Dark

SEIUSD
SEI / United States dollar
crypto Bitfinex

Real-time

Aug 11, 2026 2:33:00 PM EDT

0.039951USD-2.153%(-0.000879)19,2420

0.040020Bid 0.040459Ask 0.000439Spread

Composite
0.040030 Coinbase
0.040030 Bitstamp
0.039984 Bitfinex
0.039951 OKX
0.040010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.041040	0.041129	0.039951	0.039951	-2.153%	19,242	0.000%
2026-08-10	0.041750	0.041800	0.040830	0.040830	-1.401%	1,643	-2.153%
2026-08-09	0.041837	0.041922	0.041410	0.041410	-0.454%	5,642	-3.523%
2026-08-08	0.041789	0.041790	0.041511	0.041599	+2.081%	3,480	-3.962%
2026-08-07	0.041271	0.041406	0.040751	0.040751	-1.403%	3,907	-1.963%
2026-08-06	0.041560	0.041659	0.041331	0.041331	-0.694%	809	-3.339%
2026-08-05	0.041571	0.041620	0.041571	0.041620	+0.096%	515	-4.010%
2026-08-04	0.041768	0.041910	0.041161	0.041580	+0.096%	3,192	-3.918%
2026-08-03	0.041610	0.041700	0.041461	0.041540	-0.216%	3,956	-3.825%
2026-08-02	0.041000	0.041690	0.041000	0.041630	+0.631%	249	-4.033%
2026-08-01	0.041061	0.041369	0.040844	0.041369	-0.171%	53,563	-3.428%
2026-07-31	0.041482	0.041630	0.041440	0.041440	-1.404%	1,284	-3.593%
2026-07-30	0.042180	0.042180	0.042030	0.042030	+0.526%	121	-4.946%
2026-07-29	0.043259	0.043281	0.041350	0.041810	-2.520%	9,956	-4.446%
2026-07-28	0.042021	0.043369	0.041811	0.042891	+2.168%	12,273	-6.855%
2026-07-27	0.044551	0.044551	0.041981	0.041981	-6.518%	10,945	-4.836%
2026-07-26	0.044780	0.044908	0.044570	0.044908	+0.849%	21,058	-11.038%
2026-07-25	0.044171	0.044900	0.043751	0.044530	+0.383%	8,889	-10.283%
2026-07-24	0.045531	0.045910	0.044360	0.044360	-2.783%	47,115	-9.939%
2026-07-23	0.046449	0.046640	0.045561	0.045630	-1.426%	8,895	-12.446%
2026-07-22	0.046270	0.046739	0.046060	0.046290	-1.741%	8,071	-13.694%
2026-07-21	0.047110	0.047110	0.047110	0.047110	+1.684%	3,676	-15.196%
2026-07-20	0.046361	0.046679	0.045520	0.046330	-0.129%	11,727	-13.769%
2026-07-19	0.046641	0.047060	0.046321	0.046390	-1.066%	11,700	-13.880%
2026-07-18	0.046711	0.047050	0.046481	0.046890	-0.532%	14,793	-14.798%
2026-07-17	0.047487	0.047689	0.046501	0.047141	+0.021%	11,204	-15.252%
2026-07-16	0.047969	0.048271	0.047131	0.047131	-3.400%	16,154	-15.234%
2026-07-15	0.049120	0.049120	0.048790	0.048790	+1.943%	58	-18.116%
2026-07-14	0.047518	0.047860	0.047518	0.047860	+1.463%	1,353	-16.525%
2026-07-13	0.048709	0.048987	0.046562	0.047170	-2.742%	23,710	-15.304%
2026-07-12	0.049011	0.049639	0.048480	0.048500	-1.345%	3,749	-17.627%
2026-07-11	0.049925	0.050570	0.049161	0.049161	-1.835%	26,018	-18.734%
2026-07-10	0.049430	0.051030	0.049430	0.050080	+0.907%	13,796	-20.226%
2026-07-09	0.047070	0.049730	0.047070	0.049630	+5.528%	13,071	-19.502%
2026-07-08	0.048281	0.048281	0.046220	0.047030	-2.084%	36,022	-15.052%
2026-07-07	0.049999	0.050000	0.048031	0.048031	-1.414%	34,581	-16.822%
2026-07-06	0.048556	0.049029	0.048071	0.048720	-0.653%	9,553	-17.999%
2026-07-05	0.049041	0.049080	0.048551	0.049040	-3.597%	25,820	-18.534%
2026-07-04	0.050869	0.050870	0.050869	0.050870	+5.153%	1,064	-21.465%
2026-07-02	0.047691	0.048750	0.047521	0.048377	+1.038%	7,818	-17.417%
2026-07-01	0.047798	0.048760	0.046964	0.047880	+0.415%	27,973	-16.560%
2026-06-30	0.049541	0.049989	0.047681	0.047682	-4.575%	4,938	-16.214%
2026-06-29	0.049466	0.050341	0.049213	0.049968	-0.271%	7,355	-20.047%
2026-06-28	0.049462	0.050570	0.049461	0.050104	-0.528%	3,194	-20.264%
2026-06-27	0.052751	0.052751	0.050370	0.050370	-5.284%	47,668	-20.685%
2026-06-26	0.056682	0.057198	0.051653	0.053180	-7.026%	23,089	-24.876%
2026-06-25	0.056501	0.058050	0.055231	0.057199	+1.235%	22,778	-30.154%
2026-06-24	0.053012	0.056501	0.051761	0.056501	+7.814%	93,301	-29.292%
2026-06-23	0.052732	0.053488	0.052250	0.052406	-5.592%	9,300	-23.766%
2026-06-22	0.053818	0.055510	0.053410	0.055510	+0.966%	1,886	-28.029%
2026-06-21	0.054989	0.055849	0.054136	0.054979	+1.662%	66,890	-27.334%
2026-06-20	0.054269	0.055930	0.053961	0.054080	+0.222%	27,754	-26.126%
2026-06-19	0.054741	0.055207	0.053231	0.053960	-2.206%	57,193	-25.962%
2026-06-18	0.052912	0.055639	0.052831	0.055177	+1.268%	4,193	-27.595%
2026-06-17	0.054881	0.056329	0.053890	0.054486	-0.646%	32,048	-26.677%
2026-06-16	0.054939	0.054960	0.053620	0.054840	+1.441%	104,816	-27.150%
2026-06-15	0.055150	0.056520	0.054060	0.054061	-1.992%	160,142	-26.100%
2026-06-14	0.054170	0.055160	0.052851	0.055160	+1.546%	88,177	-27.573%
2026-06-13	0.051899	0.055410	0.051899	0.054320	+5.414%	54,432	-26.453%
2026-06-12	0.049919	0.053477	0.049910	0.051530	+4.034%	73,625	-22.470%
2026-06-11	0.046759	0.050009	0.046050	0.049532	+5.772%	96,941	-19.343%
2026-06-10	0.047341	0.048279	0.046221	0.046829	-4.272%	44,342	-14.687%
2026-06-09	0.047992	0.049819	0.047000	0.048919	-1.870%	67,600	-18.332%
2026-06-08	0.050650	0.050650	0.049851	0.049851	+0.547%	2,399	-19.859%
2026-06-07	0.047430	0.052980	0.047430	0.049580	+5.561%	9,992	-19.421%
2026-06-06	0.047806	0.048400	0.045320	0.046968	+0.458%	117,614	-14.940%
2026-06-05	0.052646	0.053000	0.046171	0.046754	-10.621%	97,813	-14.551%
2026-06-04	0.058660	0.058939	0.052310	0.052310	-12.831%	98,945	-23.626%
2026-06-03	0.062722	0.067352	0.060010	0.060010	-3.827%	535,171	-33.426%
2026-06-02	0.071763	0.071763	0.062141	0.062398	-12.802%	1,596,340	-35.974%
2026-06-01	0.067467	0.071985	0.065736	0.071559	+5.172%	1,211,747	-44.171%
2026-05-31	0.065999	0.069245	0.065257	0.068040	+2.465%	1,176,654	-41.283%
2026-05-30	0.065934	0.069272	0.064730	0.066403	+1.030%	1,020,733	-39.836%
2026-05-29	0.068114	0.068493	0.062962	0.065726	-3.770%	1,123,120	-39.216%
2026-05-28	0.066564	0.071244	0.066300	0.068301	+3.034%	914,350	-41.507%
2026-05-27	0.066426	0.072670	0.066228	0.066290	+0.607%	490,891	-39.733%
2026-05-26	0.061798	0.066743	0.061110	0.065890	+6.341%	604,841	-39.367%
2026-05-25	0.060960	0.063071	0.060430	0.061961	+1.414%	27,603,488	-35.522%
2026-05-24	0.061670	0.064000	0.059670	0.061097	-0.800%	42,309,984	-34.611%
2026-05-23	0.060770	0.063949	0.058140	0.061590	+1.567%	64,881,768	-35.134%
2026-05-22	0.063201	0.065689	0.060430	0.060640	-4.594%	16,323,740	-34.118%
2026-05-21	0.061649	0.064390	0.061301	0.063560	+3.183%	6,553	-37.144%
2026-05-20	0.059550	0.061729	0.058471	0.061599	+2.974%	43,224	-35.143%
2026-05-19	0.061489	0.069000	0.059530	0.059820	-2.000%	13,308	-33.215%
2026-05-18	0.060930	0.061350	0.059651	0.061041	+0.100%	16,308	-34.551%
2026-05-17	0.061985	0.063970	0.060980	0.060980	-2.508%	14,735	-34.485%
2026-05-16	0.063660	0.063660	0.060309	0.062549	-1.544%	6,592	-36.128%
2026-05-15	0.067310	0.069966	0.059771	0.063530	-5.322%	15,036	-37.115%
2026-05-14	0.066889	0.067880	0.065681	0.067101	+0.739%	13,860	-40.461%
2026-05-13	0.069969	0.071720	0.066140	0.066609	-5.129%	32,500	-40.022%
2026-05-12	0.075193	0.080872	0.068950	0.070210	-7.300%	37,390	-43.098%
2026-05-11	0.075360	0.077130	0.072870	0.075739	-0.212%	76,393	-47.252%
2026-05-10	0.069790	0.080873	0.067312	0.075900	+7.629%	45,621	-47.364%
2026-05-09	0.066180	0.071000	0.061000	0.070520	+7.531%	52,710	-43.348%
2026-05-08	0.060789	0.066139	0.060151	0.065581	+8.130%	65,537	-39.081%
2026-05-07	0.060421	0.061779	0.055464	0.060650	-1.139%	5,617	-34.129%
2026-05-06	0.059669	0.063998	0.057184	0.061349	+3.351%	142,446	-34.879%
2026-05-05	0.058589	0.062000	0.057654	0.059360	+1.399%	38,922	-32.697%
2026-05-04	0.058331	0.060240	0.057919	0.058541	-0.459%	19,931	-31.756%
2026-05-03	0.059000	0.059100	0.057349	0.058811	-0.741%	55,172	-32.069%
2026-05-02	0.057642	0.059349	0.057207	0.059250	+2.434%	7,659	-32.572%
2026-05-01	0.057459	0.064775	0.056980	0.057842	+1.121%	61,423	-30.931%
2026-04-30	0.062751	0.063697	0.057190	0.057201	-0.781%	3,974	-30.157%
2026-04-29	0.059283	0.064589	0.056661	0.057651	-2.369%	33,676	-30.702%
2026-04-28	0.060260	0.065181	0.058930	0.059050	-2.427%	15,622	-32.344%
2026-04-27	0.062196	0.065278	0.059580	0.060519	-2.707%	16,903	-33.986%
2026-04-26	0.060600	0.064650	0.058908	0.062203	-2.558%	31,735	-35.773%
2026-04-25	0.061260	0.064160	0.060000	0.063836	+3.950%	31,117	-37.416%
2026-04-24	0.062830	0.064178	0.061250	0.061410	-1.127%	73,551	-34.944%
2026-04-23	0.060831	0.064205	0.058157	0.062110	+1.648%	139,112	-35.677%
2026-04-22	0.057698	0.064000	0.057157	0.061103	+0.185%	146,975	-34.617%
2026-04-21	0.058876	0.062045	0.058876	0.060990	-1.734%	613	-34.496%
2026-04-20	0.059016	0.062066	0.054768	0.062066	+3.378%	4,866	-35.631%
2026-04-19	0.055826	0.060038	0.055210	0.060038	-3.336%	10,715	-33.457%
2026-04-18	0.061745	0.062647	0.053462	0.062110	+7.877%	59,284	-35.677%
2026-04-17	0.059903	0.063832	0.055719	0.057575	+5.817%	112,464	-30.611%
2026-04-16	0.059904	0.059905	0.052583	0.054410	-9.173%	94,936	-26.574%
2026-04-15	0.059903	0.059905	0.059903	0.059905	+0.022%	4,519	-33.309%
2026-04-14	0.059887	0.059904	0.059879	0.059892	0.000%	4,371	-33.295%
2026-04-13	0.059886	0.059892	0.059886	0.059892	0.000%	2,260	-33.295%
2026-04-12	0.060127	0.060373	0.059852	0.059892	-0.885%	5,867	-33.295%
2026-04-11	0.059000	0.060427	0.059000	0.060427	+0.390%	4,513	-33.886%
2026-04-10	0.054082	0.060192	0.051736	0.060192	-0.524%	101,840	-33.627%
2026-04-09	0.060509	0.060509	0.060509	0.060509	+0.630%	200	-33.975%
2026-04-08	0.060461	0.060461	0.052836	0.060130	-0.744%	48,714	-33.559%
2026-04-07	0.058200	0.060820	0.058200	0.060581	+15.677%	6,641	-34.054%
2026-04-06	0.053494	0.053494	0.052371	0.052371	-8.047%	39	-23.715%
2026-04-05	0.051473	0.059800	0.051472	0.056954	+7.244%	5,760	-29.854%
2026-04-04	0.054076	0.056668	0.053107	0.053107	-2.229%	35,406	-24.773%
2026-04-03	0.051113	0.055037	0.051113	0.054318	+3.410%	10,317	-26.450%
2026-04-02	0.053861	0.061432	0.050240	0.052527	-5.508%	35,975	-23.942%
2026-04-01	0.056523	0.056938	0.052997	0.055589	-6.892%	73,653	-28.131%
2026-03-31	0.052411	0.059704	0.048610	0.059704	+17.850%	218,995	-33.085%
2026-03-30	0.051706	0.055079	0.050661	0.050661	-2.335%	66,176	-21.141%
2026-03-29	0.053173	0.057193	0.051209	0.051872	-4.320%	19,852	-22.982%
2026-03-28	0.054084	0.056164	0.053938	0.054214	-0.450%	71,684	-26.309%
2026-03-27	0.061114	0.063863	0.054459	0.054459	-6.759%	17,384	-26.640%
2026-03-26	0.068140	0.068179	0.058363	0.058407	-4.188%	31,501	-31.599%
2026-03-25	0.065831	0.067524	0.060739	0.060960	+0.258%	728	-34.464%
2026-03-24	0.064980	0.069435	0.059300	0.060803	+1.730%	104,329	-34.294%
2026-03-23	0.060309	0.069435	0.058833	0.059769	+1.991%	96,487	-33.158%
2026-03-22	0.063255	0.064093	0.058602	0.058602	-7.354%	31,498	-31.827%
2026-03-21	0.063613	0.067090	0.062516	0.063254	-0.627%	10,861	-36.840%
2026-03-20	0.064134	0.070462	0.063016	0.063653	+0.577%	19,356	-37.236%
2026-03-19	0.071068	0.076109	0.062518	0.063288	-18.233%	42,269	-36.874%
2026-03-18	0.076731	0.077400	0.063890	0.077400	0.000%	83,699	-48.384%
2026-03-17	0.068458	0.091479	0.067531	0.077400	+14.075%	50,288	-48.384%
2026-03-16	0.070380	0.097750	0.067287	0.067850	-2.177%	50,887	-41.119%
2026-03-15	0.067515	0.229590	0.059000	0.069360	+2.731%	121,303	-42.401%
2026-03-14	0.069000	0.070609	0.064289	0.067516	-4.382%	930	-40.827%
2026-03-13	0.066540	0.070610	0.063033	0.070610	+6.206%	53,668	-43.420%
2026-03-12	0.062934	0.066484	0.058436	0.066484	+5.743%	88,857	-39.909%
2026-03-11	0.063498	0.064331	0.061910	0.062873	-1.369%	371,919	-36.458%
2026-03-10	0.062491	0.067614	0.062491	0.063746	+2.106%	126,753	-37.328%
2026-03-09	0.063729	0.066237	0.060121	0.062431	-3.287%	34,912	-36.008%
2026-03-08	0.064894	0.072000	0.062110	0.064553	-0.333%	13,070	-38.111%
2026-03-07	0.065152	0.066917	0.064437	0.064769	-2.182%	113,341	-38.318%
2026-03-06	0.068719	0.070721	0.063605	0.066214	-0.529%	15,036	-39.664%
2026-03-05	0.069796	0.069796	0.066119	0.066566	-5.314%	60,898	-39.983%
2026-03-04	0.067167	0.071612	0.067166	0.070302	+5.554%	227,205	-43.172%
2026-03-03	0.067483	0.070420	0.066601	0.066603	-6.359%	3,279	-40.016%
2026-03-02	0.068437	0.073563	0.066913	0.071126	+3.928%	37,752	-43.831%
2026-03-01	0.070067	0.073563	0.066605	0.068438	+2.681%	5,642	-41.625%
2026-02-28	0.069133	0.071736	0.061662	0.066651	-3.432%	833,470	-40.059%
2026-02-27	0.070444	0.071725	0.066826	0.069020	-4.767%	837,977	-42.117%
2026-02-26	0.072332	0.073324	0.068000	0.072475	+2.164%	220,372	-44.876%
2026-02-25	0.066190	0.073564	0.065009	0.070940	+7.726%	716,720	-43.683%
2026-02-24	0.067405	0.067869	0.063398	0.065852	-2.381%	258,807	-39.332%
2026-02-23	0.068746	0.070247	0.065132	0.067458	-2.148%	470,064	-40.776%
2026-02-22	0.070425	0.071683	0.066763	0.068939	-2.494%	500,232	-42.049%
2026-02-21	0.071223	0.072450	0.068717	0.070702	-0.448%	108,130	-43.494%
2026-02-20	0.070731	0.072714	0.070037	0.071020	+0.635%	8,920	-43.747%
2026-02-19	0.072671	0.074186	0.068628	0.070572	-3.220%	306,944	-43.390%
2026-02-18	0.074338	0.076730	0.071605	0.072920	-4.792%	709,804	-45.213%
2026-02-17	0.075800	0.076590	0.073367	0.076590	+1.037%	169,703	-47.838%
2026-02-16	0.075426	0.076144	0.072003	0.075804	+0.584%	655,284	-47.297%
2026-02-15	0.078220	0.080024	0.072147	0.075364	-1.789%	1,183,465	-46.989%
2026-02-14	0.073611	0.078870	0.072755	0.076737	+1.004%	886,283	-47.938%
2026-02-13	0.074373	0.077014	0.072371	0.075974	+3.251%	1,072,840	-47.415%
2026-02-12	0.071617	0.077088	0.070410	0.073582	+1.005%	242,891	-45.705%
2026-02-11	0.072413	0.073885	0.068620	0.072850	+0.803%	153,686	-45.160%
2026-02-10	0.074775	0.074948	0.070137	0.072270	-3.351%	215,310	-44.720%
2026-02-09	0.075987	0.077781	0.073505	0.074776	-1.595%	319,751	-46.572%
2026-02-08	0.076698	0.079158	0.073961	0.075988	-1.154%	1,084,881	-47.425%
2026-02-07	0.079203	0.079486	0.075830	0.076875	-3.310%	649,397	-48.031%
2026-02-06	0.068249	0.081233	0.068074	0.079507	+6.775%	884,104	-49.752%
2026-02-05	0.084544	0.085814	0.073530	0.074462	-11.931%	1,529,561	-46.347%
2026-02-04	0.086717	0.088386	0.083000	0.084550	-4.827%	964,368	-52.749%
2026-02-03	0.087302	0.093885	0.083769	0.088838	-2.856%	74,589	-55.029%
2026-02-02	0.086657	0.092114	0.082219	0.091450	+8.027%	2,818	-56.314%
2026-02-01	0.086415	0.090614	0.084655	0.084655	+2.873%	1,236	-52.807%
2026-01-31	0.095250	0.097486	0.081659	0.082291	-14.984%	59,839	-51.452%
2026-01-30	0.099233	0.099307	0.088547	0.096795	-2.653%	336,034	-58.726%
2026-01-29	0.105120	0.105360	0.097140	0.099433	-6.715%	575,869	-59.821%
2026-01-28	0.107440	0.109670	0.105250	0.106590	-0.327%	295,469	-62.519%
2026-01-27	0.103090	0.108250	0.102670	0.106940	+1.809%	394,059	-62.642%
2026-01-26	0.102810	0.106140	0.102180	0.105040	+1.971%	639,419	-61.966%
2026-01-25	0.106410	0.108320	0.100870	0.103010	-5.712%	731,394	-61.216%
2026-01-24	0.105670	0.109250	0.103110	0.109250	+1.637%	49,339	-63.432%
2026-01-23	0.107080	0.109240	0.107070	0.107490	-3.145%	134,027	-62.833%
2026-01-22	0.112200	0.113090	0.103320	0.110980	+4.787%	1,983	-64.002%
2026-01-21	0.103600	0.113700	0.103600	0.105910	-3.753%	19,323	-62.278%
2026-01-20	0.109860	0.115090	0.106380	0.110040	-1.645%	34,763	-63.694%
2026-01-19	0.112200	0.114840	0.103910	0.111880	-2.186%	85,127	-64.291%
2026-01-18	0.119550	0.121370	0.114380	0.114380	-4.953%	6,647	-65.072%
2026-01-17	0.120510	0.125880	0.101950	0.120340	+0.518%	334,270	-66.802%
2026-01-16	0.119650	0.125480	0.116820	0.119720	-0.033%	4,024	-66.630%
2026-01-15	0.123500	0.133740	0.118860	0.119760	-8.671%	38,598	-66.641%
2026-01-14	0.128770	0.135830	0.123500	0.131130	+4.419%	12,170	-69.533%
2026-01-13	0.118480	0.128010	0.117780	0.125580	+1.857%	1,324	-68.187%
2026-01-12	0.120680	0.126460	0.118770	0.123290	-4.619%	569	-67.596%
2026-01-11	0.121420	0.129260	0.116590	0.129260	+6.606%	432,936	-69.093%
2026-01-10	0.126800	0.126800	0.120480	0.121250	+0.331%	2,820	-67.051%
2026-01-09	0.126100	0.126100	0.120340	0.120850	-1.282%	1,895	-66.942%
2026-01-08	0.126490	0.135740	0.120590	0.122420	-3.118%	14,014	-67.366%
2026-01-07	0.128390	0.128390	0.125260	0.126360	-1.343%	44,208	-68.383%
2026-01-06	0.128330	0.144480	0.128080	0.128080	-0.613%	77,906	-68.808%
2026-01-05	0.122970	0.135940	0.122550	0.128870	-1.196%	2,824	-68.999%
2026-01-04	0.124960	0.130430	0.123000	0.130430	+7.945%	9,162	-69.370%
2026-01-03	0.125320	0.125320	0.119980	0.120830	-2.846%	23,732	-66.936%
2026-01-02	0.117260	0.125800	0.116870	0.124370	+8.223%	1,337	-67.877%
2026-01-01	0.111650	0.119810	0.110380	0.114920	+3.541%	1,072	-65.236%
2025-12-31	0.112200	0.119810	0.110070	0.110990	-1.078%	11,360	-64.005%
2025-12-30	0.114900	0.119510	0.112200	0.112200	-1.067%	7,358	-64.393%
2025-12-29	0.116580	0.119780	0.112200	0.113410	-0.439%	62,691	-64.773%
2025-12-28	0.119800	0.119810	0.113910	0.113910	-1.530%	11,381	-64.928%
2025-12-27	0.111250	0.116590	0.110050	0.115680	+5.030%	6,722	-65.464%
2025-12-26	0.106440	0.112230	0.106440	0.110140	+2.370%	27,335	-63.727%
2025-12-25	0.111000	0.111620	0.107100	0.107590	-1.030%	11,593	-62.867%
2025-12-24	0.108570	0.116480	0.107740	0.108710	-2.511%	2,763	-63.250%
2025-12-22	0.110860	0.112640	0.110270	0.111510	+3.059%	2,310	-64.173%
2025-12-21	0.110070	0.116380	0.105930	0.108200	-2.391%	2,677	-63.077%
2025-12-20	0.112160	0.112950	0.110850	0.110850	-1.493%	44,020	-63.959%
2025-12-19	0.107140	0.113280	0.107140	0.112530	+3.791%	4,234	-64.497%
2025-12-18	0.112640	0.118750	0.107980	0.108420	-4.728%	2,218	-63.152%
2025-12-17	0.116590	0.121080	0.112200	0.113800	-4.849%	6,804	-64.894%
2025-12-16	0.117950	0.121150	0.117950	0.119600	+3.255%	5,049	-66.596%
2025-12-15	0.124420	0.125360	0.115830	0.115830	-6.211%	22,363	-65.509%
2025-12-14	0.128100	0.128130	0.123500	0.123500	-5.233%	54,750	-67.651%
2025-12-13	0.129020	0.131000	0.128810	0.130320	+1.988%	2,885	-69.344%
2025-12-12	0.130810	0.134930	0.127780	0.127780	-3.380%	330,424	-68.735%
2025-12-11	0.144810	0.151800	0.130690	0.132250	-9.498%	573,502	-69.791%
2025-12-10	0.137050	0.150080	0.135770	0.146130	+6.145%	313,920	-72.661%
2025-12-09	0.131720	0.141270	0.130020	0.137670	+4.628%	250,509	-70.981%
2025-12-08	0.128170	0.133730	0.126940	0.131580	+3.688%	127,629	-69.637%
2025-12-07	0.129360	0.146580	0.124980	0.126900	-1.161%	155,919	-68.518%
2025-12-06	0.126480	0.130680	0.125450	0.128390	+1.246%	259,462	-68.883%
2025-12-05	0.135310	0.136540	0.124960	0.126810	-6.874%	211,852	-68.495%
2025-12-04	0.140080	0.142270	0.134760	0.136170	-3.233%	36,764	-70.661%
2025-12-03	0.138030	0.141240	0.136590	0.140720	+1.121%	243,274	-71.610%
2025-12-02	0.123450	0.141770	0.120910	0.139160	+12.553%	156,026	-71.291%
2025-12-01	0.131530	0.146590	0.121100	0.123640	-10.263%	191,464	-67.688%
2025-11-30	0.135980	0.141330	0.135830	0.137780	+1.608%	197,520	-71.004%
2025-11-29	0.137750	0.138110	0.134500	0.135600	-2.537%	240,914	-70.538%
2025-11-28	0.138970	0.141540	0.136950	0.139130	-0.728%	72,499	-71.285%
2025-11-27	0.140440	0.142300	0.138460	0.140150	+0.043%	119,184	-71.494%
2025-11-26	0.138380	0.141610	0.133380	0.140090	+1.640%	238,684	-71.482%
2025-11-25	0.137710	0.137830	0.133720	0.137830	-0.029%	133,537	-71.014%
2025-11-24	0.134430	0.140430	0.130700	0.137870	+4.226%	78,523	-71.023%
2025-11-23	0.130630	0.133030	0.130390	0.132280	+0.456%	59,436	-69.798%
2025-11-22	0.134070	0.139330	0.129060	0.131680	-0.137%	278,565	-69.661%
2025-11-21	0.143140	0.145010	0.128330	0.131860	-8.424%	470,944	-69.702%
2025-11-20	0.149200	0.164400	0.141170	0.143990	-1.814%	250,308	-72.254%
2025-11-19	0.151720	0.151720	0.136800	0.146650	-2.649%	443,078	-72.758%
2025-11-18	0.148520	0.164690	0.146780	0.150640	+1.564%	246,961	-73.479%
2025-11-17	0.155530	0.159580	0.146820	0.148320	-4.316%	316,132	-73.064%
2025-11-16	0.164540	0.165790	0.153300	0.155010	-5.895%	154,668	-74.227%
2025-11-15	0.161760	0.167200	0.161500	0.164720	+2.732%	132,908	-75.746%
2025-11-14	0.166550	0.177820	0.149700	0.160340	-2.641%	309,887	-75.084%
2025-11-13	0.174050	0.192010	0.164690	0.164690	-4.891%	7,776	-75.742%
2025-11-12	0.174810	0.181250	0.170100	0.173160	-2.626%	38,630	-76.928%
2025-11-11	0.188030	0.191370	0.177830	0.177830	-6.973%	49,961	-77.534%
2025-11-10	0.181510	0.192040	0.181510	0.191160	+4.671%	79,896	-79.101%
2025-11-09	0.178940	0.185230	0.172110	0.182630	+1.512%	16,992	-78.125%
2025-11-08	0.182950	0.193520	0.177830	0.179910	-0.750%	28,913	-77.794%
2025-11-07	0.161900	0.184780	0.155550	0.181270	+13.032%	67,226	-77.961%
2025-11-06	0.165980	0.171130	0.158490	0.160370	-3.024%	69,838	-75.088%
2025-11-05	0.157390	0.170950	0.150970	0.165370	+4.704%	81,489	-75.841%
2025-11-04	0.174010	0.180870	0.144080	0.157940	-3.906%	125,156	-74.705%
2025-11-03	0.190260	0.192910	0.164360	0.164360	-14.649%	57,196	-75.693%
2025-11-02	0.195150	0.199530	0.189190	0.192570	-0.936%	14,064	-79.254%
2025-11-01	0.199500	0.199530	0.194170	0.194390	-2.503%	11,574	-79.448%
2025-10-31	0.207310	0.215310	0.185290	0.199380	-3.303%	14,568	-79.962%
2025-10-30	0.208030	0.208030	0.177830	0.206190	-0.348%	9,643	-80.624%
2025-10-29	0.195150	0.206910	0.193340	0.206910	+3.388%	15,856	-80.692%
2025-10-28	0.199190	0.201430	0.194920	0.200130	+0.065%	185,774	-80.037%
2025-10-27	0.204480	0.205160	0.199530	0.200000	-3.535%	8,725	-80.025%
2025-10-26	0.199580	0.207330	0.198530	0.207330	+4.951%	22,125	-80.731%
2025-10-25	0.194830	0.198600	0.194630	0.197550	+1.725%	10,088	-79.777%
2025-10-24	0.193110	0.199530	0.192850	0.194200	+1.125%	482	-79.428%
2025-10-23	0.182510	0.194020	0.182510	0.192040	+5.152%	177,894	-79.197%
2025-10-22	0.191690	0.193020	0.180590	0.182630	-4.915%	216,402	-78.125%
2025-10-21	0.195890	0.207330	0.191380	0.192070	-3.439%	84,355	-79.200%
2025-10-20	0.194690	0.202560	0.192860	0.198910	+1.180%	101,486	-79.915%
2025-10-19	0.191720	0.198970	0.190240	0.196590	+2.642%	101,654	-79.678%
2025-10-18	0.195070	0.195070	0.189440	0.191530	-1.146%	334,530	-79.141%
2025-10-17	0.205720	0.205870	0.187230	0.193750	-5.640%	361,985	-79.380%
2025-10-16	0.215460	0.216550	0.204030	0.205330	-4.900%	19,238	-80.543%
2025-10-15	0.242970	0.258650	0.214270	0.215910	-2.533%	79,779	-81.496%
2025-10-14	0.238580	0.246600	0.213610	0.221520	-11.360%	9,761	-81.965%
2025-10-13	0.260000	0.260000	0.223090	0.249910	-4.264%	12,731	-84.014%
2025-10-12	0.254870	0.265160	0.231400	0.261040	-1.554%	13,126	-84.695%
2025-10-11	0.236190	0.281290	0.209340	0.265160	+25.075%	107,313	-84.933%
2025-10-10	0.291420	0.291420	0.181840	0.212000	-24.033%	327,303	-81.155%
2025-10-09	0.287770	0.292560	0.274760	0.279070	-3.006%	31,695	-85.684%
2025-10-08	0.287060	0.291910	0.278790	0.287720	+0.230%	96,844	-86.115%
2025-10-07	0.298540	0.302230	0.286440	0.287060	-4.707%	24,039	-86.083%
2025-10-06	0.287870	0.305710	0.287870	0.301240	+4.052%	57,734	-86.738%
2025-10-05	0.288270	0.301320	0.287490	0.289510	-0.062%	21,016	-86.200%
2025-10-04	0.292870	0.294400	0.284320	0.289690	-3.343%	108,385	-86.209%
2025-10-03	0.295520	0.304320	0.292610	0.299710	-0.173%	19,287	-86.670%
2025-10-02	0.301340	0.302160	0.287440	0.300230	+1.735%	20,374	-86.693%
2025-10-01	0.273490	0.297370	0.273490	0.295110	+6.082%	77,600	-86.462%
2025-09-30	0.280310	0.280310	0.269570	0.278190	-1.102%	36,221	-85.639%
2025-09-29	0.282020	0.292800	0.276480	0.281290	+0.014%	70,423	-85.797%
2025-09-28	0.277710	0.284490	0.270430	0.281250	+0.569%	118,296	-85.795%
2025-09-27	0.283740	0.283740	0.276480	0.279660	-0.682%	1,745	-85.714%
2025-09-26	0.272600	0.282870	0.241290	0.281580	+4.104%	47,344	-85.812%
2025-09-25	0.292110	0.292110	0.268440	0.270480	-7.972%	114,230	-85.230%
2025-09-24	0.290450	0.298060	0.290450	0.293910	+1.017%	35,075	-86.407%
2025-09-23	0.290680	0.297240	0.283560	0.290950	+0.245%	40,306	-86.269%
2025-09-22	0.310420	0.316180	0.280000	0.290240	-7.593%	223,558	-86.235%
2025-09-21	0.316230	0.317310	0.312680	0.314090	-1.514%	7,708	-87.280%
2025-09-20	0.321980	0.324170	0.318310	0.318920	-0.623%	22,827	-87.473%
2025-09-19	0.344100	0.349640	0.320920	0.320920	-6.221%	21,778	-87.551%
2025-09-18	0.331460	0.342850	0.326630	0.342210	+8.072%	231,496	-88.326%
2025-09-17	0.317610	0.330080	0.304330	0.316650	-0.774%	105,288	-87.383%
2025-09-16	0.314670	0.319390	0.314670	0.319120	+0.981%	183,903	-87.481%
2025-09-15	0.332710	0.336440	0.313200	0.316020	-4.713%	63,924	-87.358%
2025-09-14	0.343650	0.343650	0.331650	0.331650	-3.433%	12,542	-87.954%
2025-09-13	0.346730	0.357180	0.338510	0.343440	-0.206%	29,618	-88.367%
2025-09-12	0.333870	0.366730	0.330600	0.344150	+2.894%	305,170	-88.391%
2025-09-11	0.322020	0.355480	0.318170	0.334470	+5.335%	142,769	-88.055%
2025-09-10	0.309270	0.350000	0.308360	0.317530	+2.591%	302,280	-87.418%
2025-09-09	0.310000	0.319220	0.301520	0.309510	-0.706%	14,691	-87.092%
2025-09-08	0.294730	0.336840	0.294730	0.311710	+4.762%	60,058	-87.183%
2025-09-07	0.287920	0.299260	0.287920	0.297540	+3.995%	54,841	-86.573%
2025-09-06	0.291370	0.291370	0.285650	0.286110	-2.201%	26,271	-86.036%
2025-09-05	0.282330	0.330770	0.282320	0.292550	+3.763%	12,429	-86.344%
2025-09-04	0.287630	0.288980	0.280250	0.281940	-3.656%	11,335	-85.830%
2025-09-03	0.288340	0.292860	0.283930	0.292640	+2.447%	36,716	-86.348%
2025-09-02	0.278570	0.288820	0.277330	0.285650	+5.165%	18,993	-86.014%
2025-09-01	0.285620	0.288420	0.269570	0.271620	-5.458%	15,461	-85.292%
2025-08-31	0.291400	0.294310	0.287300	0.287300	-0.163%	3,415	-86.094%
2025-08-30	0.286250	0.291400	0.281840	0.287770	-0.191%	42,443	-86.117%
2025-08-29	0.306520	0.306520	0.284310	0.288320	-6.690%	58,375	-86.144%
2025-08-28	0.294070	0.313140	0.294070	0.308990	+4.810%	36,392	-87.070%
2025-08-27	0.303880	0.303880	0.294810	0.294810	-5.839%	8,982	-86.449%
2025-08-26	0.288340	0.313090	0.288140	0.313090	+10.422%	5,343	-87.240%
2025-08-25	0.311500	0.312530	0.278970	0.283540	-9.810%	36,254	-85.910%
2025-08-24	0.322870	0.328720	0.278970	0.314380	-3.889%	62,986	-87.292%
2025-08-23	0.314740	0.328620	0.313140	0.327100	+0.823%	49,861	-87.786%
2025-08-22	0.287950	0.329980	0.282820	0.324430	+9.309%	30,783	-87.686%
2025-08-21	0.297150	0.315550	0.296110	0.296800	-3.073%	15,134	-86.539%
2025-08-20	0.316240	0.320640	0.289230	0.306210	+2.244%	45,567	-86.953%
2025-08-19	0.325830	0.332110	0.299490	0.299490	-10.184%	104,423	-86.660%
2025-08-18	0.336090	0.355480	0.322200	0.333450	-3.610%	54,350	-88.019%
2025-08-17	0.322960	0.357690	0.310430	0.345940	+6.263%	40,184	-88.451%
2025-08-16	0.323470	0.325620	0.317960	0.325550	+1.868%	17,437	-87.728%
2025-08-15	0.327030	0.365410	0.314740	0.319580	-0.296%	56,744	-87.499%
2025-08-14	0.359990	0.362610	0.313390	0.320530	-8.917%	42,933	-87.536%
2025-08-13	0.324500	0.360770	0.301630	0.351910	+8.765%	138,881	-88.647%
2025-08-12	0.306780	0.324870	0.299470	0.323550	+5.759%	48,060	-87.652%
2025-08-11	0.321680	0.331280	0.303680	0.305930	-4.867%	39,175	-86.941%
2025-08-10	0.327580	0.345810	0.315790	0.321580	-3.098%	57,655	-87.577%
2025-08-09	0.314070	0.337340	0.311650	0.331860	+5.269%	44,839	-87.961%
2025-08-08	0.309700	0.317950	0.305020	0.315250	+2.006%	41,803	-87.327%
2025-08-07	0.291480	0.309050	0.291040	0.309050	+5.636%	42,094	-87.073%
2025-08-06	0.286410	0.304970	0.279390	0.292560	+1.071%	44,227	-86.344%
2025-08-05	0.302570	0.309430	0.283590	0.289460	-4.896%	22,187	-86.198%

.dark-mode .F7MnkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7MnkG{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Bitfinex

SEIUSD
SEI / United States dollar
crypto Bitfinex