Dark

SEIUSD
SEI / United States dollar
crypto OKX

Real-time

Aug 11, 2026 1:46:00 PM EDT

0.040010USD-2.295%(-0.000940)12,6240

0.039930Bid 0.040120Ask 0.000190Spread

Composite
0.040040 Coinbase
0.040040 Bitstamp
0.039984 Bitfinex
0.039951 OKX
0.040010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04065	0.04065	0.03999	0.04001	-2.295%	12,624	0.000%
2026-08-10	0.04186	0.04186	0.04095	0.04095	-1.468%	201	-2.295%
2026-08-09	0.04186	0.04186	0.04156	0.04156	0.000%	91	-3.730%
2026-08-08	0.04125	0.04186	0.04125	0.04156	+1.490%	91	-3.730%
2026-08-07	0.04095	0.04095	0.04095	0.04095	-0.727%	23	-2.295%
2026-08-06	0.04125	0.04186	0.04125	0.04125	-0.554%	113	-3.006%
2026-08-05	0.04148	0.04148	0.04148	0.04148	-0.192%	101	-3.544%
2026-08-04	0.04164	0.04164	0.04125	0.04156	+0.290%	1,348	-3.730%
2026-08-03	0.04095	0.04156	0.04095	0.04144	+0.461%	1,927	-3.451%
2026-08-02	0.04125	0.04156	0.04125	0.04125	+0.733%	335	-3.006%
2026-08-01	0.04148	0.04152	0.04065	0.04095	-1.468%	1,841	-2.295%
2026-07-31	0.04247	0.04247	0.04156	0.04156	-2.829%	3,650	-3.730%
2026-07-30	0.04216	0.04307	0.04186	0.04277	+2.174%	10,750	-6.453%
2026-07-29	0.04337	0.04337	0.04125	0.04186	-2.809%	4,863	-4.419%
2026-07-28	0.04186	0.04364	0.04186	0.04307	+2.158%	27,421	-7.105%
2026-07-27	0.04519	0.04549	0.04216	0.04216	-6.082%	476	-5.100%
2026-07-26	0.04489	0.04489	0.04458	0.04489	+0.695%	2,075	-10.871%
2026-07-25	0.04398	0.04458	0.04368	0.04458	+0.678%	1,478	-10.251%
2026-07-24	0.04580	0.04581	0.04428	0.04428	-2.660%	2,099	-9.643%
2026-07-23	0.04670	0.04670	0.04549	0.04549	-1.961%	249	-12.047%
2026-07-22	0.04701	0.04701	0.04580	0.04640	-0.642%	204	-13.772%
2026-07-21	0.04670	0.04761	0.04670	0.04670	+0.647%	204	-14.325%
2026-07-20	0.04670	0.04670	0.04549	0.04640	-0.108%	3,347	-13.772%
2026-07-19	0.04696	0.04696	0.04628	0.04645	-0.535%	6,903	-13.864%
2026-07-18	0.04670	0.04670	0.04640	0.04670	-0.659%	68	-14.325%
2026-07-17	0.04714	0.04791	0.04640	0.04701	0.000%	6,060	-14.890%
2026-07-16	0.04822	0.04882	0.04701	0.04701	-3.112%	395	-14.890%
2026-07-15	0.04852	0.04912	0.04791	0.04852	+0.165%	3,002	-17.539%
2026-07-14	0.04731	0.04912	0.04731	0.04844	+3.042%	910	-17.403%
2026-07-13	0.04882	0.04893	0.04701	0.04701	-2.992%	7,524	-14.890%
2026-07-12	0.04882	0.04973	0.04846	0.04846	-1.344%	237	-17.437%
2026-07-11	0.04973	0.05082	0.04912	0.04912	-1.819%	15,448	-18.546%
2026-07-10	0.05003	0.05124	0.04942	0.05003	+0.603%	68,107	-20.028%
2026-07-09	0.04731	0.05003	0.04731	0.04973	+5.786%	5,445	-19.546%
2026-07-08	0.04791	0.04791	0.04610	0.04701	-2.509%	453	-14.890%
2026-07-07	0.05094	0.05124	0.04791	0.04822	-4.779%	3,713	-17.026%
2026-07-06	0.04973	0.05094	0.04761	0.05064	+1.219%	2,723	-20.991%
2026-07-05	0.04973	0.05003	0.04822	0.05003	0.000%	317	-20.028%
2026-07-04	0.04973	0.05064	0.04912	0.05003	0.000%	362	-20.028%
2026-07-03	0.04791	0.05034	0.04791	0.05003	+3.754%	544	-20.028%
2026-07-02	0.04761	0.04912	0.04731	0.04822	+1.923%	8,353	-17.026%
2026-07-01	0.04701	0.04882	0.04670	0.04731	0.000%	5,890	-15.430%
2026-06-30	0.04943	0.05003	0.04731	0.04731	-4.559%	24,055	-15.430%
2026-06-29	0.04943	0.05034	0.04882	0.04957	-0.322%	4,291	-19.286%
2026-06-28	0.05035	0.05050	0.04912	0.04973	-1.290%	16,092	-19.546%
2026-06-27	0.05306	0.05306	0.05000	0.05038	-5.638%	23,183	-20.584%
2026-06-26	0.05509	0.05509	0.05152	0.05339	-7.164%	44,375	-25.061%
2026-06-25	0.05645	0.05958	0.05577	0.05751	+4.166%	22,985	-30.429%
2026-06-24	0.05263	0.05521	0.05118	0.05521	+6.091%	836	-27.531%
2026-06-23	0.05422	0.05422	0.05204	0.05204	-5.019%	3,763	-23.117%
2026-06-22	0.05480	0.05557	0.05462	0.05479	+1.070%	5,401	-26.976%
2026-06-21	0.05554	0.05554	0.05421	0.05421	+0.669%	5,066	-26.194%
2026-06-20	0.05401	0.05432	0.05385	0.05385	-1.229%	5,520	-25.701%
2026-06-19	0.05452	0.05452	0.05452	0.05452	+2.308%	405	-26.614%
2026-06-18	0.05347	0.05347	0.05329	0.05329	-2.076%	130	-24.920%
2026-06-17	0.05421	0.05665	0.05421	0.05442	+0.184%	6,300	-26.479%
2026-06-16	0.05432	0.05432	0.05432	0.05432	-1.737%	4,075	-26.344%
2026-06-15	0.05470	0.05528	0.05470	0.05528	+5.275%	6,040	-27.623%
2026-06-14	0.05353	0.05353	0.05251	0.05251	-2.993%	170	-23.805%
2026-06-13	0.05387	0.05575	0.05363	0.05413	+3.876%	4,816	-26.085%
2026-06-12	0.04947	0.05288	0.04947	0.05211	+5.443%	6,950	-23.220%
2026-06-11	0.04934	0.04942	0.04934	0.04942	+6.877%	197	-19.041%
2026-06-10	0.04848	0.04848	0.04624	0.04624	-4.620%	19,335	-13.473%
2026-06-09	0.04809	0.04848	0.04801	0.04848	-2.159%	4,734	-17.471%
2026-06-08	0.05022	0.05025	0.04955	0.04955	+5.426%	5,142	-19.253%
2026-06-05	0.04721	0.04721	0.04700	0.04700	-9.615%	16,175	-14.872%
2026-06-04	0.05750	0.05750	0.05200	0.05200	-12.722%	16,669	-23.058%
2026-06-03	0.06258	0.06416	0.05958	0.05958	-3.701%	2,256	-32.847%
2026-06-02	0.06951	0.07069	0.06187	0.06187	-11.665%	5,325	-35.332%
2026-06-01	0.06777	0.07155	0.06567	0.07004	+3.579%	14,879	-42.875%
2026-05-31	0.06690	0.06911	0.06518	0.06762	+2.377%	9,088	-40.831%
2026-05-30	0.06605	0.06874	0.06505	0.06605	+1.304%	12,826	-39.425%
2026-05-29	0.06819	0.06819	0.06286	0.06520	-3.849%	9,838	-38.635%
2026-05-28	0.06695	0.07104	0.06613	0.06781	+2.634%	2,391	-40.997%
2026-05-27	0.06831	0.07207	0.06607	0.06607	-0.572%	86,360	-39.443%
2026-05-26	0.06149	0.06656	0.06149	0.06645	+6.833%	9,603	-39.789%
2026-05-24	0.06205	0.06220	0.06205	0.06220	+0.533%	7,754	-35.675%
2026-05-23	0.05958	0.06187	0.05823	0.06187	+1.376%	4,644	-35.332%
2026-05-22	0.06301	0.06417	0.06103	0.06103	-4.878%	6,280	-34.442%
2026-05-21	0.06187	0.06416	0.06160	0.06416	+4.751%	352	-37.640%
2026-05-20	0.06093	0.06125	0.06093	0.06125	+0.591%	4,211	-34.678%
2026-05-19	0.06095	0.06095	0.06089	0.06089	+2.199%	191	-34.291%
2026-05-18	0.05958	0.05958	0.05958	0.05958	-4.580%	26	-32.847%
2026-05-17	0.06185	0.06244	0.06185	0.06244	+1.960%	16,132	-35.922%
2026-05-16	0.06187	0.06187	0.06102	0.06124	-4.551%	4,656	-34.667%
2026-05-15	0.06737	0.06737	0.06416	0.06416	-2.906%	7,652	-37.640%
2026-05-14	0.06615	0.06626	0.06578	0.06608	-0.557%	510	-39.452%
2026-05-13	0.07063	0.07063	0.06645	0.06645	-6.461%	8,774	-39.789%
2026-05-12	0.07637	0.07637	0.07104	0.07104	-4.721%	9,085	-43.680%
2026-05-11	0.07333	0.07739	0.07329	0.07456	-2.075%	18,670	-46.339%
2026-05-10	0.06874	0.07886	0.06874	0.07614	+8.292%	10,969	-47.452%
2026-05-09	0.06645	0.07104	0.06645	0.07031	+8.503%	87,392	-43.095%
2026-05-08	0.06186	0.06480	0.06186	0.06480	+6.895%	4,100	-38.256%
2026-05-07	0.06062	0.06062	0.06062	0.06062	-1.957%	3,115	-33.999%
2026-05-06	0.06187	0.06187	0.06158	0.06183	+3.498%	1,002	-35.290%
2026-05-05	0.05926	0.05974	0.05926	0.05974	+1.237%	3,537	-33.026%
2026-05-04	0.05917	0.05958	0.05837	0.05901	+0.941%	3,691	-32.198%
2026-05-03	0.05846	0.05846	0.05846	0.05846	+1.687%	162	-31.560%
2026-05-01	0.05750	0.05750	0.05749	0.05749	+0.824%	1,025	-30.405%
2026-04-30	0.05748	0.05748	0.05702	0.05702	-0.471%	4,207	-29.832%
2026-04-29	0.05729	0.05729	0.05729	0.05729	-2.832%	26	-30.162%
2026-04-28	0.05977	0.05977	0.05896	0.05896	-1.041%	1,077	-32.140%
2026-04-27	0.06187	0.06187	0.05958	0.05958	-7.138%	53	-32.847%
2026-04-26	0.06205	0.06416	0.06205	0.06416	+6.260%	2,301	-37.640%
2026-04-23	0.06115	0.06161	0.06037	0.06038	-1.549%	3,509	-33.736%
2026-04-22	0.05958	0.06397	0.05958	0.06133	+7.052%	8,713	-34.763%
2026-04-21	0.05627	0.05729	0.05627	0.05729	+4.164%	266	-30.162%
2026-04-19	0.05500	0.05500	0.05500	0.05500	-3.997%	26	-27.255%
2026-04-18	0.05729	0.05729	0.05729	0.05729	-4.660%	26	-30.162%
2026-04-17	0.05958	0.06032	0.05958	0.06009	+4.887%	869	-33.417%
2026-04-16	0.05729	0.05729	0.05729	0.05729	+5.196%	26	-30.162%
2026-04-15	0.05446	0.05446	0.05446	0.05446	-0.055%	83	-26.533%
2026-04-14	0.05463	0.05463	0.05449	0.05449	-3.575%	40	-26.574%
2026-04-13	0.05390	0.05654	0.05379	0.05651	+4.629%	11,428	-29.198%
2026-04-12	0.05500	0.05500	0.05401	0.05401	-3.674%	1,612	-25.921%
2026-04-11	0.05607	0.05607	0.05607	0.05607	-0.726%	80	-28.643%
2026-04-10	0.05729	0.05729	0.05648	0.05648	+2.560%	189	-29.161%
2026-04-09	0.05492	0.05513	0.05456	0.05507	+0.127%	2,566	-27.347%
2026-04-08	0.05689	0.05755	0.05500	0.05500	+3.422%	16,198	-27.255%
2026-04-07	0.05320	0.05320	0.05318	0.05318	+2.112%	151	-24.765%
2026-04-05	0.05346	0.05346	0.05200	0.05208	-2.691%	423	-23.176%
2026-04-04	0.05371	0.05371	0.05352	0.05352	-1.400%	40	-25.243%
2026-04-03	0.05399	0.05428	0.05399	0.05428	+5.603%	13,658	-26.290%
2026-04-02	0.05284	0.05284	0.05140	0.05140	-7.720%	560	-22.160%
2026-04-01	0.05151	0.05663	0.05145	0.05570	+3.551%	26,852	-28.169%
2026-03-29	0.05379	0.05379	0.05379	0.05379	-1.411%	139	-25.618%
2026-03-28	0.05474	0.05474	0.05456	0.05456	-0.800%	4,999	-26.668%
2026-03-27	0.05880	0.05880	0.05500	0.05500	-6.590%	3,743	-27.255%
2026-03-26	0.06045	0.06055	0.05850	0.05888	-4.353%	12,900	-32.048%
2026-03-25	0.06067	0.06160	0.06067	0.06156	+3.829%	379	-35.006%
2026-03-24	0.06002	0.06080	0.05926	0.05929	-1.266%	26,911	-32.518%
2026-03-23	0.06119	0.06124	0.06004	0.06005	+0.789%	5,198	-33.372%
2026-03-22	0.06141	0.06181	0.05958	0.05958	-3.701%	861	-32.847%
2026-03-21	0.06340	0.06340	0.06187	0.06187	-2.659%	46	-35.332%
2026-03-20	0.06403	0.06403	0.06355	0.06356	-0.935%	430	-37.052%
2026-03-19	0.06455	0.06511	0.06416	0.06416	-3.446%	60,094	-37.640%
2026-03-18	0.06918	0.06918	0.06645	0.06645	-3.388%	55,498	-39.789%
2026-03-16	0.06796	0.06886	0.06796	0.06878	+3.475%	621	-41.829%
2026-03-15	0.06691	0.06691	0.06647	0.06647	+1.034%	122	-39.807%
2026-03-14	0.06620	0.06620	0.06579	0.06579	-4.278%	4,870	-39.185%
2026-03-13	0.06645	0.06873	0.06645	0.06873	+7.123%	35,296	-41.787%
2026-03-12	0.06244	0.06416	0.06244	0.06416	+3.701%	1,351	-37.640%
2026-03-11	0.06263	0.06283	0.06187	0.06187	-3.569%	148	-35.332%
2026-03-10	0.06645	0.06645	0.06416	0.06416	-0.650%	63	-37.640%
2026-03-09	0.06187	0.06458	0.06187	0.06458	+0.969%	83	-38.046%
2026-03-08	0.06416	0.06416	0.06396	0.06396	-3.617%	144	-37.445%
2026-03-07	0.06636	0.06636	0.06636	0.06636	-0.135%	113	-39.708%
2026-03-06	0.06645	0.06645	0.06645	0.06645	-2.709%	26	-39.789%
2026-03-05	0.06874	0.06874	0.06828	0.06830	-3.857%	46	-41.420%
2026-03-04	0.06874	0.07104	0.06874	0.07104	+7.182%	63	-43.680%
2026-03-03	0.06874	0.06891	0.06628	0.06628	-6.635%	269	-39.635%
2026-03-02	0.07104	0.07104	0.07099	0.07099	+1.632%	48	-43.640%
2026-03-01	0.07006	0.07024	0.06985	0.06985	+1.615%	11,150	-42.720%
2026-02-28	0.06944	0.06944	0.06346	0.06874	+0.204%	191	-41.795%
2026-02-27	0.06874	0.06874	0.06860	0.06860	-2.654%	1,899	-41.676%
2026-02-26	0.07047	0.07047	0.07047	0.07047	-0.802%	926	-43.224%
2026-02-25	0.06874	0.07333	0.06874	0.07104	+8.095%	126	-43.680%
2026-02-24	0.06568	0.06572	0.06568	0.06572	-1.514%	20	-39.121%
2026-02-23	0.06645	0.06673	0.06645	0.06673	-2.924%	326	-40.042%
2026-02-22	0.06874	0.06874	0.06874	0.06874	-3.183%	26	-41.795%
2026-02-21	0.07166	0.07166	0.07100	0.07100	-0.056%	73	-43.648%
2026-02-20	0.07066	0.07104	0.07066	0.07104	+1.471%	90	-43.680%
2026-02-19	0.07248	0.07248	0.07001	0.07001	-3.488%	13,435	-42.851%
2026-02-18	0.07429	0.07440	0.07254	0.07254	-4.528%	3,592	-44.844%
2026-02-17	0.07598	0.07598	0.07598	0.07598	+0.277%	59	-47.341%
2026-02-16	0.07577	0.07577	0.07577	0.07577	-1.393%	264	-47.195%
2026-02-15	0.07762	0.07762	0.07684	0.07684	+1.506%	1,364	-47.931%
2026-02-14	0.07570	0.07570	0.07570	0.07570	+2.035%	3,627	-47.147%
2026-02-13	0.07419	0.07419	0.07419	0.07419	+0.815%	61	-46.071%
2026-02-12	0.07115	0.07398	0.07115	0.07359	+1.224%	462	-45.631%
2026-02-11	0.07270	0.07270	0.07270	0.07270	-2.573%	62	-44.966%
2026-02-10	0.07462	0.07462	0.07462	0.07462	-2.648%	60	-46.382%
2026-02-08	0.07665	0.07666	0.07665	0.07665	-3.585%	638	-47.802%
2026-02-06	0.06883	0.08025	0.06883	0.07950	+5.228%	89,728	-49.673%
2026-02-05	0.08306	0.08306	0.07555	0.07555	-11.503%	3,052	-47.042%
2026-02-04	0.08612	0.08612	0.08537	0.08537	-1.363%	380	-53.133%
2026-02-03	0.08736	0.09124	0.08655	0.08655	+1.086%	122	-53.772%
2026-02-02	0.08562	0.08562	0.08562	0.08562	-2.037%	781	-53.270%
2026-02-01	0.08860	0.08860	0.08740	0.08740	-8.193%	330	-54.222%
2026-01-31	0.09520	0.09520	0.09520	0.09520	-1.754%	47	-57.973%
2026-01-30	0.09690	0.09690	0.09690	0.09690	-7.802%	46	-58.710%
2026-01-29	0.10500	0.10510	0.10470	0.10510	-1.684%	2,596	-61.931%
2026-01-28	0.10640	0.10690	0.10640	0.10690	-0.466%	1,006	-62.572%
2026-01-27	0.10560	0.10740	0.10510	0.10740	+2.188%	2,053	-62.747%
2026-01-26	0.10510	0.10510	0.10510	0.10510	+0.095%	1,007	-61.931%
2026-01-25	0.10500	0.10500	0.10500	0.10500	-2.052%	24	-61.895%
2026-01-23	0.10950	0.10950	0.10720	0.10720	0.000%	875	-62.677%
2026-01-22	0.10950	0.10980	0.10720	0.10720	0.000%	68	-62.677%
2026-01-21	0.10720	0.10950	0.10500	0.10720	+2.095%	209	-62.677%
2026-01-20	0.10720	0.10990	0.10500	0.10500	-5.149%	735	-61.895%
2026-01-19	0.11410	0.11410	0.10330	0.11070	-4.897%	41,069	-63.857%
2026-01-18	0.11870	0.11870	0.11640	0.11640	-4.198%	48	-65.627%
2026-01-17	0.11880	0.12150	0.11880	0.12150	+2.359%	155	-67.070%
2026-01-16	0.11870	0.11870	0.11870	0.11870	-1.901%	24	-66.293%
2026-01-15	0.12330	0.12330	0.12100	0.12100	-4.120%	48	-66.934%
2026-01-14	0.12720	0.12790	0.12500	0.12620	-1.790%	71,159	-68.296%
2026-01-13	0.11980	0.12850	0.11980	0.12850	+8.898%	1,152	-68.864%
2026-01-12	0.12330	0.12330	0.11800	0.11800	-1.749%	312	-66.093%
2026-01-11	0.12010	0.12120	0.12010	0.12010	-0.744%	788	-66.686%
2026-01-09	0.12230	0.12330	0.12100	0.12100	-1.865%	108	-66.934%
2026-01-08	0.12330	0.12330	0.12100	0.12330	-1.831%	72	-67.551%
2026-01-07	0.12790	0.12820	0.12560	0.12560	-4.049%	58	-68.145%
2026-01-06	0.13240	0.13470	0.12790	0.13090	-0.076%	1,349	-69.435%
2026-01-05	0.12490	0.13100	0.12320	0.13100	+5.390%	16,056	-69.458%
2026-01-04	0.12210	0.12670	0.12210	0.12430	+2.305%	45,929	-67.812%
2026-01-03	0.12260	0.12270	0.11930	0.12150	-0.491%	229	-67.070%
2026-01-02	0.11610	0.12260	0.11550	0.12210	+4.717%	1,991	-67.232%
2026-01-01	0.11190	0.11660	0.11080	0.11660	+4.950%	678	-65.686%
2025-12-31	0.11290	0.11440	0.10980	0.11110	-1.157%	1,923	-63.987%
2025-12-30	0.11340	0.11500	0.11190	0.11240	-0.619%	1,261	-64.404%
2025-12-29	0.11500	0.11710	0.11240	0.11310	-1.223%	22,640	-64.624%
2025-12-28	0.11660	0.11710	0.11340	0.11450	-2.220%	1,842	-65.057%
2025-12-27	0.11130	0.11730	0.11070	0.11710	+5.686%	4,197	-65.833%
2025-12-26	0.10630	0.11210	0.10630	0.11080	+3.745%	4,560	-63.890%
2025-12-25	0.10980	0.11110	0.10680	0.10680	-3.173%	2,156	-62.537%
2025-12-24	0.10980	0.11080	0.10720	0.11030	-0.271%	5,085	-63.726%
2025-12-23	0.11300	0.11300	0.10940	0.11060	-0.985%	6,845	-63.825%
2025-12-22	0.11180	0.11420	0.11130	0.11170	+2.009%	5,199	-64.181%
2025-12-21	0.11000	0.11160	0.10630	0.10950	-2.232%	3,646	-63.461%
2025-12-20	0.11250	0.11300	0.11090	0.11200	-0.178%	4,515	-64.277%
2025-12-19	0.10720	0.11490	0.10720	0.11220	+2.747%	12,885	-64.340%
2025-12-18	0.11240	0.11640	0.10770	0.10920	-2.587%	19,104	-63.361%
2025-12-17	0.11750	0.12050	0.11200	0.11210	-6.583%	37,862	-64.309%
2025-12-16	0.11750	0.12080	0.11610	0.12000	+1.351%	18,515	-66.658%
2025-12-15	0.12470	0.12750	0.11640	0.11840	-3.347%	20,626	-66.208%
2025-12-14	0.12910	0.12930	0.12250	0.12250	-4.817%	12,760	-67.339%
2025-12-13	0.12930	0.12990	0.12850	0.12870	+0.312%	5,131	-68.912%
2025-12-12	0.13160	0.13470	0.12700	0.12830	-3.243%	18,194	-68.815%
2025-12-11	0.14500	0.14500	0.12930	0.13260	-11.245%	27,299	-69.827%
2025-12-10	0.13820	0.15220	0.13650	0.14940	+9.211%	70,425	-73.220%
2025-12-09	0.13160	0.14240	0.13000	0.13680	+3.636%	25,089	-70.753%
2025-12-08	0.12660	0.13410	0.12660	0.13200	-0.151%	24,342	-69.689%
2025-12-07	0.12790	0.13290	0.12790	0.13220	+2.006%	9,128	-69.735%
2025-12-06	0.12620	0.12960	0.12590	0.12960	+1.887%	6,235	-69.128%
2025-12-05	0.13570	0.13570	0.12620	0.12720	-6.125%	1,653	-68.546%
2025-12-04	0.13930	0.13990	0.13550	0.13550	-3.696%	1,056	-70.472%
2025-12-03	0.13950	0.14070	0.13640	0.14070	+1.442%	1,245	-71.564%
2025-12-02	0.12130	0.14260	0.12130	0.13870	+12.581%	2,096	-71.154%
2025-12-01	0.13100	0.13100	0.12190	0.12320	-11.239%	26,533	-67.524%
2025-11-30	0.13550	0.14160	0.13530	0.13880	+2.435%	4,383	-71.174%
2025-11-29	0.13710	0.13810	0.13540	0.13550	-4.645%	3,565	-70.472%
2025-11-28	0.13860	0.14210	0.13710	0.14210	+0.637%	5,365	-71.844%
2025-11-27	0.13980	0.14120	0.13920	0.14120	+0.213%	2,177	-71.664%
2025-11-26	0.13740	0.14100	0.13570	0.14090	+3.756%	10,874	-71.604%
2025-11-25	0.13650	0.13660	0.13550	0.13580	-1.594%	10,929	-70.538%
2025-11-24	0.13370	0.13800	0.13370	0.13800	+3.216%	7,280	-71.007%
2025-11-23	0.13280	0.13430	0.13280	0.13370	+1.519%	11,687	-70.075%
2025-11-22	0.13360	0.13360	0.13020	0.13170	+1.308%	4,674	-69.620%
2025-11-21	0.14170	0.14170	0.12790	0.13000	-8.257%	28,146	-69.223%
2025-11-20	0.15060	0.15180	0.14100	0.14170	+0.283%	3,850	-71.764%
2025-11-19	0.14820	0.14900	0.14130	0.14130	-6.609%	8,196	-71.684%
2025-11-18	0.14920	0.15180	0.14920	0.15130	+0.934%	15,014	-73.556%
2025-11-17	0.15870	0.15870	0.14990	0.14990	-3.539%	2,396	-73.309%
2025-11-16	0.16580	0.16630	0.15540	0.15540	-5.704%	36,144	-74.254%
2025-11-15	0.16450	0.16640	0.16160	0.16480	+0.919%	4,056	-75.722%
2025-11-14	0.16580	0.16760	0.16120	0.16330	0.000%	11,136	-75.499%

.dark-mode .gkf54r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkf54r{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto OKX

SEIUSD
SEI / United States dollar
crypto OKX