Dark

SEIUSD
SEI / United States dollar
crypto Bitfinex

Real-time

Jul 5, 2025 3:45:40 AM EDT

0.26132USD-10.470%(-0.03056)10,412SEI2,849USD

0.14330Bid 0.34004Ask 0.19674Spread

Composite
0.26110 Coinbase
0.26110 Bitfinex
0.26132 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.26471	0.26471	0.26132	0.26132	-0.263%	1,790	0.000%
2025-07-04	0.27347	0.31317	0.26033	0.26201	-9.239%	22,817	-0.263%
2025-07-03	0.28542	0.31686	0.27043	0.28868	+0.449%	42,476	-9.478%
2025-07-02	0.27641	0.29917	0.26685	0.28739	+2.165%	23,515	-9.071%
2025-07-01	0.28308	0.29899	0.27673	0.28130	+0.189%	30,964	-7.103%
2025-06-30	0.29820	0.31763	0.28077	0.28077	-10.600%	92,739	-6.927%
2025-06-29	0.30122	0.31753	0.30122	0.31406	+5.312%	10,265	-16.793%
2025-06-28	0.29393	0.29990	0.28230	0.29822	+0.979%	8,811	-12.373%
2025-06-27	0.26457	0.31500	0.26457	0.29533	+16.851%	17,767	-11.516%
2025-06-26	0.27940	0.31911	0.24643	0.25274	-9.341%	86,741	+3.395%
2025-06-25	0.30081	0.35284	0.27878	0.27878	-7.324%	17,639	-6.263%
2025-06-24	0.24453	0.30082	0.16974	0.30081	+25.202%	212,139	-13.128%
2025-06-23	0.20079	0.25388	0.19611	0.24026	+18.168%	28,956	+8.766%
2025-06-22	0.21314	0.21314	0.19153	0.20332	-3.236%	99,635	+28.526%
2025-06-21	0.20418	0.23095	0.20222	0.21012	+2.688%	279,420	+24.367%
2025-06-20	0.19400	0.23962	0.19142	0.20462	+5.900%	117,427	+27.710%
2025-06-19	0.18072	0.23957	0.17922	0.19322	+7.273%	43,350	+35.245%
2025-06-18	0.16672	0.25199	0.16402	0.18012	+8.232%	36,024	+45.081%
2025-06-17	0.17584	0.17822	0.15872	0.16642	-5.293%	142,743	+57.024%
2025-06-16	0.17662	0.18519	0.17442	0.17572	-0.510%	37,724	+48.714%
2025-06-15	0.17592	0.17842	0.17342	0.17662	0.000%	43,488	+47.956%
2025-06-14	0.17982	0.18052	0.17242	0.17662	-1.725%	9,650	+47.956%
2025-06-13	0.18308	0.18308	0.17129	0.17972	-3.053%	41,742	+45.404%
2025-06-12	0.19838	0.19888	0.18408	0.18538	-6.647%	21,680	+40.965%
2025-06-11	0.20848	0.20998	0.19648	0.19858	-4.428%	35,495	+31.594%
2025-06-10	0.19842	0.20918	0.19382	0.20778	+5.730%	11,705	+25.768%
2025-06-09	0.18922	0.19752	0.18672	0.19652	+4.188%	5,131	+32.974%
2025-06-08	0.18958	0.19172	0.18632	0.18862	-1.365%	23,115	+38.543%
2025-06-07	0.18422	0.19258	0.18382	0.19123	+3.524%	13,634	+36.652%
2025-06-06	0.17952	0.19002	0.17791	0.18472	+2.897%	151,584	+41.468%
2025-06-05	0.19492	0.19492	0.17702	0.17952	-6.946%	74,348	+45.566%
2025-06-04	0.19958	0.20148	0.19287	0.19292	-3.240%	128,309	+35.455%
2025-06-03	0.19902	0.20527	0.19728	0.19938	-0.220%	15,444	+31.066%
2025-06-02	0.19492	0.20201	0.18922	0.19982	+1.907%	8,191	+30.778%
2025-06-01	0.19212	0.19662	0.18872	0.19608	+0.875%	11,888	+33.272%
2025-05-31	0.19302	0.19538	0.18672	0.19438	+0.600%	36,247	+34.438%
2025-05-30	0.21451	0.21451	0.19272	0.19322	-9.465%	16,379	+35.245%
2025-05-29	0.22292	0.23282	0.21232	0.21342	-3.569%	15,617	+22.444%
2025-05-28	0.22192	0.22805	0.21962	0.22132	-2.036%	241	+18.073%
2025-05-27	0.22092	0.23007	0.21652	0.22592	+2.588%	18,550	+15.669%
2025-05-26	0.22082	0.22782	0.22002	0.22022	+2.619%	4,220	+18.663%
2025-05-25	0.21879	0.21962	0.21322	0.21460	-5.596%	224	+21.771%
2025-05-24	0.22782	0.23118	0.22725	0.22732	-1.002%	2,322	+14.957%
2025-05-23	0.24328	0.25277	0.22962	0.22962	-5.847%	380,393	+13.805%
2025-05-22	0.23058	0.24558	0.23058	0.24388	+5.157%	45,223	+7.151%
2025-05-21	0.22482	0.23602	0.22089	0.23192	+2.993%	51,103	+12.677%
2025-05-20	0.22448	0.22808	0.21848	0.22518	+0.941%	21,963	+16.049%
2025-05-19	0.23062	0.23062	0.21304	0.22308	-3.812%	112,248	+17.142%
2025-05-18	0.22482	0.23566	0.21932	0.23192	+3.434%	3,869	+12.677%
2025-05-17	0.22867	0.22867	0.22222	0.22422	-2.288%	88,543	+16.546%
2025-05-16	0.24008	0.24255	0.22947	0.22947	-4.208%	23,379	+13.880%
2025-05-15	0.25163	0.25163	0.23296	0.23955	-4.676%	18,587	+9.088%
2025-05-14	0.26200	0.26387	0.24987	0.25130	-4.387%	41,655	+3.987%
2025-05-13	0.26083	0.26847	0.24812	0.26283	+0.767%	34,266	-0.575%
2025-05-12	0.26063	0.27377	0.24742	0.26083	+0.424%	87,188	+0.188%
2025-05-11	0.27297	0.27467	0.25337	0.25973	-5.128%	101,167	+0.612%
2025-05-10	0.24388	0.27397	0.24252	0.27377	+12.376%	59,877	-4.548%
2025-05-09	0.23002	0.24752	0.22842	0.24362	+6.421%	78,999	+7.265%
2025-05-08	0.19992	0.23322	0.19982	0.22892	+14.678%	21,459	+14.153%
2025-05-07	0.19842	0.20072	0.19472	0.19962	+1.012%	19,619	+30.909%
2025-05-06	0.20280	0.20280	0.19072	0.19762	-2.708%	91,127	+32.234%
2025-05-05	0.20402	0.20772	0.19922	0.20312	-0.392%	5,351	+28.653%
2025-05-04	0.20826	0.22599	0.20307	0.20392	-1.758%	66,791	+28.148%
2025-05-03	0.22072	0.22292	0.20672	0.20757	-5.684%	62,124	+25.895%
2025-05-02	0.22518	0.22732	0.21782	0.22008	-2.178%	14,462	+18.739%
2025-05-01	0.21318	0.22884	0.21292	0.22498	+6.113%	49,744	+16.153%
2025-04-30	0.21152	0.23067	0.20672	0.21202	+0.189%	170,812	+23.253%
2025-04-29	0.21602	0.22238	0.20849	0.21162	-1.991%	38,465	+23.485%
2025-04-28	0.19932	0.21752	0.19572	0.21592	+7.702%	130,760	+21.026%
2025-04-27	0.20602	0.20692	0.19602	0.20048	-2.405%	17,957	+30.347%
2025-04-26	0.20532	0.21122	0.20068	0.20542	+0.588%	105,951	+27.213%
2025-04-25	0.20232	0.21052	0.19852	0.20422	+1.239%	138,551	+27.960%
2025-04-24	0.19398	0.20348	0.18832	0.20172	+3.990%	39,801	+29.546%
2025-04-23	0.18928	0.19794	0.18746	0.19398	+2.429%	119,922	+34.715%
2025-04-22	0.17458	0.19170	0.17343	0.18938	+8.057%	55,871	+37.987%
2025-04-21	0.17088	0.18268	0.17088	0.17526	+2.539%	92,837	+49.104%
2025-04-20	0.17398	0.17558	0.16825	0.17092	-1.646%	134,080	+52.890%
2025-04-19	0.17194	0.18514	0.16978	0.17378	-0.212%	37,040	+50.374%
2025-04-18	0.16772	0.17418	0.16578	0.17415	+3.877%	86,614	+50.055%
2025-04-17	0.16813	0.17258	0.16542	0.16765	-0.137%	53,235	+55.872%
2025-04-16	0.16868	0.17421	0.16342	0.16788	-0.909%	37,859	+55.659%
2025-04-15	0.17582	0.18278	0.16932	0.16942	-3.200%	28,717	+54.244%
2025-04-14	0.17288	0.18848	0.17162	0.17502	+1.355%	46,279	+49.309%
2025-04-13	0.18368	0.18398	0.17048	0.17268	-5.732%	84,172	+51.332%
2025-04-12	0.15448	0.20174	0.15422	0.18318	+18.097%	300,936	+42.657%
2025-04-11	0.14943	0.15778	0.14859	0.15511	+3.690%	27,347	+68.474%
2025-04-10	0.15522	0.15522	0.14579	0.14959	-3.998%	29,639	+74.691%
2025-04-09	0.14069	0.15858	0.13559	0.15582	+10.581%	440,312	+67.706%
2025-04-08	0.14989	0.15402	0.14059	0.14091	-6.054%	49,417	+85.452%
2025-04-07	0.14449	0.15235	0.13051	0.14999	+3.506%	150,548	+74.225%
2025-04-06	0.16242	0.16332	0.14261	0.14491	-10.781%	56,780	+80.333%
2025-04-05	0.16448	0.16598	0.16132	0.16242	-1.216%	9,128	+60.892%
2025-04-04	0.16502	0.16831	0.15938	0.16442	-0.243%	53,405	+58.934%
2025-04-03	0.16392	0.16848	0.15744	0.16482	+0.574%	34,264	+58.549%
2025-04-02	0.17592	0.17878	0.15942	0.16388	-6.950%	30,733	+59.458%
2025-04-01	0.17262	0.17908	0.17168	0.17612	+3.224%	33,365	+48.376%
2025-03-31	0.17300	0.17578	0.16792	0.17062	-3.244%	9,238	+53.159%
2025-03-30	0.17812	0.18282	0.17362	0.17634	-1.221%	27,507	+48.191%
2025-03-29	0.19272	0.19353	0.17592	0.17852	-7.272%	36,255	+46.381%
2025-03-28	0.21102	0.21113	0.18922	0.19252	-8.594%	36,105	+35.737%
2025-03-27	0.20959	0.21392	0.20834	0.21062	+0.573%	15,419	+24.072%
2025-03-26	0.20812	0.21824	0.20452	0.20942	+0.625%	62,561	+24.783%
2025-03-25	0.20084	0.21158	0.19869	0.20812	+3.378%	209,772	+25.562%
2025-03-24	0.19062	0.20410	0.19012	0.20132	+4.680%	45,835	+29.803%
2025-03-23	0.19809	0.21471	0.19082	0.19232	+0.052%	2,732	+35.878%
2025-03-22	0.19977	0.20245	0.19112	0.19222	+0.418%	10,171	+35.948%
2025-03-21	0.19512	0.20150	0.18758	0.19142	-1.543%	3,449	+36.517%
2025-03-20	0.20402	0.20969	0.19382	0.19442	-4.000%	4,762	+34.410%
2025-03-19	0.19812	0.20969	0.19642	0.20252	+2.324%	4,314	+29.034%
2025-03-18	0.19642	0.20469	0.19172	0.19792	-1.159%	1,688	+32.033%
2025-03-17	0.19850	0.21500	0.19572	0.20024	-0.950%	3,940	+30.503%
2025-03-16	0.20582	0.21499	0.19542	0.20216	-1.731%	5,899	+29.264%
2025-03-15	0.20443	0.29985	0.19832	0.20572	+0.195%	71,876	+27.027%
2025-03-14	0.19012	0.22999	0.18982	0.20532	+8.566%	48,245	+27.274%
2025-03-13	0.19408	0.22157	0.18500	0.18912	+0.532%	3,485	+38.177%
2025-03-12	0.19861	0.22656	0.17712	0.18812	-1.827%	115,056	+38.911%
2025-03-11	0.17632	0.23000	0.17412	0.19162	+5.043%	26,660	+36.374%
2025-03-10	0.20120	0.24336	0.17912	0.18242	-7.831%	14,178	+43.252%
2025-03-09	0.21552	0.22390	0.19792	0.19792	-8.409%	22,428	+32.033%
2025-03-08	0.22492	0.22744	0.21052	0.21609	-4.062%	214,099	+20.931%
2025-03-07	0.22522	0.23475	0.21312	0.22524	-0.345%	250,996	+16.018%
2025-03-06	0.23416	0.24376	0.22582	0.22602	-3.501%	15,894	+15.618%
2025-03-05	0.22282	0.23792	0.21932	0.23422	+4.881%	10,659	+11.570%
2025-03-04	0.22372	0.22732	0.20630	0.22332	-2.955%	249,066	+17.016%
2025-03-03	0.26953	0.27778	0.22642	0.23012	-14.843%	424,777	+13.558%
2025-03-02	0.24912	0.29171	0.24276	0.27023	+8.496%	41,418	-3.297%
2025-03-01	0.25000	0.29131	0.24332	0.24907	-1.076%	31,980	+4.918%
2025-02-28	0.25673	0.26553	0.23295	0.25178	-1.274%	218,861	+3.789%
2025-02-27	0.27033	0.29597	0.25503	0.25503	-6.770%	1,246	+2.466%
2025-02-26	0.28000	0.28161	0.26333	0.27355	-2.304%	27,926	-4.471%
2025-02-25	0.26743	0.28443	0.24532	0.28000	+5.212%	81,488	-6.671%
2025-02-24	0.28103	0.31024	0.25859	0.26613	-5.133%	59,498	-1.807%
2025-02-23	0.27843	0.28490	0.26963	0.28053	0.000%	23,337	-6.848%
2025-02-22	0.25553	0.29102	0.25283	0.28053	+9.784%	324,013	-6.848%
2025-02-21	0.26583	0.30232	0.24982	0.25553	-4.342%	424,408	+2.266%
2025-02-20	0.23202	0.27944	0.22942	0.26713	+15.781%	193,856	-2.175%
2025-02-19	0.22112	0.23778	0.22112	0.23072	+4.342%	17,598	+13.263%
2025-02-18	0.23082	0.23180	0.21442	0.22112	-4.202%	108,952	+18.180%
2025-02-17	0.23262	0.24116	0.22742	0.23082	-1.114%	95,606	+13.214%
2025-02-16	0.23742	0.24162	0.23182	0.23342	-1.891%	68,270	+11.953%
2025-02-15	0.24040	0.24542	0.23632	0.23792	-1.897%	180,054	+9.835%
2025-02-14	0.23355	0.24968	0.23355	0.24252	+3.721%	83,239	+7.752%
2025-02-13	0.24088	0.24447	0.22831	0.23382	-2.987%	32,399	+11.761%
2025-02-12	0.22692	0.24472	0.21632	0.24102	+5.794%	24,152	+8.423%
2025-02-11	0.23472	0.24553	0.22472	0.22782	-2.357%	31,672	+14.705%
2025-02-10	0.22518	0.23672	0.21652	0.23332	+3.966%	14,986	+12.001%
2025-02-09	0.22792	0.23262	0.21442	0.22442	-1.574%	50,329	+16.442%
2025-02-08	0.21608	0.22962	0.21477	0.22801	+5.016%	43,873	+14.609%
2025-02-07	0.21852	0.23702	0.21037	0.21712	-0.686%	46,922	+20.357%
2025-02-06	0.23188	0.24242	0.21612	0.21862	-5.653%	80,561	+19.532%
2025-02-05	0.24217	0.24698	0.22988	0.23172	-4.315%	31,952	+12.774%
2025-02-04	0.25663	0.25907	0.23028	0.24217	-5.543%	200,475	+7.908%
2025-02-03	0.25457	0.25843	0.18962	0.25638	+0.671%	392,063	+1.927%
2025-02-02	0.29833	0.30513	0.24412	0.25467	-14.977%	201,172	+2.611%
2025-02-01	0.33167	0.33463	0.29723	0.29953	-9.570%	16,696	-12.757%
2025-01-31	0.32953	0.34693	0.32447	0.33123	+0.394%	21,397	-21.106%
2025-01-30	0.30573	0.33573	0.30323	0.32993	+7.986%	11,625	-20.795%
2025-01-29	0.29361	0.31683	0.29183	0.30553	+3.664%	40,671	-14.470%
2025-01-28	0.31839	0.32093	0.29173	0.29473	-7.151%	36,661	-11.336%
2025-01-27	0.33357	0.33783	0.29769	0.31743	-5.899%	74,050	-17.676%
2025-01-26	0.34783	0.36046	0.33733	0.33733	-2.991%	7,062	-22.533%
2025-01-25	0.34017	0.35074	0.33533	0.34773	+2.174%	7,417	-24.850%
2025-01-24	0.34263	0.35966	0.32907	0.34033	-1.075%	22,248	-23.216%
2025-01-23	0.34597	0.35256	0.33273	0.34403	-0.893%	16,155	-24.042%
2025-01-22	0.36016	0.36174	0.34653	0.34713	-3.666%	12,461	-24.720%
2025-01-21	0.35056	0.37166	0.33487	0.36034	+3.010%	44,995	-27.480%
2025-01-20	0.34532	0.38655	0.33303	0.34981	+0.859%	146,387	-25.297%
2025-01-19	0.39276	0.40296	0.34133	0.34683	-11.941%	112,051	-24.655%
2025-01-18	0.42446	0.43348	0.38466	0.39386	-7.492%	59,045	-33.652%
2025-01-17	0.40424	0.42576	0.40344	0.42576	+5.266%	33,221	-38.623%
2025-01-16	0.40674	0.41736	0.39077	0.40446	-0.271%	28,023	-35.390%
2025-01-15	0.37914	0.40664	0.36824	0.40556	+7.536%	69,179	-35.566%
2025-01-14	0.36434	0.38194	0.36274	0.37714	+3.315%	28,140	-30.710%
2025-01-13	0.38144	0.39114	0.33932	0.36504	-4.375%	242,462	-28.413%
2025-01-12	0.38979	0.39084	0.37910	0.38174	-1.826%	237	-31.545%
2025-01-11	0.39054	0.39513	0.38134	0.38884	-0.026%	1,680	-32.795%
2025-01-10	0.37504	0.39440	0.37324	0.38894	+3.535%	49,746	-32.812%
2025-01-09	0.39384	0.39704	0.36684	0.37566	-5.313%	170,474	-30.437%
2025-01-08	0.41414	0.41884	0.37344	0.39674	-4.201%	72,721	-34.133%
2025-01-07	0.46105	0.46665	0.41406	0.41414	-10.256%	58,496	-36.901%
2025-01-06	0.45945	0.47895	0.44794	0.46147	+0.637%	23,433	-43.372%
2025-01-05	0.47105	0.47115	0.44984	0.45855	-2.839%	11,850	-43.012%
2025-01-04	0.45815	0.54398	0.45035	0.47195	+3.260%	20,281	-44.630%
2025-01-03	0.42964	0.46015	0.41974	0.45705	+6.152%	8,641	-42.825%
2025-01-02	0.42204	0.44046	0.42194	0.43056	+2.480%	25,119	-39.307%
2025-01-01	0.39674	0.42324	0.39064	0.42014	+5.898%	8,289	-37.802%
2024-12-31	0.40214	0.41324	0.39014	0.39674	-1.709%	7,028	-34.133%
2024-12-30	0.40824	0.42664	0.39404	0.40364	-1.405%	26,187	-35.259%
2024-12-29	0.42504	0.43033	0.40564	0.40939	-3.908%	2,426	-36.168%
2024-12-28	0.41644	0.43170	0.40684	0.42604	+2.799%	16,237	-38.663%
2024-12-27	0.42064	0.43994	0.41224	0.41444	-1.145%	22,736	-36.946%
2024-12-26	0.45735	0.46085	0.41434	0.41924	-7.930%	36,115	-37.668%
2024-12-25	0.46785	0.47142	0.44816	0.45535	-3.107%	13,865	-42.611%
2024-12-24	0.45575	0.47875	0.44214	0.46995	+2.800%	91,539	-44.394%
2024-12-23	0.41844	0.46345	0.40884	0.45715	+8.913%	29,197	-42.837%
2024-12-22	0.42036	0.43734	0.40994	0.41974	-0.545%	35,414	-37.742%
2024-12-21	0.44004	0.47993	0.41296	0.42204	-4.395%	73,413	-38.082%
2024-12-20	0.43314	0.44576	0.37234	0.44144	+1.677%	162,762	-40.803%
2024-12-19	0.47355	0.48455	0.41714	0.43416	-8.473%	144,528	-39.810%
2024-12-18	0.52885	0.52941	0.45600	0.47435	-10.033%	78,408	-44.910%
2024-12-17	0.56404	0.57124	0.52667	0.52725	-6.506%	39,066	-50.437%
2024-12-16	0.59664	0.61184	0.55816	0.56394	-4.955%	54,611	-53.662%
2024-12-15	0.57474	0.59924	0.55743	0.59334	+3.236%	66,054	-55.958%
2024-12-14	0.60084	0.61214	0.56034	0.57474	-4.408%	44,345	-54.532%
2024-12-13	0.60885	0.61476	0.58266	0.60124	-1.426%	73,861	-56.536%
2024-12-12	0.59839	0.70500	0.59624	0.60994	+1.718%	54,788	-57.156%
2024-12-11	0.55004	0.60524	0.52965	0.59964	+8.954%	65,787	-56.421%
2024-12-10	0.56386	0.57596	0.50625	0.55036	-2.756%	161,619	-52.518%
2024-12-09	0.68687	0.68777	0.50315	0.56596	-18.104%	192,234	-53.827%
2024-12-08	0.69456	0.70447	0.66447	0.69107	-0.360%	29,401	-62.186%
2024-12-07	0.70583	0.70763	0.67887	0.69357	-1.743%	40,471	-62.322%
2024-12-06	0.70053	0.71657	0.66157	0.70587	+0.662%	106,758	-62.979%
2024-12-05	0.68997	0.73969	0.64176	0.70123	+1.706%	139,151	-62.734%
2024-12-04	0.69607	0.73613	0.67097	0.68947	-0.519%	194,611	-62.098%
2024-12-03	0.64376	0.69830	0.62124	0.69307	+7.878%	210,616	-62.295%
2024-12-02	0.65297	0.65537	0.59286	0.64246	-1.670%	112,199	-59.325%
2024-12-01	0.66553	0.68033	0.63396	0.65337	-1.863%	56,443	-60.004%
2024-11-30	0.67377	0.68619	0.65827	0.66577	-1.334%	27,958	-60.749%
2024-11-29	0.65957	0.67825	0.65617	0.67477	+2.243%	69,681	-61.273%
2024-11-28	0.67407	0.67407	0.63723	0.65997	-2.092%	147,088	-60.404%
2024-11-27	0.69397	0.71645	0.65057	0.67407	-2.993%	194,498	-61.233%
2024-11-26	0.65295	0.86000	0.60211	0.69487	+6.124%	357,999	-62.393%
2024-11-25	0.66183	0.69247	0.59323	0.65477	-0.968%	319,955	-60.090%
2024-11-24	0.53515	0.68132	0.44693	0.66117	+23.595%	560,566	-60.476%
2024-11-23	0.51445	0.54445	0.50225	0.53495	+3.823%	107,279	-51.151%
2024-11-22	0.48425	0.51525	0.46566	0.51525	+6.402%	30,112	-49.283%
2024-11-21	0.46035	0.50155	0.44306	0.48425	+5.100%	70,024	-46.036%
2024-11-20	0.49015	0.49345	0.45185	0.46075	-6.132%	31,569	-43.284%
2024-11-19	0.51345	0.51376	0.48000	0.49085	-4.939%	136,216	-46.762%
2024-11-18	0.50015	0.54455	0.49625	0.51635	+3.260%	86,639	-49.391%
2024-11-17	0.54255	0.55286	0.48835	0.50005	-7.697%	51,929	-47.741%
2024-11-16	0.45965	0.55164	0.45725	0.54175	+17.733%	124,398	-51.764%
2024-11-15	0.43604	0.46845	0.42014	0.46015	+5.336%	50,773	-43.210%
2024-11-14	0.45115	0.48835	0.43074	0.43684	-3.172%	86,213	-40.179%
2024-11-13	0.48285	0.48875	0.43014	0.45115	-6.585%	156,110	-42.077%
2024-11-12	0.51445	0.51445	0.44313	0.48295	-6.251%	182,764	-45.891%
2024-11-11	0.46745	0.51978	0.46025	0.51515	+9.922%	134,327	-49.273%
2024-11-10	0.45085	0.48875	0.43786	0.46865	+3.902%	107,858	-44.240%
2024-11-09	0.41870	0.45685	0.40944	0.45105	+8.155%	38,362	-42.064%
2024-11-08	0.41684	0.42294	0.39636	0.41704	+0.404%	40,261	-37.339%
2024-11-07	0.40896	0.42824	0.40014	0.41536	+1.292%	36,775	-37.086%
2024-11-06	0.35154	0.41446	0.35104	0.41006	+16.647%	90,184	-36.273%
2024-11-05	0.33893	0.36514	0.33773	0.35154	+3.966%	66,369	-25.664%
2024-11-04	0.34657	0.35124	0.33253	0.33813	-2.537%	6,527	-22.716%
2024-11-03	0.36713	0.36713	0.33083	0.34693	-5.143%	23,705	-24.676%
2024-11-02	0.38076	0.38235	0.36266	0.36574	-3.092%	11,029	-28.550%
2024-11-01	0.38534	0.40364	0.37284	0.37741	-2.727%	22,794	-30.760%
2024-10-31	0.40734	0.40885	0.38554	0.38799	-4.727%	114,118	-32.648%
2024-10-30	0.39566	0.42044	0.39264	0.40724	+2.797%	82,419	-35.831%
2024-10-29	0.37234	0.40244	0.37174	0.39616	+6.598%	52,488	-34.037%
2024-10-28	0.37484	0.37574	0.35314	0.37164	-0.774%	36,167	-29.685%
2024-10-27	0.37626	0.38234	0.37076	0.37454	-0.905%	75,466	-30.229%
2024-10-26	0.37176	0.38207	0.36484	0.37796	+1.591%	26,460	-30.860%
2024-10-25	0.42266	0.42266	0.35375	0.37204	-11.789%	93,595	-29.760%
2024-10-24	0.43566	0.44086	0.41636	0.42176	-3.412%	18,889	-38.041%
2024-10-23	0.43146	0.43806	0.41229	0.43666	+1.398%	10,937	-40.155%
2024-10-22	0.42864	0.43844	0.42096	0.43064	+0.233%	18,657	-39.318%
2024-10-21	0.45434	0.45866	0.42784	0.42964	-4.854%	23,619	-39.177%
2024-10-20	0.43944	0.45156	0.43930	0.45156	+2.216%	8,406	-42.130%
2024-10-19	0.44424	0.46307	0.43476	0.44177	+0.718%	26,831	-40.847%
2024-10-18	0.43036	0.44808	0.42754	0.43862	+1.785%	35,729	-40.422%
2024-10-17	0.44644	0.45305	0.42320	0.43093	-3.192%	18,646	-39.359%
2024-10-16	0.46065	0.46065	0.43586	0.44514	-3.451%	29,391	-41.295%
2024-10-15	0.49325	0.49325	0.44962	0.46105	-6.517%	39,009	-43.321%
2024-10-14	0.49171	0.50905	0.47745	0.49319	+0.293%	99,643	-47.014%
2024-10-13	0.47935	0.50323	0.45215	0.49175	+2.497%	209,360	-46.859%
2024-10-12	0.44604	0.48875	0.43924	0.47977	+7.514%	257,807	-45.532%
2024-10-11	0.41016	0.45498	0.40494	0.44624	+9.121%	124,895	-41.440%
2024-10-10	0.40336	0.41445	0.38874	0.40894	+1.308%	65,043	-36.098%
2024-10-09	0.43194	0.44326	0.39910	0.40366	-6.590%	81,583	-35.262%
2024-10-08	0.43114	0.45935	0.42404	0.43214	+1.337%	211,759	-39.529%
2024-10-07	0.44224	0.46285	0.42500	0.42644	-2.819%	87,013	-38.721%
2024-10-06	0.40919	0.44509	0.40326	0.43881	+6.920%	36,227	-40.448%
2024-10-05	0.41826	0.41826	0.40044	0.41041	-2.804%	34,053	-36.327%
2024-10-04	0.39880	0.42971	0.38430	0.42225	+6.502%	69,237	-38.112%
2024-10-03	0.42314	0.44106	0.37993	0.39647	-6.221%	656,807	-34.088%
2024-10-02	0.43614	0.47435	0.40524	0.42277	-3.398%	68,220	-38.189%
2024-10-01	0.46365	0.50045	0.41468	0.43764	-5.622%	133,911	-40.289%
2024-09-30	0.48575	0.49254	0.45739	0.46371	-3.964%	124,434	-43.646%
2024-09-29	0.44667	0.52171	0.43614	0.48285	+8.423%	54,348	-45.880%
2024-09-28	0.46239	0.46255	0.43144	0.44534	-3.771%	27,826	-41.321%
2024-09-27	0.47085	0.48085	0.45759	0.46279	-1.271%	78,712	-43.534%
2024-09-26	0.46430	0.50461	0.44181	0.46875	+2.900%	131,638	-44.252%
2024-09-25	0.44091	0.47171	0.36660	0.45554	+4.556%	213,351	-42.635%
2024-09-24	0.36525	0.43569	0.36284	0.43569	+19.028%	90,652	-40.022%
2024-09-23	0.37254	0.39197	0.36064	0.36604	-1.586%	69,230	-28.609%
2024-09-22	0.38986	0.38986	0.36004	0.37194	-4.909%	59,516	-29.741%
2024-09-21	0.35274	0.39474	0.35154	0.39114	+11.233%	42,340	-33.190%
2024-09-20	0.33733	0.36438	0.32743	0.35164	+4.614%	85,223	-25.685%
2024-09-19	0.31083	0.34492	0.31083	0.33613	+8.174%	186,740	-22.256%
2024-09-18	0.27822	0.31127	0.26243	0.31073	+11.685%	447,569	-15.901%
2024-09-17	0.27023	0.28972	0.26533	0.27822	+2.767%	63,851	-6.074%
2024-09-16	0.29833	0.29872	0.26643	0.27073	-9.736%	56,499	-3.476%
2024-09-15	0.30196	0.36276	0.29623	0.29993	+0.382%	23,968	-12.873%
2024-09-14	0.30623	0.30993	0.29553	0.29879	-2.046%	10,553	-12.541%
2024-09-13	0.30285	0.31193	0.29223	0.30503	+0.653%	110,044	-14.330%
2024-09-12	0.28363	0.30806	0.28353	0.30305	+7.036%	37,232	-13.770%
2024-09-11	0.29543	0.29991	0.27330	0.28313	-3.871%	160,849	-7.703%
2024-09-10	0.29473	0.29961	0.28923	0.29453	-0.237%	10,919	-11.276%
2024-09-09	0.28102	0.30089	0.27469	0.29523	+5.019%	144,679	-11.486%
2024-09-08	0.26713	0.28462	0.26593	0.28112	+5.951%	46,920	-7.043%
2024-09-07	0.26349	0.27342	0.26243	0.26533	+0.584%	50,527	-1.511%
2024-09-06	0.26643	0.29337	0.25212	0.26379	-0.767%	52,704	-0.936%
2024-09-05	0.27323	0.28133	0.26443	0.26583	-2.530%	17,870	-1.697%
2024-09-04	0.26450	0.27701	0.25408	0.27273	+3.609%	156,883	-4.184%
2024-09-03	0.28623	0.28973	0.26323	0.26323	-7.551%	5,607	-0.726%
2024-09-02	0.26763	0.28533	0.26393	0.28473	+7.352%	14,854	-8.222%
2024-09-01	0.28593	0.28673	0.26493	0.26523	-6.979%	17,681	-1.474%
2024-08-31	0.29576	0.29903	0.28243	0.28513	-2.994%	6,425	-8.351%
2024-08-30	0.30305	0.31008	0.28131	0.29393	-3.417%	33,606	-11.094%
2024-08-29	0.30562	0.32729	0.29993	0.30433	-1.317%	21,005	-14.133%
2024-08-28	0.31353	0.32033	0.29214	0.30839	-2.108%	30,070	-15.263%
2024-08-27	0.33643	0.39870	0.30233	0.31503	-5.320%	88,668	-17.049%
2024-08-26	0.35594	0.36559	0.33273	0.33273	-4.861%	41,489	-21.462%
2024-08-25	0.34663	0.36174	0.33173	0.34973	+0.604%	49,876	-25.280%
2024-08-24	0.32953	0.42884	0.32953	0.34763	+5.782%	36,055	-24.828%
2024-08-23	0.28543	0.47853	0.28543	0.32863	+15.459%	112,654	-20.482%
2024-08-22	0.27992	0.29363	0.27833	0.28463	+1.643%	28,606	-8.190%
2024-08-21	0.26663	0.28703	0.25983	0.28003	+5.819%	17,397	-6.681%
2024-08-20	0.26623	0.28223	0.26063	0.26463	-0.899%	17,013	-1.251%
2024-08-19	0.26663	0.26743	0.25663	0.26703	+0.188%	13,646	-2.138%
2024-08-18	0.27203	0.27922	0.26593	0.26653	-1.479%	15,610	-1.955%
2024-08-17	0.26713	0.27223	0.26123	0.27053	+0.895%	8,350	-3.404%
2024-08-16	0.27483	0.27941	0.25963	0.26813	-2.686%	18,723	-2.540%
2024-08-15	0.28123	0.28493	0.26339	0.27553	-2.443%	14,802	-5.157%
2024-08-14	0.29363	0.30779	0.27441	0.28243	-4.043%	105,567	-7.474%
2024-08-13	0.30353	0.30487	0.28623	0.29433	-3.445%	37,302	-11.215%
2024-08-12	0.27002	0.31196	0.25950	0.30483	+12.712%	80,864	-14.274%
2024-08-11	0.29863	0.29863	0.26863	0.27045	-9.527%	15,132	-3.376%
2024-08-10	0.28893	0.31107	0.28433	0.29893	+3.856%	13,200	-12.582%
2024-08-09	0.29163	0.30553	0.28163	0.28783	-1.371%	31,252	-9.210%
2024-08-08	0.23592	0.29267	0.23122	0.29183	+23.751%	26,665	-10.455%
2024-08-07	0.24506	0.26113	0.23442	0.23582	-3.597%	44,895	+10.813%
2024-08-06	0.22752	0.25531	0.22731	0.24462	+7.454%	197,741	+6.827%
2024-08-05	0.25023	0.25277	0.20532	0.22765	-8.987%	679,176	+14.790%
2024-08-04	0.26693	0.27163	0.24172	0.25013	-6.956%	138,453	+4.474%
2024-08-03	0.27993	0.28613	0.26327	0.26883	-3.965%	87,061	-2.794%
2024-08-02	0.30373	0.30512	0.27683	0.27993	-8.138%	113,159	-6.648%
2024-08-01	0.31693	0.32313	0.28894	0.30473	-3.849%	112,556	-14.245%
2024-07-31	0.33353	0.33612	0.31673	0.31693	-5.025%	27,978	-17.546%
2024-07-30	0.35194	0.35954	0.32833	0.33370	-4.967%	72,300	-21.690%
2024-07-29	0.35194	0.37144	0.35114	0.35114	-0.341%	43,714	-25.580%
2024-07-28	0.36584	0.36635	0.34733	0.35234	-4.110%	4,826	-25.833%
2024-07-27	0.37054	0.37566	0.35284	0.36744	-1.554%	36,783	-28.881%
2024-07-26	0.35484	0.37588	0.35428	0.37324	+4.860%	43,765	-29.986%
2024-07-25	0.35374	0.35954	0.34033	0.35594	-0.241%	245,653	-26.583%
2024-07-24	0.37684	0.38152	0.35434	0.35680	-5.268%	32,550	-26.760%
2024-07-23	0.39304	0.39844	0.37133	0.37664	-4.658%	46,919	-30.618%
2024-07-22	0.39334	0.41714	0.38474	0.39504	+0.010%	56,336	-33.850%
2024-07-21	0.39824	0.39904	0.37084	0.39500	-1.087%	17,395	-33.843%
2024-07-20	0.38744	0.41604	0.38264	0.39934	+3.822%	19,962	-34.562%
2024-07-19	0.34963	0.39624	0.34253	0.38464	+9.822%	26,726	-32.061%
2024-07-18	0.35114	0.36704	0.33993	0.35024	+0.260%	20,166	-25.388%
2024-07-17	0.36254	0.37224	0.34873	0.34933	-3.489%	18,011	-25.194%
2024-07-16	0.35644	0.36774	0.33853	0.36196	+1.634%	21,580	-27.804%
2024-07-15	0.32783	0.35984	0.32569	0.35614	+8.470%	30,631	-26.624%
2024-07-14	0.31543	0.33590	0.31543	0.32833	+3.912%	40,919	-20.409%
2024-07-13	0.31173	0.32028	0.30673	0.31597	+1.510%	12,596	-17.296%
2024-07-12	0.31143	0.32675	0.30646	0.31127	-0.116%	20,543	-16.047%
2024-07-11	0.33453	0.33503	0.31013	0.31163	-6.370%	191,280	-16.144%
2024-07-10	0.33390	0.34800	0.31923	0.33283	-0.657%	64,149	-21.485%
2024-07-09	0.28658	0.45506	0.28513	0.33503	+16.764%	42,995	-22.001%
2024-07-08	0.26095	0.30747	0.24932	0.28693	+11.243%	23,253	-8.926%
2024-07-07	0.28853	0.28853	0.25793	0.25793	-10.450%	13,355	+1.314%
2024-07-06	0.27133	0.29092	0.27113	0.28803	+5.263%	20,823	-9.273%
2024-07-05	0.27553	0.27939	0.24270	0.27363	-0.617%	110,096	-4.499%
2024-07-04	0.31073	0.31953	0.27325	0.27533	-11.563%	92,307	-5.088%
2024-07-03	0.34056	0.34643	0.30943	0.31133	-8.008%	261,809	-16.063%
2024-07-02	0.33193	0.34847	0.33013	0.33843	+1.439%	18,229	-22.785%
2024-07-01	0.34043	0.34673	0.33223	0.33363	-2.084%	4,210	-21.674%

.dark-mode .MTmkYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTmkYH{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Bitfinex

SEIUSD
SEI / United States dollar
crypto Bitfinex