Dark

SEIUSD
SEI / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:51 AM EDT

0.039900USD-2.254%(-0.000920)11,452,351SEI460,531USD

0.039970Bid 0.039980Ask 0.000010Spread

Composite
0.039900 Coinbase
0.039900 Bitstamp
0.039875 Bitfinex
0.039951 OKX
0.040010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.040060	0.040260	0.039770	0.039900	-0.524%	1,679,115	0.000%
2026-08-11	0.040960	0.041170	0.039740	0.040110	-2.099%	14,139,437	-0.524%
2026-08-10	0.041200	0.041992	0.040590	0.040970	-0.655%	15,715,725	-2.612%
2026-08-09	0.041440	0.042200	0.041160	0.041240	-0.531%	13,256,326	-3.249%
2026-08-08	0.040730	0.041930	0.040640	0.041460	+1.667%	8,728,601	-3.763%
2026-08-07	0.041200	0.041510	0.040600	0.040780	-1.163%	12,254,780	-2.158%
2026-08-06	0.041480	0.042080	0.040860	0.041260	-0.482%	12,007,838	-3.296%
2026-08-05	0.041520	0.041800	0.041130	0.041460	-0.169%	5,924,421	-3.763%
2026-08-04	0.041530	0.041910	0.040411	0.041530	-0.072%	9,402,844	-3.925%
2026-08-03	0.041350	0.041770	0.040760	0.041560	+0.605%	7,032,333	-3.994%
2026-08-02	0.041085	0.041854	0.040950	0.041310	+0.682%	6,421,296	-3.413%
2026-08-01	0.041450	0.041840	0.040440	0.041030	-1.061%	7,445,485	-2.754%
2026-07-31	0.042430	0.042720	0.036877	0.041470	-2.309%	13,942,618	-3.786%
2026-07-30	0.041890	0.043130	0.040523	0.042450	+1.385%	12,036,425	-6.007%
2026-07-29	0.043180	0.043420	0.041080	0.041870	-2.380%	12,257,588	-4.705%
2026-07-28	0.042121	0.043640	0.041580	0.042891	+2.168%	20,900,385	-6.973%
2026-07-27	0.044943	0.045790	0.041800	0.041981	-6.518%	21,231,842	-4.957%
2026-07-26	0.044707	0.045150	0.044360	0.044908	+0.849%	10,965,921	-11.152%
2026-07-25	0.043821	0.044900	0.043450	0.044530	+0.383%	9,988,000	-10.397%
2026-07-24	0.045422	0.046080	0.044070	0.044360	-2.783%	11,943,136	-10.054%
2026-07-23	0.046427	0.046850	0.045330	0.045630	-1.426%	9,027,169	-12.558%
2026-07-22	0.046876	0.047110	0.045740	0.046290	-0.878%	8,000,584	-13.804%
2026-07-21	0.046574	0.047760	0.046450	0.046700	+0.799%	7,785,544	-14.561%
2026-07-20	0.046869	0.046890	0.045290	0.046330	-0.129%	9,277,380	-13.879%
2026-07-19	0.046827	0.047060	0.046120	0.046390	-1.066%	6,257,787	-13.990%
2026-07-18	0.046751	0.047050	0.046290	0.046890	-0.532%	8,599,187	-14.907%
2026-07-17	0.047066	0.048000	0.046280	0.047141	+0.021%	13,778,910	-15.360%
2026-07-16	0.048445	0.049070	0.046840	0.047131	-3.400%	20,613,384	-15.342%
2026-07-15	0.048343	0.049450	0.047760	0.048790	+1.943%	19,096,354	-18.221%
2026-07-14	0.047301	0.049210	0.047070	0.047860	+1.463%	16,250,091	-16.632%
2026-07-13	0.048349	0.049150	0.046562	0.047170	-2.742%	15,338,581	-15.412%
2026-07-12	0.049042	0.049860	0.048190	0.048500	-1.345%	20,425,785	-17.732%
2026-07-11	0.049952	0.050920	0.048950	0.049161	-1.835%	19,144,269	-18.838%
2026-07-10	0.049889	0.051550	0.049170	0.050080	+0.907%	30,100,586	-20.327%
2026-07-09	0.047264	0.050340	0.046830	0.049630	+5.616%	21,115,027	-19.605%
2026-07-08	0.048193	0.048470	0.045980	0.046991	-2.165%	19,786,575	-15.090%
2026-07-07	0.051240	0.051519	0.047625	0.048031	-1.414%	20,562,095	-16.929%
2026-07-06	0.049331	0.051010	0.047400	0.048720	-0.653%	29,826,692	-18.103%
2026-07-05	0.049990	0.050220	0.048000	0.049040	-3.597%	19,308,172	-18.638%
2026-07-04	0.050057	0.050870	0.048960	0.050870	+3.101%	22,500,386	-21.565%
2026-07-03	0.047733	0.050590	0.047712	0.049340	+1.991%	29,689,010	-19.133%
2026-07-02	0.047798	0.049280	0.046950	0.048377	+1.038%	33,860,835	-17.523%
2026-07-01	0.047307	0.048910	0.046380	0.047880	+0.415%	26,385,260	-16.667%
2026-06-30	0.049761	0.050320	0.047170	0.047682	-4.575%	20,650,464	-16.321%
2026-06-29	0.049471	0.050560	0.048710	0.049968	-0.271%	18,330,820	-20.149%
2026-06-28	0.050304	0.050660	0.049057	0.050104	-0.528%	13,633,046	-20.366%
2026-06-27	0.053229	0.053240	0.049900	0.050370	-5.284%	18,097,213	-20.786%
2026-06-26	0.056964	0.057460	0.051330	0.053180	-7.026%	23,871,567	-24.972%
2026-06-25	0.055405	0.059823	0.054520	0.057199	+1.235%	51,976,777	-30.244%
2026-06-24	0.052909	0.056501	0.051100	0.056501	+7.814%	29,475,257	-29.382%
2026-06-23	0.054248	0.054490	0.051700	0.052406	-5.592%	18,723,813	-23.864%
2026-06-22	0.054698	0.056480	0.053410	0.055510	+0.966%	18,347,610	-28.121%
2026-06-21	0.054831	0.056400	0.053800	0.054979	+1.662%	31,793,128	-27.427%
2026-06-20	0.054069	0.055930	0.053240	0.054080	+0.222%	19,239,678	-26.220%
2026-06-19	0.055358	0.055530	0.053030	0.053960	-2.206%	23,713,100	-26.056%
2026-06-18	0.054901	0.055639	0.050482	0.055177	+1.268%	27,454,898	-27.687%
2026-06-17	0.054955	0.057062	0.053830	0.054486	-0.646%	22,514,685	-26.770%
2026-06-16	0.054100	0.055720	0.052340	0.054840	+1.441%	17,216,139	-27.243%
2026-06-15	0.055300	0.056520	0.053440	0.054061	-1.992%	26,743,230	-26.194%
2026-06-14	0.054100	0.055400	0.052400	0.055160	+1.546%	20,361,785	-27.665%
2026-06-13	0.053100	0.055700	0.048100	0.054320	+5.414%	38,289,133	-26.546%
2026-06-12	0.049700	0.053477	0.049000	0.051530	+4.034%	31,917,650	-22.569%
2026-06-11	0.046900	0.050009	0.046050	0.049532	+5.772%	21,033,105	-19.446%
2026-06-10	0.047400	0.048720	0.045570	0.046829	-4.272%	17,852,710	-14.796%
2026-06-09	0.049000	0.049328	0.046450	0.048919	-3.454%	21,982,973	-18.437%
2026-06-08	0.049300	0.050960	0.048400	0.050669	+2.196%	35,109,685	-21.254%
2026-06-07	0.046900	0.052980	0.046710	0.049580	+5.561%	30,467,105	-19.524%
2026-06-06	0.047500	0.048650	0.044460	0.046968	+0.458%	28,140,398	-15.049%
2026-06-05	0.052200	0.052710	0.045010	0.046754	-10.621%	41,469,929	-14.660%
2026-06-04	0.057900	0.059890	0.051580	0.052310	-12.831%	58,488,110	-23.724%
2026-06-03	0.062300	0.067352	0.059320	0.060010	-3.827%	44,205,123	-33.511%
2026-06-02	0.071300	0.071900	0.061780	0.062398	-12.802%	69,606,557	-36.056%
2026-06-01	0.068300	0.084640	0.065340	0.071559	+5.172%	82,210,500	-44.242%
2026-05-31	0.066000	0.069245	0.065000	0.068040	+2.946%	40,815,490	-41.358%
2026-05-30	0.066500	0.069272	0.064510	0.066093	+0.558%	26,441,253	-39.631%
2026-05-29	0.068100	0.068493	0.062730	0.065726	-3.770%	45,893,641	-39.293%
2026-05-28	0.066100	0.071244	0.065810	0.068301	+3.034%	76,599,435	-41.582%
2026-05-27	0.066500	0.073080	0.065790	0.066290	+0.607%	80,654,942	-39.810%
2026-05-26	0.060900	0.066743	0.060790	0.065890	+6.341%	52,026,612	-39.445%
2026-05-25	0.060900	0.063071	0.060430	0.061961	+1.414%	53,828,944	-35.605%
2026-05-24	0.061600	0.064000	0.059600	0.061097	-0.800%	112,273,436	-34.694%
2026-05-23	0.061500	0.063949	0.058160	0.061590	+1.567%	161,966,649	-35.217%
2026-05-22	0.063300	0.065689	0.060390	0.060640	-4.594%	67,188,691	-34.202%
2026-05-21	0.061700	0.064430	0.061000	0.063560	+3.183%	17,233,078	-37.225%
2026-05-20	0.060900	0.061729	0.058471	0.061599	+2.974%	13,503,245	-35.226%
2026-05-19	0.061100	0.069000	0.059440	0.059820	-2.000%	8,742,426	-33.300%
2026-05-18	0.061000	0.061520	0.059430	0.061041	+0.100%	15,765,494	-34.634%
2026-05-17	0.063100	0.063970	0.060000	0.060980	-2.508%	14,483,632	-34.569%
2026-05-16	0.062800	0.063840	0.060309	0.062549	-1.544%	11,791,036	-36.210%
2026-05-15	0.067400	0.069966	0.059771	0.063530	-5.322%	22,904,135	-37.195%
2026-05-14	0.066900	0.068450	0.065510	0.067101	+0.739%	27,927,190	-40.537%
2026-05-13	0.069400	0.071720	0.065920	0.066609	-5.129%	40,041,879	-40.098%
2026-05-12	0.075800	0.080872	0.068870	0.070210	-7.300%	53,718,278	-43.170%
2026-05-11	0.074600	0.077510	0.072720	0.075739	-0.212%	56,787,638	-47.319%
2026-05-10	0.068900	0.080873	0.067312	0.075900	+7.629%	53,984,487	-47.431%
2026-05-09	0.065400	0.071230	0.061000	0.070520	+7.531%	37,856,931	-43.420%
2026-05-08	0.060800	0.066170	0.060151	0.065581	+8.130%	8,139,065	-39.159%
2026-05-07	0.060100	0.062210	0.055464	0.060650	-1.139%	13,710,369	-34.213%
2026-05-06	0.059500	0.063998	0.057184	0.061349	+3.351%	18,686,133	-34.962%
2026-05-05	0.058700	0.062000	0.057654	0.059360	+1.399%	19,036,607	-32.783%
2026-05-04	0.058500	0.060370	0.057919	0.058541	-0.459%	20,055,183	-31.843%
2026-05-03	0.059200	0.059310	0.057349	0.058811	-0.741%	13,563,395	-32.156%
2026-05-02	0.058100	0.059700	0.057207	0.059250	+2.434%	6,290,845	-32.658%
2026-05-01	0.057300	0.064775	0.056980	0.057842	+1.121%	8,997,286	-31.019%
2026-04-30	0.057700	0.063697	0.056710	0.057201	-9.205%	6,149,164	-30.246%
2026-04-29	0.059200	0.064589	0.056510	0.063000	+6.689%	13,790,198	-36.667%
2026-04-28	0.059700	0.065181	0.058750	0.059050	-2.427%	8,421,610	-32.430%
2026-04-27	0.062900	0.065278	0.059310	0.060519	-2.707%	13,041,142	-34.070%
2026-04-26	0.060600	0.064750	0.058908	0.062203	-2.558%	16,214,531	-35.855%
2026-04-25	0.061400	0.064160	0.060000	0.063836	+3.950%	11,318,265	-37.496%
2026-04-24	0.062200	0.064178	0.061140	0.061410	-1.127%	14,141,825	-35.027%
2026-04-23	0.060900	0.064205	0.058157	0.062110	+1.648%	18,151,473	-35.759%
2026-04-22	0.057600	0.064180	0.057157	0.061103	+0.185%	37,504,926	-34.700%
2026-04-21	0.055900	0.062045	0.055690	0.060990	-1.734%	6,998,117	-34.579%
2026-04-20	0.054600	0.062066	0.054160	0.062066	+3.378%	5,405,694	-35.714%
2026-04-19	0.055200	0.060038	0.054010	0.060038	-3.336%	5,053,660	-33.542%
2026-04-18	0.058200	0.062647	0.053462	0.062110	+7.877%	11,145,984	-35.759%
2026-04-17	0.058600	0.063832	0.056974	0.057575	+5.817%	12,079,076	-30.699%
2026-04-16	0.056600	0.059905	0.052583	0.054410	-9.173%	11,998,708	-26.668%
2026-04-15	0.054600	0.059905	0.053660	0.059905	+0.022%	6,594,095	-33.395%
2026-04-14	0.055800	0.059904	0.054130	0.059892	0.000%	13,022,946	-33.380%
2026-04-13	0.053800	0.059892	0.053360	0.059892	0.000%	13,970,626	-33.380%
2026-04-12	0.056000	0.060373	0.053290	0.059892	-0.885%	7,978,321	-33.380%
2026-04-11	0.056300	0.060427	0.055260	0.060427	+0.390%	9,725,671	-33.970%
2026-04-10	0.055800	0.060192	0.051736	0.060192	-0.524%	26,333,569	-33.712%
2026-04-09	0.054900	0.060509	0.054350	0.060509	+11.109%	19,138,591	-34.059%
2026-04-08	0.056400	0.060461	0.052836	0.054459	-10.105%	21,362,192	-26.734%
2026-04-07	0.053400	0.060820	0.051930	0.060581	+15.677%	22,996,091	-34.138%
2026-04-06	0.054400	0.055110	0.052371	0.052371	-8.047%	29,593,169	-23.813%
2026-04-05	0.052600	0.059800	0.051472	0.056954	+7.244%	25,020,064	-29.943%
2026-04-04	0.054100	0.056668	0.053107	0.053107	-2.229%	24,553,493	-24.869%
2026-04-03	0.051600	0.056380	0.050920	0.054318	+3.410%	56,100,129	-26.544%
2026-04-02	0.054000	0.061432	0.050240	0.052527	-5.508%	43,017,322	-24.039%
2026-04-01	0.050000	0.057060	0.049700	0.055589	-6.892%	71,313,875	-28.223%
2026-03-31	0.051600	0.059704	0.048390	0.059704	+17.850%	41,363,892	-33.170%
2026-03-30	0.053100	0.055079	0.049590	0.050661	-2.335%	38,666,451	-21.241%
2026-03-29	0.052700	0.057193	0.050910	0.051872	-4.320%	19,795,280	-23.080%
2026-03-28	0.054200	0.056164	0.053280	0.054214	-0.450%	15,833,454	-26.403%
2026-03-27	0.057900	0.063863	0.054350	0.054459	-6.759%	25,012,687	-26.734%
2026-03-26	0.061200	0.068179	0.057920	0.058407	-4.188%	15,355,425	-31.686%
2026-03-25	0.060900	0.067524	0.060440	0.060960	+0.258%	14,052,793	-34.547%
2026-03-24	0.061500	0.068689	0.059170	0.060803	+1.730%	15,423,723	-34.378%
2026-03-23	0.059500	0.069435	0.058400	0.059769	+1.991%	19,215,780	-33.243%
2026-03-22	0.060400	0.064093	0.058602	0.058602	-7.354%	11,204,160	-31.914%
2026-03-21	0.061900	0.067090	0.061550	0.063254	-0.627%	7,663,574	-36.921%
2026-03-20	0.063700	0.070462	0.062570	0.063653	+0.577%	12,970,337	-37.316%
2026-03-19	0.063600	0.076109	0.062518	0.063288	-18.233%	17,068,172	-36.955%
2026-03-18	0.069000	0.077400	0.062800	0.077400	0.000%	17,416,444	-48.450%
2026-03-17	0.069800	0.091479	0.067531	0.077400	+14.075%	15,883,367	-48.450%
2026-03-16	0.068300	0.097750	0.067180	0.067850	-2.177%	30,956,966	-41.194%
2026-03-15	0.066500	0.229590	0.059000	0.069360	+2.731%	9,294,629	-42.474%
2026-03-14	0.066200	0.070609	0.064289	0.067516	-4.382%	12,062,689	-40.903%
2026-03-13	0.066200	0.070610	0.063033	0.070610	+6.206%	26,710,650	-43.492%
2026-03-12	0.062800	0.066484	0.058436	0.066484	+5.743%	18,246,224	-39.986%
2026-03-11	0.062600	0.064268	0.061750	0.062873	-1.369%	25,236,763	-36.539%
2026-03-10	0.064400	0.067614	0.062491	0.063746	+2.106%	15,699,786	-37.408%
2026-03-09	0.063600	0.066237	0.060121	0.062431	-3.287%	15,324,057	-36.089%
2026-03-08	0.063800	0.072000	0.062110	0.064553	-0.333%	8,331,783	-38.190%
2026-03-07	0.065200	0.066917	0.064220	0.064769	-2.182%	7,366,165	-38.396%
2026-03-06	0.068700	0.070721	0.063605	0.066214	-0.529%	14,092,857	-39.741%
2026-03-05	0.069200	0.069850	0.066119	0.066566	-5.314%	13,215,115	-40.059%
2026-03-04	0.068500	0.071612	0.066660	0.070302	+5.554%	18,629,403	-43.245%
2026-03-03	0.069140	0.070420	0.065490	0.066603	-6.359%	10,617,632	-40.093%
2026-03-02	0.073200	0.073563	0.066913	0.071126	+3.928%	13,592,757	-43.902%
2026-03-01	0.068700	0.073563	0.066560	0.068438	+2.681%	19,110,395	-41.699%
2026-02-28	0.067300	0.071736	0.061662	0.066651	-3.432%	17,339,454	-40.136%
2026-02-27	0.070500	0.072040	0.066826	0.069020	-4.767%	14,324,273	-42.191%
2026-02-26	0.070700	0.073324	0.068198	0.072475	+2.164%	13,876,939	-44.947%
2026-02-25	0.066400	0.073610	0.065009	0.070940	+7.726%	23,003,153	-43.755%
2026-02-24	0.066700	0.067869	0.063398	0.065852	-2.381%	19,527,639	-39.410%
2026-02-23	0.068200	0.070247	0.065132	0.067458	-2.148%	24,301,394	-40.852%
2026-02-22	0.070400	0.071683	0.066763	0.068939	-2.494%	10,706,967	-42.123%
2026-02-21	0.070800	0.072450	0.068717	0.070702	-0.448%	9,278,146	-43.566%
2026-02-20	0.070700	0.072714	0.069080	0.071020	+0.635%	15,679,066	-43.819%
2026-02-19	0.072700	0.074186	0.068628	0.070572	-3.220%	17,583,150	-43.462%
2026-02-18	0.074900	0.076730	0.071605	0.072920	-4.792%	14,147,582	-45.283%
2026-02-17	0.076500	0.182200	0.073384	0.076590	+1.037%	13,797,483	-47.904%
2026-02-16	0.075700	0.076320	0.072003	0.075804	+0.584%	13,266,745	-47.364%
2026-02-15	0.077900	0.080024	0.072594	0.075364	-1.789%	16,887,467	-47.057%
2026-02-14	0.076000	0.078870	0.072755	0.076737	+1.004%	13,361,004	-48.004%
2026-02-13	0.075000	0.077014	0.072371	0.075974	+3.251%	22,114,422	-47.482%
2026-02-12	0.071100	0.077088	0.070410	0.073582	+1.005%	27,333,768	-45.775%
2026-02-11	0.072100	0.073885	0.068620	0.072850	+0.803%	22,188,967	-45.230%
2026-02-10	0.074700	0.074948	0.070137	0.072270	-3.351%	24,294,719	-44.790%
2026-02-09	0.075900	0.077781	0.073110	0.074776	-1.595%	25,657,924	-46.641%
2026-02-08	0.076600	0.079158	0.073961	0.075988	-1.154%	14,533,380	-47.492%
2026-02-07	0.078700	0.079486	0.075520	0.076875	-3.310%	26,167,464	-48.098%
2026-02-06	0.071800	0.081233	0.066550	0.079507	+6.775%	52,000,241	-49.816%
2026-02-05	0.084500	0.085814	0.071220	0.074462	-11.931%	68,353,018	-46.416%
2026-02-04	0.085800	0.088386	0.082600	0.084550	-4.827%	50,514,783	-52.809%
2026-02-03	0.088900	0.093885	0.083070	0.088838	-2.856%	33,295,514	-55.087%
2026-02-02	0.084500	0.092114	0.082080	0.091450	+8.027%	22,996,601	-56.370%
2026-02-01	0.088300	0.090614	0.082850	0.084655	+2.873%	17,511,762	-52.868%
2026-01-31	0.095000	0.097486	0.079150	0.082291	-14.984%	36,255,407	-51.514%
2026-01-30	0.099200	0.099730	0.088547	0.096795	-2.653%	37,720,399	-58.779%
2026-01-29	0.106200	0.106990	0.097140	0.099433	-6.715%	24,764,580	-59.872%
2026-01-28	0.106500	0.109670	0.105250	0.106590	-0.327%	16,739,597	-62.567%
2026-01-27	0.105800	0.108250	0.102670	0.106940	+1.809%	13,421,422	-62.689%
2026-01-26	0.103300	0.106490	0.102180	0.105040	+1.971%	12,692,512	-62.014%
2026-01-25	0.105800	0.108320	0.100050	0.103010	-5.712%	20,753,197	-61.266%
2026-01-24	0.106500	0.109250	0.103110	0.109250	+1.637%	7,972,189	-63.478%
2026-01-23	0.107700	0.109930	0.105180	0.107490	-3.145%	10,054,328	-62.880%
2026-01-22	0.108200	0.113090	0.103320	0.110980	+4.787%	9,777,022	-64.048%
2026-01-21	0.105700	0.113700	0.103370	0.105910	-3.753%	22,631,000	-62.327%
2026-01-20	0.109800	0.115090	0.104600	0.110040	-1.645%	17,930,310	-63.740%
2026-01-19	0.114300	0.114840	0.102010	0.111880	-2.186%	33,267,525	-64.337%
2026-01-18	0.121400	0.121690	0.114310	0.114380	-4.953%	10,789,573	-65.116%
2026-01-17	0.119800	0.125880	0.101950	0.120340	+0.518%	11,499,654	-66.844%
2026-01-16	0.120900	0.125480	0.116800	0.119720	-0.033%	11,104,907	-66.672%
2026-01-15	0.123400	0.133740	0.118860	0.119760	-8.671%	11,635,633	-66.683%
2026-01-14	0.126300	0.135830	0.123400	0.131130	+4.419%	22,163,400	-69.572%
2026-01-13	0.118500	0.128500	0.117780	0.125580	+1.857%	21,135,506	-68.227%
2026-01-12	0.120900	0.126460	0.117130	0.123290	-4.619%	16,913,818	-67.637%
2026-01-11	0.120100	0.129260	0.116590	0.129260	+6.606%	9,720,469	-69.132%
2026-01-10	0.121000	0.126800	0.119200	0.121250	+0.331%	12,088,529	-67.093%
2026-01-09	0.122900	0.126100	0.120000	0.120850	-1.282%	22,880,528	-66.984%
2026-01-08	0.124100	0.135740	0.119630	0.122420	-3.118%	29,879,404	-67.407%
2026-01-07	0.130700	0.131590	0.123570	0.126360	-1.343%	24,961,274	-68.424%
2026-01-06	0.129500	0.144480	0.125970	0.128080	-0.613%	62,468,203	-68.848%
2026-01-05	0.124100	0.135940	0.122550	0.128870	-1.196%	39,230,947	-69.039%
2026-01-04	0.121900	0.130430	0.121500	0.130430	+7.945%	32,734,236	-69.409%
2026-01-03	0.122600	0.125320	0.119280	0.120830	-2.846%	16,678,816	-66.978%
2026-01-02	0.116600	0.125800	0.115040	0.124370	+8.223%	28,388,548	-67.918%
2026-01-01	0.112000	0.119810	0.110150	0.114920	+3.541%	19,971,881	-65.280%
2025-12-31	0.112000	0.119810	0.109510	0.110990	-1.078%	33,501,838	-64.051%
2025-12-30	0.114000	0.119510	0.110790	0.112200	-1.067%	27,408,408	-64.439%
2025-12-29	0.114800	0.119780	0.112000	0.113410	-0.439%	42,003,909	-64.818%
2025-12-28	0.117400	0.119810	0.113170	0.113910	-1.530%	24,191,426	-64.972%
2025-12-27	0.110900	0.117420	0.110050	0.115680	+5.030%	31,088,162	-65.508%
2025-12-26	0.107100	0.112230	0.106000	0.110140	+2.370%	21,151,039	-63.773%
2025-12-25	0.109700	0.111620	0.106550	0.107590	-1.030%	15,568,866	-62.915%
2025-12-24	0.109000	0.116480	0.106760	0.108710	-1.155%	21,925,984	-63.297%
2025-12-23	0.113100	0.113640	0.107960	0.109980	-1.372%	21,509,536	-63.721%
2025-12-22	0.111900	0.117400	0.109820	0.111510	+3.059%	46,484,521	-64.218%
2025-12-21	0.110600	0.116380	0.105480	0.108200	-2.391%	20,298,024	-63.124%
2025-12-20	0.111200	0.113720	0.110380	0.110850	-1.493%	17,915,947	-64.005%
2025-12-19	0.107500	0.115100	0.105860	0.112530	+3.791%	39,481,654	-64.543%
2025-12-18	0.112800	0.118750	0.107550	0.108420	-4.728%	43,570,140	-63.199%
2025-12-17	0.117400	0.121100	0.111920	0.113800	-4.849%	61,287,275	-64.938%
2025-12-16	0.117900	0.121250	0.116100	0.119600	+3.255%	64,236,370	-66.639%
2025-12-15	0.124700	0.127810	0.115800	0.115830	-6.211%	41,117,868	-65.553%
2025-12-14	0.129400	0.129620	0.122500	0.123500	-5.233%	27,310,294	-67.692%
2025-12-13	0.128900	0.131000	0.127800	0.130320	+1.988%	20,580,567	-69.383%
2025-12-12	0.132000	0.134930	0.126600	0.127780	-3.380%	48,227,531	-68.774%
2025-12-11	0.145200	0.151800	0.129000	0.132250	-9.498%	58,639,739	-69.830%
2025-12-10	0.137700	0.153070	0.135670	0.146130	+6.145%	82,838,233	-72.696%
2025-12-09	0.132300	0.142400	0.129140	0.137670	+4.628%	29,194,007	-71.018%
2025-12-08	0.130300	0.135440	0.126600	0.131580	+3.688%	34,833,246	-69.676%
2025-12-07	0.129200	0.146580	0.124880	0.126900	-1.161%	19,489,762	-68.558%
2025-12-06	0.126700	0.130680	0.125390	0.128390	+1.246%	22,417,887	-68.923%
2025-12-05	0.136400	0.136690	0.124390	0.126810	-6.874%	47,336,473	-68.536%
2025-12-04	0.140800	0.142450	0.134150	0.136170	-3.233%	40,847,770	-70.698%
2025-12-03	0.137600	0.142040	0.134960	0.140720	+1.121%	32,418,020	-71.646%
2025-12-02	0.123200	0.143490	0.120820	0.139160	+12.553%	48,952,918	-71.328%
2025-12-01	0.136800	0.146590	0.120360	0.123640	-10.263%	37,903,524	-67.729%
2025-11-30	0.135900	0.141630	0.135280	0.137780	+1.608%	18,791,342	-71.041%
2025-11-29	0.136800	0.138110	0.133890	0.135600	-2.537%	11,660,204	-70.575%
2025-11-28	0.137200	0.143030	0.136580	0.139130	-0.728%	20,719,361	-71.322%
2025-11-27	0.140900	0.142480	0.137490	0.140150	+0.043%	25,639,512	-71.531%
2025-11-26	0.135700	0.142190	0.132540	0.140090	+1.640%	44,364,878	-71.518%
2025-11-25	0.137400	0.139390	0.132250	0.137830	-0.029%	37,500,895	-71.051%
2025-11-24	0.132700	0.140430	0.130040	0.137870	+4.226%	43,866,307	-71.060%
2025-11-23	0.131600	0.136290	0.130140	0.132280	+0.456%	35,771,114	-69.837%
2025-11-22	0.132300	0.134760	0.128350	0.131680	-0.137%	33,704,005	-69.699%
2025-11-21	0.143300	0.145010	0.126900	0.131860	-8.424%	65,168,055	-69.741%
2025-11-20	0.148400	0.164400	0.139210	0.143990	-1.814%	61,134,148	-72.290%
2025-11-19	0.150100	0.151720	0.136800	0.146650	-2.649%	49,924,479	-72.792%
2025-11-18	0.147600	0.164690	0.145000	0.150640	+1.564%	52,256,545	-73.513%
2025-11-17	0.157000	0.159580	0.146550	0.148320	-4.316%	45,714,873	-73.099%
2025-11-16	0.164500	0.167880	0.152320	0.155010	-5.895%	38,944,773	-74.260%
2025-11-15	0.159700	0.167200	0.159330	0.164720	+2.732%	23,935,665	-75.777%
2025-11-14	0.165200	0.177820	0.149700	0.160340	-2.641%	57,810,274	-75.115%
2025-11-13	0.175600	0.192010	0.162210	0.164690	-4.891%	30,503,116	-75.773%
2025-11-12	0.175600	0.182500	0.169000	0.173160	-2.626%	39,002,891	-76.958%
2025-11-11	0.190400	0.193240	0.174130	0.177830	-6.973%	41,577,771	-77.563%
2025-11-10	0.182000	0.195660	0.179570	0.191160	+4.671%	52,956,564	-79.127%
2025-11-09	0.178000	0.185560	0.171150	0.182630	+1.512%	44,963,528	-78.153%
2025-11-08	0.181500	0.195280	0.177210	0.179910	-0.750%	74,029,327	-77.822%
2025-11-07	0.163600	0.184830	0.155550	0.181270	+13.032%	78,236,676	-77.989%
2025-11-06	0.163000	0.171990	0.156310	0.160370	-3.024%	59,359,453	-75.120%
2025-11-05	0.157000	0.170950	0.149840	0.165370	+4.704%	49,538,907	-75.872%
2025-11-04	0.165800	0.180870	0.144080	0.157940	-3.906%	78,240,345	-74.737%
2025-11-03	0.194500	0.195060	0.160720	0.164360	-14.649%	52,236,735	-75.724%
2025-11-02	0.193800	0.202280	0.188380	0.192570	-0.936%	30,030,995	-79.280%
2025-11-01	0.189900	0.199530	0.188690	0.194390	+4.804%	18,642,771	-79.474%
2025-10-31	0.184500	0.215310	0.183550	0.185480	+0.832%	29,073,632	-78.488%
2025-10-30	0.200400	0.208030	0.176370	0.183950	-7.516%	38,292,110	-78.309%
2025-10-29	0.196200	0.206910	0.192230	0.198900	+1.661%	19,600,224	-79.940%
2025-10-28	0.201800	0.205040	0.192850	0.195650	-2.536%	16,815,824	-79.606%
2025-10-27	0.209700	0.211450	0.199180	0.200740	-3.015%	25,093,899	-80.124%
2025-10-26	0.199800	0.209020	0.198000	0.206980	+3.635%	16,126,003	-80.723%
2025-10-25	0.195100	0.202550	0.194170	0.199720	+2.059%	12,346,482	-80.022%
2025-10-24	0.192800	0.200380	0.190950	0.195690	+2.039%	17,550,502	-79.611%
2025-10-23	0.184700	0.195040	0.182510	0.191780	+4.330%	39,618,897	-79.195%
2025-10-22	0.192600	0.193110	0.177900	0.183820	-4.280%	39,765,620	-78.294%
2025-10-21	0.198000	0.207330	0.190100	0.192040	-3.580%	39,530,444	-79.223%
2025-10-20	0.193000	0.203710	0.191970	0.199170	+2.023%	21,202,964	-79.967%
2025-10-19	0.190400	0.200780	0.189000	0.195220	+1.921%	30,768,985	-79.562%
2025-10-18	0.190500	0.196360	0.188900	0.191540	+0.298%	34,728,069	-79.169%
2025-10-17	0.207500	0.207810	0.185500	0.190970	-6.944%	89,712,555	-79.107%
2025-10-16	0.214800	0.219000	0.200000	0.205220	-4.664%	39,437,059	-80.557%
2025-10-15	0.224300	0.258650	0.213200	0.215260	-4.533%	27,452,293	-81.464%
2025-10-14	0.236400	0.246600	0.211560	0.225480	-4.518%	41,963,694	-82.304%
2025-10-13	0.227700	0.260000	0.221590	0.236150	+3.023%	48,142,619	-83.104%
2025-10-12	0.205200	0.265160	0.199270	0.229220	+12.203%	48,678,244	-82.593%
2025-10-11	0.211400	0.281290	0.196360	0.204290	-3.999%	59,339,367	-80.469%
2025-10-10	0.281400	0.292300	0.084900	0.212800	-23.689%	109,833,503	-81.250%
2025-10-09	0.286100	0.292560	0.271410	0.278860	-3.187%	27,224,974	-85.692%
2025-10-08	0.285500	0.292840	0.277500	0.288040	+1.081%	21,639,756	-86.148%
2025-10-07	0.300900	0.304800	0.283500	0.284960	-5.439%	25,176,689	-85.998%
2025-10-06	0.289000	0.306900	0.286500	0.301350	+4.169%	26,134,919	-86.760%
2025-10-05	0.289100	0.303400	0.286890	0.289290	-0.055%	20,853,170	-86.208%
2025-10-04	0.295000	0.299900	0.282800	0.289450	-2.983%	17,406,933	-86.215%
2025-10-03	0.299100	0.306900	0.290090	0.298350	-0.656%	24,617,566	-86.626%
2025-10-02	0.300000	0.308300	0.287440	0.300320	+0.809%	35,801,476	-86.714%
2025-10-01	0.273900	0.299060	0.273400	0.297910	+7.978%	30,239,450	-86.607%
2025-09-30	0.277400	0.282460	0.266950	0.275900	-1.961%	17,917,164	-85.538%
2025-09-29	0.282600	0.292800	0.274000	0.281420	-0.308%	21,784,390	-85.822%
2025-09-28	0.277500	0.284700	0.268350	0.282290	+1.503%	22,407,352	-85.866%
2025-09-27	0.283300	0.283900	0.275400	0.278110	-1.870%	7,919,440	-85.653%
2025-09-26	0.272600	0.285300	0.241290	0.283410	+5.506%	27,756,828	-85.921%
2025-09-25	0.291000	0.292110	0.265500	0.268620	-7.947%	35,821,162	-85.146%
2025-09-24	0.292300	0.298200	0.282100	0.291810	+1.140%	17,068,083	-86.327%
2025-09-23	0.286900	0.298700	0.282200	0.288520	-0.551%	24,741,623	-86.171%
2025-09-22	0.308900	0.316180	0.277820	0.290120	-7.052%	35,156,322	-86.247%
2025-09-21	0.318900	0.321800	0.311200	0.312130	-2.086%	14,718,140	-87.217%
2025-09-20	0.322200	0.324900	0.316600	0.318780	-0.926%	11,425,701	-87.484%
2025-09-19	0.345200	0.350200	0.318900	0.321760	-6.066%	28,051,226	-87.599%
2025-09-18	0.332400	0.343600	0.324900	0.342540	+3.209%	36,586,520	-88.352%
2025-09-17	0.317700	0.336700	0.304330	0.331890	+4.631%	48,435,749	-87.978%
2025-09-16	0.315800	0.322300	0.310540	0.317200	-0.098%	29,041,252	-87.421%
2025-09-15	0.330000	0.338300	0.310000	0.317510	-4.327%	32,987,349	-87.433%
2025-09-14	0.338700	0.344700	0.329100	0.331870	-3.644%	29,930,444	-87.977%
2025-09-13	0.344700	0.357600	0.338510	0.344420	-0.269%	41,092,385	-88.415%
2025-09-12	0.335900	0.366730	0.328910	0.345350	+2.639%	39,147,278	-88.447%
2025-09-11	0.321600	0.355480	0.316890	0.336470	+4.976%	45,650,315	-88.142%
2025-09-10	0.309100	0.350000	0.306900	0.320520	+3.735%	36,374,262	-87.551%
2025-09-09	0.313400	0.320000	0.301520	0.308980	-0.681%	42,723,565	-87.087%
2025-09-08	0.293600	0.336840	0.293200	0.311100	+5.361%	46,784,837	-87.175%
2025-09-07	0.288100	0.299260	0.285400	0.295270	+3.408%	18,951,974	-86.487%
2025-09-06	0.292600	0.293900	0.283090	0.285540	-2.139%	10,465,690	-86.026%
2025-09-05	0.281100	0.330770	0.279200	0.291780	+4.453%	28,164,431	-86.325%
2025-09-04	0.293700	0.294100	0.276300	0.279340	-4.740%	20,592,781	-85.716%
2025-09-03	0.288100	0.296900	0.281900	0.293240	+2.238%	16,939,773	-86.393%
2025-09-02	0.275600	0.288820	0.273990	0.286820	+4.279%	19,434,577	-86.089%
2025-09-01	0.281700	0.289000	0.268400	0.275050	-3.199%	27,060,033	-85.494%
2025-08-31	0.288400	0.294310	0.283990	0.284140	-1.186%	11,222,354	-85.958%
2025-08-30	0.287300	0.291500	0.280820	0.287550	-0.177%	10,287,856	-86.124%
2025-08-29	0.306600	0.308800	0.282360	0.288060	-6.568%	37,112,513	-86.149%
2025-08-28	0.291000	0.313140	0.289700	0.308310	+5.557%	43,536,472	-87.058%
2025-08-27	0.297300	0.304800	0.291700	0.292080	-2.565%	31,097,801	-86.339%
2025-08-26	0.286100	0.313090	0.280300	0.299770	+5.702%	22,429,923	-86.690%
2025-08-25	0.308200	0.313600	0.276930	0.283600	-8.951%	34,626,686	-85.931%
2025-08-24	0.325900	0.328720	0.278970	0.311480	-4.242%	35,809,286	-87.190%
2025-08-23	0.323600	0.328620	0.311830	0.325280	+0.445%	26,123,850	-87.734%
2025-08-22	0.292600	0.331700	0.281300	0.323840	+11.011%	49,585,269	-87.679%
2025-08-21	0.306800	0.315550	0.290520	0.291720	-5.067%	16,099,294	-86.323%
2025-08-20	0.302600	0.320640	0.288200	0.307290	+3.048%	36,554,723	-87.016%
2025-08-19	0.325700	0.332110	0.297800	0.298200	-8.645%	45,367,260	-86.620%
2025-08-18	0.336100	0.355480	0.320650	0.326420	-4.864%	48,331,088	-87.776%
2025-08-17	0.329300	0.357900	0.310430	0.343110	+5.725%	48,508,801	-88.371%
2025-08-16	0.323500	0.326600	0.317000	0.324530	+0.880%	14,594,846	-87.705%
2025-08-15	0.330000	0.365410	0.313600	0.321700	-1.389%	36,134,109	-87.597%
2025-08-14	0.356700	0.364060	0.313390	0.326230	-8.862%	59,036,321	-87.769%
2025-08-13	0.321900	0.362550	0.301630	0.357950	+10.369%	69,715,317	-88.853%
2025-08-12	0.308700	0.329100	0.296600	0.324320	+6.150%	33,939,818	-87.697%
2025-08-11	0.322300	0.332000	0.301900	0.305530	-5.209%	34,909,819	-86.941%
2025-08-10	0.326800	0.345810	0.314450	0.322320	-1.881%	27,193,238	-87.621%
2025-08-09	0.317700	0.337900	0.311650	0.328500	+4.615%	28,387,607	-87.854%
2025-08-08	0.305700	0.330800	0.302190	0.314010	+1.690%	36,103,278	-87.293%

.dark-mode .Lm96Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lm96Zc{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Composite

SEIUSD
SEI / United States dollar
crypto Composite