.0201 | 0.0237 | 0.0198 | 0.0204 | +1.885% | 254,329,754 | -15.982% |
| 2026-09-02 | 0.0206 | 0.0207 | 0.0196 | 0.0201 | -2.432% | 78,479,260 | -14.399% |
| 2026-09-01 | 0.0194 | 0.0208 | 0.0192 | 0.0206 | +6.030% | 84,271,639 | -16.481% |
| 2026-08-31 | 0.0186 | 0.0210 | 0.0185 | 0.0194 | +3.996% | 60,717,417 | -11.445% |
| 2026-08-30 | 0.0189 | 0.0200 | 0.0184 | 0.0186 | -1.156% | 46,654,464 | -7.906% |
| 2026-08-29 | 0.0182 | 0.0192 | 0.0181 | 0.0189 | +3.615% | 41,788,798 | -8.971% |
| 2026-08-28 | 0.0196 | 0.0202 | 0.0180 | 0.0182 | -6.990% | 87,788,111 | -5.680% |
| 2026-08-27 | 0.0189 | 0.0210 | 0.0181 | 0.0196 | +3.485% | 264,644,406 | -12.273% |
| 2026-08-26 | 0.0184 | 0.0192 | 0.0178 | 0.0189 | +2.727% | 162,865,946 | -9.216% |
| 2026-08-25 | 0.0191 | 0.0196 | 0.0181 | 0.0184 | -3.648% | 326,933,869 | -6.741% |
| 2026-08-24 | 0.0231 | 0.0242 | 0.0189 | 0.0191 | -17.475% | 720,421,086 | -10.143% |
| 2026-08-23 | 0.0179 | 0.0240 | 0.0168 | 0.0232 | +29.397% | 617,298,814 | -25.845% |
| 2026-08-22 | 0.0175 | 0.0190 | 0.0155 | 0.0179 | +2.077% | 209,508,424 | -4.046% |
| 2026-08-21 | 0.0154 | 0.0198 | 0.0153 | 0.0175 | +13.707% | 453,957,805 | -2.054% |
| 2026-08-20 | 0.0143 | 0.0155 | 0.0143 | 0.0154 | +7.872% | 121,480,982 | +11.371% |
| 2026-08-19 | 0.0132 | 0.0147 | 0.0130 | 0.0143 | +7.889% | 94,859,096 | +20.139% |
| 2026-08-18 | 0.0141 | 0.0141 | 0.0132 | 0.0132 | -5.843% | 59,457,282 | +29.616% |
| 2026-08-17 | 0.0143 | 0.0146 | 0.0140 | 0.0141 | -1.821% | 46,324,879 | +22.043% |
| 2026-08-16 | 0.0142 | 0.0145 | 0.0142 | 0.0143 | +0.660% | 35,298,010 | +19.820% |
| 2026-08-15 | 0.0142 | 0.0146 | 0.0141 | 0.0142 | +0.551% | 41,247,429 | +20.611% |
| 2026-08-14 | 0.0141 | 0.0142 | 0.0138 | 0.0142 | +0.726% | 37,558,059 | +21.276% |
| 2026-08-13 | 0.0140 | 0.0142 | 0.0139 | 0.0141 | +0.601% | 48,999,960 | +22.156% |
| 2026-08-12 | 0.0142 | 0.0147 | 0.0138 | 0.0140 | -1.418% | 91,999,487 | +22.890% |
| 2026-08-11 | 0.0145 | 0.0146 | 0.0139 | 0.0142 | -2.397% | 65,739,174 | +21.147% |
| 2026-08-10 | 0.0145 | 0.0148 | 0.0145 | 0.0145 | -0.186% | 45,457,778 | +18.244% |
| 2026-08-09 | 0.0147 | 0.0152 | 0.0145 | 0.0145 | -1.122% | 53,184,547 | +18.024% |
| 2026-08-08 | 0.0149 | 0.0150 | 0.0144 | 0.0147 | -1.592% | 120,094,307 | +16.701% |
| 2026-08-07 | 0.0154 | 0.0156 | 0.0148 | 0.0149 | -3.130% | 106,191,676 | +14.843% |
| 2026-08-06 | 0.0154 | 0.0157 | 0.0153 | 0.0154 | +0.403% | 32,380,004 | +11.249% |
| 2026-08-05 | 0.0154 | 0.0156 | 0.0153 | 0.0154 | -0.260% | 26,814,976 | +11.697% |
| 2026-08-04 | 0.0156 | 0.0159 | 0.0153 | 0.0154 | -1.008% | 69,756,645 | +11.407% |
| 2026-08-03 | 0.0158 | 0.0158 | 0.0152 | 0.0156 | -1.668% | 77,955,978 | +10.284% |
| 2026-08-02 | 0.0159 | 0.0161 | 0.0158 | 0.0158 | -0.258% | 24,430,808 | +8.445% |
| 2026-08-01 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | -1.526% | 37,771,257 | +8.165% |
| 2026-07-31 | 0.0158 | 0.0164 | 0.0157 | 0.0161 | +1.954% | 67,648,418 | +6.514% |
| 2026-07-30 | 0.0157 | 0.0160 | 0.0157 | 0.0158 | +0.643% | 39,048,101 | +8.596% |
| 2026-07-29 | 0.0162 | 0.0164 | 0.0155 | 0.0157 | -2.935% | 81,789,403 | +9.294% |
| 2026-07-28 | 0.0160 | 0.0164 | 0.0158 | 0.0162 | +0.954% | 74,670,865 | +6.086% |
| 2026-07-27 | 0.0173 | 0.0179 | 0.0160 | 0.0160 | -7.469% | 92,035,320 | +7.099% |
| 2026-07-26 | 0.0168 | 0.0174 | 0.0167 | 0.0173 | +3.402% | 45,225,576 | -0.900% |
| 2026-07-25 | 0.0169 | 0.0171 | 0.0166 | 0.0168 | -1.004% | 41,066,916 | +2.471% |
| 2026-07-24 | 0.0172 | 0.0182 | 0.0169 | 0.0169 | -1.496% | 67,443,442 | +1.442% |
| 2026-07-23 | 0.0174 | 0.0176 | 0.0170 | 0.0172 | -0.980% | 36,181,939 | -0.076% |
| 2026-07-22 | 0.0175 | 0.0176 | 0.0173 | 0.0174 | -0.761% | 26,115,643 | -1.055% |
| 2026-07-21 | 0.0176 | 0.0178 | 0.0173 | 0.0175 | -0.563% | 39,144,611 | -1.807% |
| 2026-07-20 | 0.0169 | 0.0178 | 0.0168 | 0.0176 | +3.998% | 84,676,295 | -2.360% |
| 2026-07-19 | 0.0171 | 0.0172 | 0.0167 | 0.0169 | -0.885% | 28,839,813 | +1.544% |
| 2026-07-18 | 0.0167 | 0.0175 | 0.0165 | 0.0171 | +1.906% | 62,740,643 | +0.645% |
| 2026-07-17 | 0.0170 | 0.0173 | 0.0165 | 0.0167 | -1.668% | 53,984,841 | +2.563% |
| 2026-07-16 | 0.0175 | 0.0185 | 0.0170 | 0.0170 | -2.475% | 74,602,279 | +0.852% |
| 2026-07-15 | 0.0175 | 0.0177 | 0.0172 | 0.0175 | +0.034% | 61,036,415 | -1.644% |
| 2026-07-14 | 0.0171 | 0.0175 | 0.0168 | 0.0175 | +2.238% | 37,399,672 | -1.610% |
| 2026-07-13 | 0.0170 | 0.0179 | 0.0165 | 0.0171 | +0.235% | 65,942,143 | +0.592% |
| 2026-07-12 | 0.0169 | 0.0173 | 0.0168 | 0.0170 | +0.448% | 28,554,536 | +0.828% |
| 2026-07-11 | 0.0174 | 0.0175 | 0.0169 | 0.0170 | -2.575% | 32,052,394 | +1.280% |
| 2026-07-10 | 0.0172 | 0.0178 | 0.0171 | 0.0174 | +1.116% | 31,305,563 | -1.328% |
| 2026-07-09 | 0.0175 | 0.0177 | 0.0172 | 0.0172 | -1.988% | 35,355,256 | -0.227% |
| 2026-07-08 | 0.0172 | 0.0177 | 0.0168 | 0.0176 | +1.927% | 56,725,487 | -2.210% |
| 2026-07-07 | 0.0179 | 0.0181 | 0.0172 | 0.0172 | -4.002% | 41,401,552 | -0.325% |
| 2026-07-06 | 0.0183 | 0.0183 | 0.0174 | 0.0179 | -1.709% | 39,788,299 | -4.314% |
| 2026-07-05 | 0.0183 | 0.0186 | 0.0181 | 0.0183 | -0.453% | 29,324,927 | -5.949% |
| 2026-07-04 | 0.0186 | 0.0186 | 0.0179 | 0.0183 | -1.191% | 33,973,154 | -6.375% |
| 2026-07-03 | 0.0180 | 0.0190 | 0.0178 | 0.0186 | +3.370% | 46,800,662 | -7.490% |
| 2026-07-02 | 0.0178 | 0.0187 | 0.0177 | 0.0180 | +0.656% | 59,605,936 | -4.372% |
| 2026-07-01 | 0.0176 | 0.0180 | 0.0171 | 0.0178 | +1.641% | 52,560,115 | -3.745% |
| 2026-06-30 | 0.0173 | 0.0177 | 0.0165 | 0.0175 | +1.586% | 67,102,750 | -2.165% |
| 2026-06-29 | 0.0168 | 0.0174 | 0.0167 | 0.0173 | +2.577% | 46,457,175 | -0.614% |
| 2026-06-28 | 0.0171 | 0.0175 | 0.0167 | 0.0168 | -1.658% | 40,350,667 | +1.948% |
| 2026-06-27 | 0.0174 | 0.0179 | 0.0169 | 0.0171 | -1.473% | 50,394,932 | +0.257% |
| 2026-06-26 | 0.0177 | 0.0183 | 0.0172 | 0.0174 | -2.040% | 116,667,381 | -1.220% |
| 2026-06-25 | 0.0172 | 0.0196 | 0.0172 | 0.0177 | +3.001% | 309,676,748 | -3.235% |
| 2026-06-24 | 0.0171 | 0.0176 | 0.0160 | 0.0172 | +0.743% | 74,093,456 | -0.331% |
| 2026-06-23 | 0.0177 | 0.0178 | 0.0164 | 0.0171 | -3.521% | 74,767,135 | +0.409% |
| 2026-06-22 | 0.0178 | 0.0189 | 0.0176 | 0.0177 | -0.225% | 107,254,906 | -3.126% |
| 2026-06-21 | 0.0172 | 0.0187 | 0.0171 | 0.0178 | +3.183% | 144,937,626 | -3.344% |
| 2026-06-20 | 0.0172 | 0.0172 | 0.0167 | 0.0172 | +0.297% | 71,130,559 | -0.267% |
| 2026-06-19 | 0.0182 | 0.0182 | 0.0170 | 0.0172 | -5.661% | 128,353,196 | +0.029% |
| 2026-06-18 | 0.0187 | 0.0191 | 0.0177 | 0.0182 | -2.867% | 90,494,502 | -5.634% |
| 2026-06-17 | 0.0204 | 0.0209 | 0.0186 | 0.0187 | -8.357% | 189,667,867 | -8.339% |
| 2026-06-16 | 0.0201 | 0.0209 | 0.0195 | 0.0204 | +1.475% | 131,100,209 | -15.999% |
| 2026-06-15 | 0.0201 | 0.0216 | 0.0198 | 0.0201 | +0.384% | 90,815,905 | -14.760% |
| 2026-06-14 | 0.0193 | 0.0203 | 0.0190 | 0.0201 | +4.061% | 72,639,727 | -14.433% |
| 2026-06-13 | 0.0198 | 0.0204 | 0.0192 | 0.0193 | -2.587% | 84,558,077 | -10.958% |
| 2026-06-12 | 0.0205 | 0.0207 | 0.0195 | 0.0198 | -3.641% | 115,486,493 | -13.262% |
| 2026-06-11 | 0.0204 | 0.0210 | 0.0197 | 0.0205 | +0.815% | 138,586,564 | -16.420% |
| 2026-06-10 | 0.0200 | 0.0225 | 0.0194 | 0.0204 | +2.064% | 331,957,399 | -15.739% |
| 2026-06-09 | 0.0199 | 0.0200 | 0.0188 | 0.0200 | +0.508% | 101,460,088 | -14.000% |
| 2026-06-08 | 0.0189 | 0.0200 | 0.0185 | 0.0199 | +5.006% | 86,416,688 | -13.563% |
| 2026-06-07 | 0.0192 | 0.0202 | 0.0183 | 0.0189 | -1.643% | 106,534,338 | -9.236% |
| 2026-06-06 | 0.0186 | 0.0205 | 0.0174 | 0.0192 | +3.220% | 205,316,295 | -10.727% |
| 2026-06-05 | 0.0200 | 0.0202 | 0.0180 | 0.0186 | -6.821% | 194,346,620 | -7.852% |
| 2026-06-04 | 0.0208 | 0.0210 | 0.0189 | 0.0200 | -3.759% | 182,211,758 | -14.138% |
| 2026-06-03 | 0.0208 | 0.0219 | 0.0204 | 0.0208 | -0.298% | 157,424,390 | -17.365% |
| 2026-06-02 | 0.0232 | 0.0232 | 0.0204 | 0.0208 | -10.188% | 130,676,723 | -17.611% |
| 2026-06-01 | 0.0237 | 0.0242 | 0.0225 | 0.0232 | -2.246% | 73,717,161 | -26.005% |
| 2026-05-31 | 0.0239 | 0.0247 | 0.0234 | 0.0237 | -0.852% | 51,058,133 | -27.667% |
| 2026-05-30 | 0.0239 | 0.0243 | 0.0238 | 0.0239 | +0.138% | 26,399,447 | -28.283% |
| 2026-05-29 | 0.0238 | 0.0247 | 0.0235 | 0.0239 | +0.323% | 69,607,113 | -28.184% |
| 2026-05-28 | 0.0245 | 0.0246 | 0.0230 | 0.0238 | -2.592% | 98,654,798 | -27.952% |
| 2026-05-27 | 0.0259 | 0.0264 | 0.0242 | 0.0245 | -5.519% | 73,199,849 | -29.819% |
| 2026-05-26 | 0.0276 | 0.0276 | 0.0257 | 0.0259 | -6.076% | 1,713,295,088 | -33.693% |
| 2026-05-25 | 0.0271 | 0.0280 | 0.0271 | 0.0276 | +1.787% | 158,290,649 | -37.721% |
| 2026-05-24 | 0.0282 | 0.0282 | 0.0266 | 0.0271 | -3.797% | 88,113,705 | -36.608% |
| 2026-05-23 | 0.0278 | 0.0288 | 0.0272 | 0.0282 | +1.113% | 129,020,467 | -39.015% |
| 2026-05-22 | 0.0293 | 0.0298 | 0.0277 | 0.0278 | -5.122% | 669,119,457 | -38.336% |
| 2026-05-21 | 0.0282 | 0.0303 | 0.0280 | 0.0293 | +4.186% | 269,747,329 | -41.495% |
| 2026-05-20 | 0.0276 | 0.0288 | 0.0274 | 0.0282 | +2.017% | 954,300,932 | -39.046% |
| 2026-05-19 | 0.0293 | 0.0293 | 0.0276 | 0.0276 | -5.781% | 328,450,365 | -37.816% |
| 2026-05-18 | 0.0293 | 0.0302 | 0.0287 | 0.0293 | +0.174% | 1,671,468,792 | -41.411% |
| 2026-05-17 | 0.0309 | 0.0311 | 0.0286 | 0.0293 | -5.333% | 645,613,083 | -41.309% |
| 2026-05-16 | 0.0340 | 0.0342 | 0.0307 | 0.0309 | -9.000% | 2,362,747,217 | -44.439% |
| 2026-05-15 | 0.0338 | 0.0349 | 0.0328 | 0.0340 | +0.464% | 1,107,403,295 | -49.439% |
| 2026-05-14 | 0.0337 | 0.0348 | 0.0329 | 0.0338 | +0.419% | 5,704,372,943 | -49.204% |
| 2026-05-13 | 0.0346 | 0.0359 | 0.0332 | 0.0337 | -2.717% | 2,702,984,751 | -48.991% |
| 2026-05-12 | 0.0332 | 0.0354 | 0.0330 | 0.0346 | +4.120% | 976,109,917 | -50.377% |
| 2026-05-11 | 0.0378 | 0.0378 | 0.0323 | 0.0332 | -12.088% | 194,131,329 | -48.333% |
| 2026-05-10 | 0.0380 | 0.0391 | 0.0369 | 0.0378 | -0.600% | 72,211,961 | -54.578% |
| 2026-05-09 | 0.0381 | 0.0404 | 0.0374 | 0.0380 | -0.338% | 76,229,113 | -54.851% |
| 2026-05-08 | 0.0383 | 0.0406 | 0.0367 | 0.0382 | -0.350% | 166,236,570 | -55.003% |
| 2026-05-07 | 0.0359 | 0.0384 | 0.0347 | 0.0383 | +6.562% | 92,865,254 | -55.161% |
| 2026-05-06 | 0.0360 | 0.0362 | 0.0353 | 0.0359 | -0.206% | 44,843,732 | -52.218% |
| 2026-05-05 | 0.0370 | 0.0377 | 0.0359 | 0.0360 | -2.684% | 40,764,364 | -52.316% |
| 2026-05-04 | 0.0357 | 0.0378 | 0.0349 | 0.0370 | +3.497% | 73,155,457 | -53.596% |
| 2026-05-03 | 0.0377 | 0.0391 | 0.0357 | 0.0357 | -5.092% | 61,499,777 | -51.973% |
| 2026-05-02 | 0.0363 | 0.0391 | 0.0360 | 0.0377 | +3.783% | 128,607,958 | -54.419% |
| 2026-05-01 | 0.0356 | 0.0365 | 0.0349 | 0.0363 | +1.961% | 46,410,258 | -52.695% |
| 2026-04-30 | 0.0360 | 0.0370 | 0.0346 | 0.0356 | -1.139% | 59,036,704 | -51.767% |
| 2026-04-29 | 0.0369 | 0.0421 | 0.0355 | 0.0360 | -2.343% | 163,793,297 | -52.316% |
| 2026-04-28 | 0.0363 | 0.0382 | 0.0352 | 0.0369 | +1.601% | 117,401,143 | -53.434% |
| 2026-04-27 | 0.0378 | 0.0398 | 0.0351 | 0.0363 | -3.919% | 173,614,678 | -52.688% |
| 2026-04-26 | 0.0406 | 0.0407 | 0.0364 | 0.0378 | -6.934% | 140,629,776 | -54.542% |
| 2026-04-25 | 0.0437 | 0.0465 | 0.0380 | 0.0406 | -7.177% | 254,550,837 | -57.694% |
| 2026-04-24 | 0.0519 | 0.0529 | 0.0432 | 0.0437 | -15.818% | 511,653,866 | -60.731% |
| 2026-04-23 | 0.0383 | 0.0643 | 0.0371 | 0.0519 | +35.745% | 2,233,775,010 | -66.942% |
| 2026-04-22 | 0.0284 | 0.0438 | 0.0282 | 0.0383 | +34.652% | 1,095,233,477 | -55.125% |
| 2026-04-21 | 0.0272 | 0.0286 | 0.0255 | 0.0284 | +4.575% | 202,878,220 | -39.576% |
| 2026-04-20 | 0.0246 | 0.0335 | 0.0244 | 0.0272 | +10.442% | 1,002,952,458 | -36.811% |
| 2026-04-19 | 0.0225 | 0.0261 | 0.0220 | 0.0246 | +9.206% | 383,665,601 | -30.213% |
| 2026-04-18 | 0.0237 | 0.0237 | 0.0222 | 0.0225 | -4.925% | 71,627,355 | -23.788% |
| 2026-04-17 | 0.0230 | 0.0244 | 0.0228 | 0.0237 | +3.044% | 67,777,446 | -27.542% |
| 2026-04-16 | 0.0216 | 0.0232 | 0.0216 | 0.0230 | +6.478% | 64,872,465 | -25.336% |
| 2026-04-15 | 0.0216 | 0.0222 | 0.0214 | 0.0216 | -0.088% | 32,561,752 | -20.499% |
| 2026-04-14 | 0.0215 | 0.0230 | 0.0209 | 0.0216 | +0.483% | 94,044,055 | -20.569% |
| 2026-04-13 | 0.0206 | 0.0221 | 0.0204 | 0.0215 | +4.351% | 61,855,727 | -20.185% |
| 2026-04-12 | 0.0212 | 0.0213 | 0.0204 | 0.0206 | -2.741% | 21,695,736 | -16.712% |
| 2026-04-11 | 0.0209 | 0.0214 | 0.0206 | 0.0212 | +1.513% | 52,894,616 | -18.995% |
| 2026-04-10 | 0.0199 | 0.0216 | 0.0199 | 0.0209 | +4.725% | 85,415,234 | -17.769% |
| 2026-04-09 | 0.0202 | 0.0203 | 0.0199 | 0.0199 | -1.302% | 13,035,710 | -13.884% |
| 2026-04-08 | 0.0207 | 0.0210 | 0.0201 | 0.0202 | -2.155% | 46,457,584 | -15.005% |
| 2026-04-07 | 0.0203 | 0.0207 | 0.0194 | 0.0206 | +1.825% | 40,894,562 | -16.837% |
| 2026-04-06 | 0.0200 | 0.0207 | 0.0200 | 0.0203 | +1.279% | 26,843,577 | -15.319% |
| 2026-04-05 | 0.0203 | 0.0203 | 0.0196 | 0.0200 | -1.190% | 22,779,393 | -14.236% |
| 2026-04-04 | 0.0202 | 0.0210 | 0.0200 | 0.0203 | +0.511% | 31,885,342 | -15.257% |
| 2026-04-03 | 0.0203 | 0.0204 | 0.0198 | 0.0202 | -0.802% | 35,069,674 | -14.824% |
| 2026-04-02 | 0.0208 | 0.0210 | 0.0198 | 0.0203 | -2.237% | 30,307,667 | -15.507% |
| 2026-04-01 | 0.0208 | 0.0210 | 0.0204 | 0.0208 | -0.101% | 19,682,252 | -17.397% |
| 2026-03-31 | 0.0205 | 0.0213 | 0.0204 | 0.0208 | +1.572% | 31,401,884 | -17.481% |
| 2026-03-30 | 0.0200 | 0.0211 | 0.0200 | 0.0205 | +2.384% | 27,405,111 | -16.183% |
| 2026-03-29 | 0.0203 | 0.0204 | 0.0197 | 0.0200 | -1.497% | 19,638,065 | -14.185% |
| 2026-03-28 | 0.0206 | 0.0207 | 0.0201 | 0.0203 | -1.446% | 17,326,033 | -15.469% |
| 2026-03-27 | 0.0210 | 0.0211 | 0.0203 | 0.0206 | -2.039% | 19,565,299 | -16.692% |
| 2026-03-26 | 0.0210 | 0.0211 | 0.0203 | 0.0210 | +0.014% | 21,942,239 | -18.391% |
| 2026-03-25 | 0.0216 | 0.0217 | 0.0209 | 0.0210 | -2.308% | 19,513,204 | -18.379% |
| 2026-03-24 | 0.0215 | 0.0217 | 0.0211 | 0.0215 | +0.153% | 19,310,754 | -20.263% |
| 2026-03-23 | 0.0211 | 0.0219 | 0.0210 | 0.0215 | +1.988% | 30,237,122 | -20.140% |
| 2026-03-22 | 0.0220 | 0.0222 | 0.0209 | 0.0211 | -4.360% | 30,819,517 | -18.553% |
| 2026-03-21 | 0.0221 | 0.0226 | 0.0219 | 0.0220 | -0.267% | 29,265,982 | -22.104% |
| 2026-03-20 | 0.0221 | 0.0226 | 0.0218 | 0.0221 | -0.099% | 37,843,348 | -22.312% |
| 2026-03-19 | 0.0225 | 0.0228 | 0.0220 | 0.0221 | -1.872% | 37,578,357 | -22.389% |
| 2026-03-18 | 0.0230 | 0.0235 | 0.0222 | 0.0225 | -1.872% | 74,729,925 | -23.842% |
| 2026-03-17 | 0.0233 | 0.0236 | 0.0229 | 0.0230 | -1.268% | 50,813,616 | -25.268% |
| 2026-03-16 | 0.0230 | 0.0235 | 0.0225 | 0.0233 | +0.981% | 69,511,331 | -26.215% |
| 2026-03-15 | 0.0240 | 0.0241 | 0.0229 | 0.0230 | -4.223% | 83,807,862 | -25.491% |
| 2026-03-14 | 0.0221 | 0.0267 | 0.0219 | 0.0241 | +9.002% | 322,911,693 | -28.638% |
| 2026-03-13 | 0.0231 | 0.0233 | 0.0221 | 0.0221 | -4.454% | 41,673,156 | -22.214% |
| 2026-03-12 | 0.0226 | 0.0236 | 0.0221 | 0.0231 | +2.294% | 104,406,831 | -25.679% |
| 2026-03-11 | 0.0215 | 0.0238 | 0.0212 | 0.0226 | +4.920% | 124,433,542 | -23.974% |
| 2026-03-10 | 0.0219 | 0.0224 | 0.0214 | 0.0215 | -1.587% | 76,842,174 | -20.233% |
| 2026-03-09 | 0.0196 | 0.0223 | 0.0195 | 0.0219 | +11.844% | 97,150,852 | -21.499% |
| 2026-03-08 | 0.0195 | 0.0199 | 0.0193 | 0.0196 | +0.215% | 44,183,397 | -12.201% |
| 2026-03-07 | 0.0197 | 0.0202 | 0.0192 | 0.0195 | -0.833% | 60,165,933 | -12.013% |
| 2026-03-06 | 0.0197 | 0.0211 | 0.0190 | 0.0197 | +0.092% | 88,169,420 | -12.746% |
| 2026-03-05 | 0.0201 | 0.0204 | 0.0192 | 0.0197 | -2.325% | 35,593,518 | -12.666% |
| 2026-03-04 | 0.0190 | 0.0205 | 0.0188 | 0.0201 | +5.982% | 54,644,599 | -14.697% |
| 2026-03-03 | 0.0199 | 0.0199 | 0.0188 | 0.0190 | -4.453% | 53,915,105 | -9.594% |
| 2026-03-02 | 0.0191 | 0.0203 | 0.0189 | 0.0199 | +4.036% | 62,175,135 | -13.619% |
| 2026-03-01 | 0.0193 | 0.0200 | 0.0185 | 0.0191 | -1.128% | 57,706,642 | -10.133% |
| 2026-02-28 | 0.0204 | 0.0205 | 0.0181 | 0.0193 | -5.553% | 76,001,912 | -11.147% |
| 2026-02-27 | 0.0208 | 0.0212 | 0.0200 | 0.0205 | -1.824% | 47,414,929 | -16.081% |
| 2026-02-26 | 0.0210 | 0.0215 | 0.0205 | 0.0208 | -0.955% | 38,324,755 | -17.611% |
| 2026-02-25 | 0.0202 | 0.0217 | 0.0201 | 0.0210 | +4.107% | 41,175,958 | -18.398% |
| 2026-02-24 | 0.0200 | 0.0206 | 0.0197 | 0.0202 | +1.136% | 28,168,566 | -15.047% |
| 2026-02-23 | 0.0208 | 0.0210 | 0.0199 | 0.0200 | -4.121% | 42,402,785 | -14.082% |
| 2026-02-22 | 0.0206 | 0.0219 | 0.0202 | 0.0208 | +1.411% | 77,912,771 | -17.623% |
| 2026-02-21 | 0.0212 | 0.0214 | 0.0206 | 0.0206 | -3.216% | 19,382,440 | -16.461% |
| 2026-02-20 | 0.0210 | 0.0218 | 0.0207 | 0.0212 | +0.912% | 52,669,862 | -19.148% |
| 2026-02-19 | 0.0211 | 0.0212 | 0.0201 | 0.0210 | -0.402% | 35,795,618 | -18.410% |
| 2026-02-18 | 0.0210 | 0.0221 | 0.0208 | 0.0211 | +0.399% | 40,961,613 | -18.738% |
| 2026-02-17 | 0.0214 | 0.0216 | 0.0209 | 0.0210 | -1.567% | 32,939,781 | -18.414% |
| 2026-02-16 | 0.0219 | 0.0220 | 0.0211 | 0.0214 | -2.205% | 37,736,776 | -19.692% |
| 2026-02-15 | 0.0228 | 0.0233 | 0.0216 | 0.0219 | -4.257% | 53,758,392 | -21.463% |
| 2026-02-14 | 0.0230 | 0.0233 | 0.0225 | 0.0228 | -0.609% | 51,585,250 | -24.806% |
| 2026-02-13 | 0.0227 | 0.0231 | 0.0219 | 0.0230 | +1.122% | 42,509,870 | -25.264% |
| 2026-02-12 | 0.0220 | 0.0228 | 0.0220 | 0.0227 | +3.386% | 66,166,128 | -24.426% |
| 2026-02-11 | 0.0217 | 0.0224 | 0.0210 | 0.0220 | +1.137% | 61,236,602 | -21.867% |
| 2026-02-10 | 0.0226 | 0.0228 | 0.0216 | 0.0217 | -3.952% | 56,819,328 | -20.979% |
| 2026-02-09 | 0.0220 | 0.0227 | 0.0212 | 0.0226 | +2.729% | 86,870,944 | -24.101% |
| 2026-02-08 | 0.0221 | 0.0224 | 0.0212 | 0.0220 | -0.249% | 64,183,528 | -22.030% |
| 2026-02-07 | 0.0217 | 0.0226 | 0.0202 | 0.0221 | +1.625% | 122,783,092 | -22.224% |
| 2026-02-06 | 0.0191 | 0.0221 | 0.0172 | 0.0217 | +13.775% | 211,184,241 | -20.960% |
| 2026-02-05 | 0.0224 | 0.0224 | 0.0190 | 0.0191 | -14.794% | 265,749,337 | -10.072% |
| 2026-02-04 | 0.0215 | 0.0226 | 0.0213 | 0.0224 | +3.972% | 100,228,319 | -23.377% |
| 2026-02-03 | 0.0218 | 0.0226 | 0.0204 | 0.0216 | -1.124% | 103,123,451 | -20.333% |
| 2026-02-02 | 0.0204 | 0.0224 | 0.0200 | 0.0218 | +7.069% | 166,429,417 | -21.229% |
| 2026-02-01 | 0.0204 | 0.0215 | 0.0199 | 0.0204 | -0.411% | 94,108,645 | -15.660% |
| 2026-01-31 | 0.0243 | 0.0244 | 0.0190 | 0.0204 | -15.829% | 197,328,304 | -16.007% |
| 2026-01-30 | 0.0216 | 0.0247 | 0.0206 | 0.0243 | +12.550% | 184,361,609 | -29.302% |
| 2026-01-29 | 0.0237 | 0.0239 | 0.0213 | 0.0216 | -8.950% | 96,567,352 | -20.429% |
| 2026-01-28 | 0.0228 | 0.0240 | 0.0225 | 0.0237 | +3.907% | 73,630,499 | -27.551% |
| 2026-01-27 | 0.0224 | 0.0230 | 0.0220 | 0.0228 | +1.635% | 33,007,089 | -24.720% |
| 2026-01-26 | 0.0222 | 0.0227 | 0.0219 | 0.0224 | +0.967% | 49,836,342 | -23.489% |
| 2026-01-25 | 0.0230 | 0.0235 | 0.0219 | 0.0222 | -3.449% | 91,033,975 | -22.749% |
| 2026-01-24 | 0.0220 | 0.0233 | 0.0219 | 0.0230 | +4.447% | 59,278,311 | -25.414% |
| 2026-01-23 | 0.0210 | 0.0231 | 0.0209 | 0.0220 | +5.078% | 133,835,645 | -22.097% |
| 2026-01-22 | 0.0208 | 0.0214 | 0.0205 | 0.0210 | +0.812% | 30,366,147 | -18.142% |
| 2026-01-21 | 0.0208 | 0.0215 | 0.0199 | 0.0208 | +0.072% | 64,181,464 | -17.477% |
| 2026-01-20 | 0.0222 | 0.0227 | 0.0206 | 0.0208 | -6.165% | 50,756,156 | -17.417% |
| 2026-01-19 | 0.0226 | 0.0226 | 0.0205 | 0.0222 | -1.786% | 62,221,636 | -22.509% |
| 2026-01-18 | 0.0231 | 0.0235 | 0.0225 | 0.0226 | -2.317% | 23,405,785 | -23.893% |
| 2026-01-17 | 0.0235 | 0.0235 | 0.0231 | 0.0231 | -1.774% | 18,885,300 | -25.656% |
| 2026-01-16 | 0.0233 | 0.0237 | 0.0228 | 0.0235 | +0.823% | 35,926,391 | -26.975% |
| 2026-01-15 | 0.0246 | 0.0247 | 0.0228 | 0.0233 | -5.261% | 78,617,920 | -26.373% |
| 2026-01-14 | 0.0249 | 0.0261 | 0.0244 | 0.0246 | -0.742% | 54,558,514 | -30.247% |
| 2026-01-13 | 0.0235 | 0.0250 | 0.0233 | 0.0248 | +5.434% | 29,939,850 | -30.765% |
| 2026-01-12 | 0.0239 | 0.0245 | 0.0233 | 0.0235 | -1.499% | 37,598,160 | -27.003% |
| 2026-01-11 | 0.0238 | 0.0250 | 0.0235 | 0.0239 | +0.126% | 42,560,771 | -28.097% |
| 2026-01-10 | 0.0245 | 0.0248 | 0.0237 | 0.0238 | -2.788% | 46,921,482 | -28.007% |
| 2026-01-09 | 0.0241 | 0.0257 | 0.0240 | 0.0245 | +1.826% | 55,618,219 | -30.014% |
| 2026-01-08 | 0.0249 | 0.0258 | 0.0240 | 0.0241 | -3.245% | 120,029,151 | -28.736% |
| 2026-01-07 | 0.0263 | 0.0276 | 0.0245 | 0.0249 | -5.463% | 382,563,010 | -31.048% |
| 2026-01-06 | 0.0234 | 0.0270 | 0.0225 | 0.0263 | +12.488% | 174,935,329 | -34.815% |
| 2026-01-05 | 0.0229 | 0.0237 | 0.0223 | 0.0234 | +2.253% | 54,661,466 | -26.675% |
| 2026-01-04 | 0.0230 | 0.0236 | 0.0224 | 0.0229 | -0.322% | 47,623,715 | -25.023% |
| 2026-01-03 | 0.0223 | 0.0236 | 0.0221 | 0.0230 | +3.087% | 78,400,430 | -25.264% |
| 2026-01-02 | 0.0219 | 0.0225 | 0.0214 | 0.0223 | +1.651% | 66,400,771 | -22.957% |
| 2026-01-01 | 0.0210 | 0.0219 | 0.0209 | 0.0219 | +4.395% | 28,448,552 | -21.685% |
| 2025-12-31 | 0.0223 | 0.0223 | 0.0210 | 0.0210 | -5.855% | 54,877,723 | -18.243% |
| 2025-12-30 | 0.0223 | 0.0226 | 0.0215 | 0.0223 | -0.045% | 54,343,643 | -23.030% |
| 2025-12-29 | 0.0239 | 0.0248 | 0.0223 | 0.0223 | -6.534% | 130,195,675 | -23.064% |
| 2025-12-28 | 0.0227 | 0.0259 | 0.0215 | 0.0239 | +5.255% | 396,722,997 | -28.091% |
| 2025-12-27 | 0.0211 | 0.0237 | 0.0210 | 0.0227 | +7.380% | 121,963,535 | -24.312% |
| 2025-12-26 | 0.0208 | 0.0230 | 0.0206 | 0.0211 | +1.641% | 149,491,738 | -18.727% |
| 2025-12-25 | 0.0200 | 0.0218 | 0.0199 | 0.0208 | +4.014% | 49,593,655 | -17.393% |
| 2025-12-24 | 0.0206 | 0.0210 | 0.0199 | 0.0200 | -2.844% | 76,376,699 | -14.078% |
| 2025-12-23 | 0.0209 | 0.0218 | 0.0202 | 0.0206 | -1.692% | 54,818,451 | -16.522% |
| 2025-12-22 | 0.0202 | 0.0228 | 0.0199 | 0.0209 | +3.646% | 130,984,277 | -17.934% |
| 2025-12-21 | 0.0207 | 0.0208 | 0.0191 | 0.0202 | -2.591% | 45,203,699 | -14.942% |
| 2025-12-20 | 0.0207 | 0.0211 | 0.0201 | 0.0207 | +0.140% | 28,938,175 | -17.146% |
| 2025-12-19 | 0.0195 | 0.0209 | 0.0193 | 0.0207 | +5.939% | 60,764,684 | -17.030% |
| 2025-12-18 | 0.0200 | 0.0208 | 0.0190 | 0.0195 | -2.218% | 38,543,423 | -12.103% |
| 2025-12-17 | 0.0209 | 0.0223 | 0.0197 | 0.0200 | -4.722% | 111,067,328 | -14.052% |
| 2025-12-16 | 0.0204 | 0.0210 | 0.0202 | 0.0210 | +2.744% | 27,000,692 | -18.110% |
| 2025-12-15 | 0.0211 | 0.0224 | 0.0200 | 0.0204 | -3.358% | 39,510,621 | -15.863% |
| 2025-12-14 | 0.0224 | 0.0227 | 0.0210 | 0.0211 | -5.892% | 18,406,058 | -18.688% |
| 2025-12-13 | 0.0226 | 0.0229 | 0.0223 | 0.0224 | -0.280% | 18,344,688 | -23.479% |
| 2025-12-12 | 0.0237 | 0.0238 | 0.0220 | 0.0225 | -4.983% | 36,598,673 | -23.693% |
| 2025-12-11 | 0.0242 | 0.0242 | 0.0227 | 0.0237 | -2.161% | 36,583,103 | -27.496% |
| 2025-12-10 | 0.0249 | 0.0259 | 0.0240 | 0.0242 | -2.858% | 50,442,460 | -29.063% |
| 2025-12-09 | 0.0243 | 0.0262 | 0.0237 | 0.0249 | +2.535% | 45,116,297 | -31.090% |
| 2025-12-08 | 0.0235 | 0.0247 | 0.0233 | 0.0243 | +3.286% | 56,827,648 | -29.343% |
| 2025-12-07 | 0.0251 | 0.0253 | 0.0232 | 0.0235 | -6.140% | 58,905,879 | -27.021% |
| 2025-12-06 | 0.0263 | 0.0263 | 0.0246 | 0.0251 | -4.587% | 66,938,186 | -31.502% |
| 2025-12-05 | 0.0271 | 0.0276 | 0.0255 | 0.0263 | -3.170% | 68,553,125 | -34.644% |
| 2025-12-04 | 0.0284 | 0.0289 | 0.0271 | 0.0271 | -4.442% | 44,983,101 | -36.716% |
| 2025-12-03 | 0.0284 | 0.0292 | 0.0278 | 0.0284 | -0.021% | 43,011,049 | -39.527% |
| 2025-12-02 | 0.0269 | 0.0291 | 0.0262 | 0.0284 | +5.538% | 94,623,392 | -39.539% |
| 2025-12-01 | 0.0291 | 0.0292 | 0.0255 | 0.0269 | -7.476% | 122,653,753 | -36.191% |
| 2025-11-30 | 0.0296 | 0.0302 | 0.0290 | 0.0291 | -1.840% | 40,932,630 | -40.961% |
| 2025-11-29 | 0.0307 | 0.0312 | 0.0290 | 0.0296 | -3.527% | 62,914,032 | -42.048% |
| 2025-11-28 | 0.0313 | 0.0316 | 0.0301 | 0.0307 | -1.951% | 58,208,585 | -44.091% |
| 2025-11-27 | 0.0318 | 0.0321 | 0.0309 | 0.0313 | -1.370% | 49,262,748 | -45.182% |
| 2025-11-26 | 0.0315 | 0.0334 | 0.0305 | 0.0318 | +0.851% | 117,626,468 | -45.933% |
| 2025-11-25 | 0.0315 | 0.0325 | 0.0306 | 0.0315 | -0.089% | 76,903,757 | -45.473% |
| 2025-11-24 | 0.0292 | 0.0341 | 0.0288 | 0.0315 | +8.050% | 252,228,587 | -45.521% |
| 2025-11-23 | 0.0293 | 0.0299 | 0.0288 | 0.0292 | -0.352% | 51,881,013 | -41.136% |
| 2025-11-22 | 0.0302 | 0.0303 | 0.0285 | 0.0293 | -3.015% | 79,030,712 | -41.343% |
| 2025-11-21 | 0.0310 | 0.0350 | 0.0279 | 0.0302 | -2.777% | 236,390,556 | -43.111% |
| 2025-11-20 | 0.0320 | 0.0337 | 0.0307 | 0.0310 | -3.033% | 81,797,566 | -44.691% |
| 2025-11-19 | 0.0332 | 0.0338 | 0.0302 | 0.0320 | -3.628% | 93,065,760 | -46.369% |
| 2025-11-18 | 0.0320 | 0.0338 | 0.0312 | 0.0332 | +3.719% | 106,510,626 | -48.314% |
| 2025-11-17 | 0.0327 | 0.0341 | 0.0314 | 0.0320 | -2.181% | 78,389,447 | -46.392% |
| 2025-11-16 | 0.0342 | 0.0348 | 0.0317 | 0.0327 | -4.294% | 77,761,814 | -47.561% |
| 2025-11-15 | 0.0344 | 0.0355 | 0.0339 | 0.0342 | -0.442% | 46,816,690 | -49.813% |
| 2025-11-14 | 0.0348 | 0.0367 | 0.0330 | 0.0344 | -1.185% | 113,991,326 | -50.035% |
| 2025-11-13 | 0.0373 | 0.0394 | 0.0341 | 0.0348 | -6.775% | 95,472,905 | -50.627% |
| 2025-11-12 | 0.0374 | 0.0401 | 0.0371 | 0.0373 | -0.289% | 105,056,861 | -53.972% |
| 2025-11-11 | 0.0423 | 0.0432 | 0.0374 | 0.0374 | -11.625% | 97,544,100 | -54.105% |
| 2025-11-10 | 0.0405 | 0.0451 | 0.0402 | 0.0423 | +4.614% | 179,024,480 | -59.440% |
| 2025-11-09 | 0.0432 | 0.0463 | 0.0379 | 0.0405 | -6.420% | 244,346,720 | -57.569% |
| 2025-11-08 | 0.0367 | 0.0467 | 0.0360 | 0.0432 | +17.936% | 577,711,687 | -60.293% |
| 2025-11-07 | 0.0305 | 0.0379 | 0.0305 | 0.0367 | +20.069% | 317,417,125 | -53.171% |
| 2025-11-06 | 0.0317 | 0.0320 | 0.0298 | 0.0305 | -3.809% | 102,979,366 | -43.773% |
| 2025-11-05 | 0.0297 | 0.0328 | 0.0282 | 0.0317 | +6.703% | 113,868,844 | -45.914% |
| 2025-11-04 | 0.0309 | 0.0315 | 0.0274 | 0.0297 | -3.581% | 140,959,253 | -42.289% |
| 2025-11-03 | 0.0357 | 0.0358 | 0.0297 | 0.0309 | -13.576% | 111,130,882 | -44.356% |
| 2025-11-02 | 0.0362 | 0.0364 | 0.0344 | 0.0357 | -1.476% | 43,475,994 | -51.910% |
| 2025-11-01 | 0.0353 | 0.0368 | 0.0351 | 0.0362 | +2.689% | 35,678,909 | -52.620% |
| 2025-10-31 | 0.0350 | 0.0359 | 0.0345 | 0.0353 | +0.711% | 61,081,733 | -51.346% |
| 2025-10-30 | 0.0368 | 0.0379 | 0.0334 | 0.0350 | -4.728% | 114,661,444 | -51.000% |
| 2025-10-29 | 0.0371 | 0.0376 | 0.0357 | 0.0368 | -0.943% | 82,113,420 | -53.317% |
| 2025-10-28 | 0.0384 | 0.0391 | 0.0364 | 0.0371 | 0.000% | 66,401,390 | -53.757% |