Dark

SEIUSD
SEI / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:49:03 AM EDT

0.039984USD-2.421%(-0.000992)668,234SEI26,704USD

0.039991Bid 0.040026Ask 0.000035Spread

Composite
0.040040 Coinbase
0.040040 Bitstamp
0.039984 Bitfinex
0.039951 OKX
0.040010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.040020	0.040242	0.039796	0.039984	-0.187%	205,333	0.000%
2026-08-11	0.040919	0.041164	0.039773	0.040059	-2.326%	472,723	-0.187%
2026-08-10	0.041217	0.041914	0.040690	0.041013	-0.968%	262,681	-2.509%
2026-08-09	0.041423	0.042154	0.041414	0.041414	-0.301%	125,805	-3.453%
2026-08-08	0.040730	0.041914	0.040716	0.041539	+1.662%	89,055	-3.743%
2026-08-07	0.041169	0.041367	0.040620	0.040860	-0.538%	108,918	-2.144%
2026-08-06	0.041558	0.042000	0.040894	0.041081	-0.976%	94,089	-2.670%
2026-08-05	0.041447	0.041684	0.041197	0.041486	-0.293%	213,939	-3.620%
2026-08-04	0.041455	0.041803	0.040411	0.041608	+0.347%	441,675	-3.903%
2026-08-03	0.041243	0.041770	0.040969	0.041464	+0.203%	58,550	-3.569%
2026-08-02	0.041085	0.041796	0.041085	0.041380	+1.018%	53,701	-3.374%
2026-08-01	0.041691	0.041729	0.040575	0.040963	-1.170%	199,772	-2.390%
2026-07-31	0.042353	0.042634	0.036877	0.041448	-2.686%	502,061	-3.532%
2026-07-30	0.042558	0.043091	0.040523	0.042592	+2.046%	1,307,173	-6.123%
2026-07-29	0.043361	0.043364	0.041207	0.041738	-3.227%	575,836	-4.202%
2026-07-28	0.042121	0.043329	0.041635	0.043130	+2.656%	256,639	-7.294%
2026-07-27	0.044943	0.045672	0.041874	0.042014	-6.563%	250,269	-4.832%
2026-07-26	0.044707	0.045041	0.044417	0.044965	+0.606%	62,274	-11.078%
2026-07-25	0.043821	0.044802	0.043641	0.044694	+1.184%	70,377	-10.538%
2026-07-24	0.045422	0.045788	0.044171	0.044171	-3.242%	82,525	-9.479%
2026-07-23	0.046427	0.046701	0.045454	0.045651	-1.178%	31,210	-12.414%
2026-07-22	0.046876	0.047045	0.045812	0.046195	-1.111%	73,626	-13.445%
2026-07-21	0.046574	0.047605	0.046476	0.046714	+0.298%	70,480	-14.407%
2026-07-20	0.046869	0.046869	0.045390	0.046575	+0.163%	166,962	-14.151%
2026-07-19	0.046827	0.046913	0.046219	0.046499	-0.977%	475,562	-14.011%
2026-07-18	0.046751	0.046958	0.046325	0.046958	+0.058%	300,541	-14.852%
2026-07-17	0.047066	0.047825	0.046386	0.046931	-0.191%	377,381	-14.803%
2026-07-16	0.048445	0.049049	0.046948	0.047021	-3.241%	365,188	-14.966%
2026-07-15	0.048343	0.049271	0.047818	0.048596	+0.605%	326,605	-17.722%
2026-07-14	0.047301	0.049143	0.047149	0.048304	+2.792%	366,690	-17.224%
2026-07-13	0.048349	0.048536	0.046891	0.046992	-2.931%	878,174	-14.913%
2026-07-12	0.049042	0.049537	0.048367	0.048411	-1.966%	163,508	-17.407%
2026-07-11	0.049952	0.050681	0.049382	0.049382	-1.074%	286,196	-19.031%
2026-07-10	0.049889	0.051416	0.049399	0.049918	+0.388%	1,478,436	-19.901%
2026-07-09	0.047264	0.050221	0.047081	0.049725	+5.493%	497,772	-19.590%
2026-07-08	0.048193	0.048338	0.046141	0.047136	-2.240%	306,693	-15.173%
2026-07-07	0.051240	0.051519	0.047625	0.048216	-4.676%	522,850	-17.073%
2026-07-06	0.049331	0.050868	0.048005	0.050581	+1.403%	120,319	-20.951%
2026-07-05	0.049990	0.050103	0.048314	0.049881	-0.314%	58,756	-19.841%
2026-07-04	0.050057	0.050436	0.049083	0.050038	+0.082%	320,463	-20.093%
2026-07-03	0.047733	0.050365	0.047712	0.049997	+3.702%	347,178	-20.027%
2026-07-02	0.047798	0.049277	0.047135	0.048212	+1.859%	556,671	-17.066%
2026-07-01	0.047307	0.048625	0.046495	0.047332	-0.165%	102,158	-15.524%
2026-06-30	0.049761	0.050152	0.047240	0.047410	-4.820%	427,844	-15.663%
2026-06-29	0.049471	0.050482	0.048826	0.049811	+0.163%	306,401	-19.729%
2026-06-28	0.050304	0.050386	0.049057	0.049730	-1.331%	155,728	-19.598%
2026-06-27	0.053229	0.053229	0.050040	0.050401	-5.126%	110,807	-20.668%
2026-06-26	0.056964	0.056964	0.051582	0.053124	-5.852%	494,284	-24.735%
2026-06-25	0.055405	0.059823	0.054535	0.056426	+1.894%	1,091,191	-29.139%
2026-06-24	0.052909	0.055377	0.051326	0.055377	+5.038%	372,056	-27.797%
2026-06-23	0.054248	0.054336	0.051792	0.052721	-3.262%	505,729	-24.159%
2026-06-22	0.054698	0.056319	0.054020	0.054499	+0.195%	78,800	-26.634%
2026-06-21	0.054831	0.056308	0.053983	0.054393	-0.514%	732,979	-26.491%
2026-06-20	0.054069	0.055662	0.053389	0.054674	+1.657%	319,018	-26.868%
2026-06-19	0.055358	0.055475	0.053187	0.053783	-2.117%	119,289	-25.657%
2026-06-18	0.054901	0.055306	0.050482	0.054946	-0.158%	559,443	-27.230%
2026-06-17	0.054955	0.057062	0.054032	0.055033	+0.732%	292,700	-27.345%
2026-06-16	0.054100	0.055622	0.052435	0.054633	+1.360%	750,087	-26.813%
2026-06-15	0.055300	0.056200	0.053600	0.053900	-1.463%	686,551	-25.818%
2026-06-14	0.054100	0.055100	0.052700	0.054700	+0.367%	1,202,097	-26.903%
2026-06-13	0.053100	0.055700	0.048100	0.054500	+5.416%	2,676,972	-26.635%
2026-06-12	0.049700	0.053100	0.049000	0.051700	+4.444%	379,079	-22.662%
2026-06-11	0.046900	0.049900	0.046700	0.049500	+6.911%	876,457	-19.224%
2026-06-10	0.047400	0.048600	0.045700	0.046300	-3.942%	167,757	-13.641%
2026-06-09	0.049000	0.049100	0.046500	0.048200	-3.018%	1,162,086	-17.046%
2026-06-08	0.049300	0.050500	0.048500	0.049700	+0.607%	1,989,453	-19.549%
2026-06-07	0.046900	0.050800	0.046900	0.049400	+6.009%	349,064	-19.061%
2026-06-06	0.047500	0.047800	0.044600	0.046600	-0.427%	784,502	-14.197%
2026-06-05	0.052200	0.052600	0.045200	0.046800	-10.173%	2,235,870	-14.564%
2026-06-04	0.057900	0.058100	0.051600	0.052100	-12.437%	1,627,527	-23.255%
2026-06-03	0.062300	0.064800	0.059500	0.059500	-4.341%	716,475	-32.800%
2026-06-02	0.071300	0.071300	0.062200	0.062200	-12.885%	609,507	-35.717%
2026-06-01	0.068300	0.071700	0.065700	0.071400	+5.000%	1,968,222	-44.000%
2026-05-31	0.066000	0.069000	0.065300	0.068000	+2.874%	277,074	-41.200%
2026-05-30	0.066500	0.068900	0.064700	0.066100	+1.225%	220,975	-39.510%
2026-05-29	0.068100	0.068300	0.063000	0.065300	-3.829%	288,543	-38.769%
2026-05-28	0.066100	0.071000	0.066100	0.067900	+2.259%	1,397,413	-41.113%
2026-05-27	0.066500	0.072700	0.066400	0.066400	+0.302%	3,287,866	-39.783%
2026-05-26	0.060900	0.066700	0.060900	0.066200	+6.260%	1,182,667	-39.601%
2026-05-25	0.060900	0.063000	0.060800	0.062300	+3.146%	283,402	-35.820%
2026-05-24	0.061600	0.062100	0.060400	0.060400	-1.948%	79,980	-33.801%
2026-05-23	0.061500	0.062900	0.058500	0.061600	+0.163%	1,354,146	-35.091%
2026-05-22	0.063300	0.065100	0.061200	0.061500	-3.150%	354,807	-34.985%
2026-05-21	0.061700	0.063500	0.061200	0.063500	+3.758%	623,422	-37.033%
2026-05-20	0.060900	0.061200	0.060800	0.061200	+1.830%	9,817	-34.667%
2026-05-19	0.061100	0.061100	0.060000	0.060100	-1.797%	205,157	-33.471%
2026-05-18	0.061000	0.061200	0.059600	0.061200	0.000%	592,938	-34.667%
2026-05-17	0.063100	0.063200	0.060400	0.061200	-2.236%	373,230	-34.667%
2026-05-16	0.062800	0.062800	0.061200	0.062600	-1.572%	327,363	-36.128%
2026-05-15	0.067400	0.067400	0.063500	0.063600	-5.498%	516,623	-37.132%
2026-05-14	0.066900	0.068400	0.066100	0.067300	+0.749%	283,468	-40.588%
2026-05-13	0.069400	0.070900	0.066000	0.066800	-4.843%	391,966	-40.144%
2026-05-12	0.075800	0.076100	0.069500	0.070200	-7.510%	202,722	-43.043%
2026-05-11	0.074600	0.077400	0.073500	0.075900	-0.654%	128,462	-47.320%
2026-05-10	0.068900	0.079800	0.067900	0.076400	+8.677%	423,494	-47.665%
2026-05-09	0.065400	0.070300	0.065400	0.070300	+8.154%	453,853	-43.124%
2026-05-08	0.060800	0.066100	0.060500	0.065000	+7.794%	695,422	-38.486%
2026-05-07	0.060100	0.061800	0.060000	0.060300	-1.148%	83,289	-33.692%
2026-05-06	0.059500	0.062100	0.059500	0.061000	+2.349%	136,353	-34.452%
2026-05-05	0.058700	0.060100	0.058700	0.059600	+1.706%	94,985	-32.913%
2026-05-04	0.058500	0.060300	0.058300	0.058600	-0.170%	104,521	-31.768%
2026-05-03	0.059200	0.059200	0.057800	0.058700	-1.012%	246,234	-31.884%
2026-05-02	0.058100	0.059600	0.057500	0.059300	+2.773%	76,732	-32.573%
2026-05-01	0.057300	0.058200	0.057200	0.057700	+0.874%	44,366	-30.704%
2026-04-30	0.057700	0.057800	0.056900	0.057200	-1.038%	95,434	-30.098%
2026-04-29	0.059200	0.060200	0.056600	0.057800	-2.365%	125,849	-30.824%
2026-04-28	0.059700	0.059700	0.059000	0.059200	-2.471%	49,394	-32.459%
2026-04-27	0.062900	0.063600	0.059400	0.060700	-2.724%	358,528	-34.129%
2026-04-26	0.060600	0.064500	0.059900	0.062400	+2.970%	208,312	-35.923%
2026-04-25	0.061400	0.063100	0.060400	0.060600	-1.303%	82,974	-34.020%
2026-04-24	0.062200	0.062900	0.061200	0.061400	-1.445%	164,066	-34.879%
2026-04-23	0.060900	0.062300	0.060400	0.062300	+1.964%	120,505	-35.820%
2026-04-22	0.057600	0.064000	0.057300	0.061100	+6.818%	841,995	-34.560%
2026-04-21	0.055900	0.057200	0.055800	0.057200	+1.779%	367,550	-30.098%
2026-04-20	0.054600	0.056500	0.054600	0.056200	+3.119%	5,010	-28.854%
2026-04-19	0.055200	0.055900	0.054500	0.054500	-3.025%	20,898	-26.635%
2026-04-18	0.058200	0.058200	0.056000	0.056200	-4.907%	171,286	-28.854%
2026-04-17	0.058600	0.061000	0.057400	0.059100	+0.853%	270,695	-32.345%
2026-04-16	0.056600	0.059400	0.056600	0.058600	+4.085%	288,447	-31.768%
2026-04-15	0.054600	0.056400	0.053800	0.056300	+3.303%	370,206	-28.980%
2026-04-14	0.055800	0.055900	0.054400	0.054500	-3.540%	142,749	-26.635%
2026-04-13	0.053800	0.056600	0.053800	0.056500	+4.630%	37,331	-29.232%
2026-04-12	0.056000	0.056000	0.053500	0.054000	-3.915%	147,418	-25.956%
2026-04-11	0.056300	0.056900	0.055500	0.056200	-0.882%	34,274	-28.854%
2026-04-10	0.055800	0.057500	0.055800	0.056700	+1.431%	84,114	-29.481%
2026-04-09	0.054900	0.056400	0.054500	0.055900	+0.540%	22,901	-28.472%
2026-04-08	0.056400	0.058100	0.055600	0.055600	+0.361%	14,359	-28.086%
2026-04-07	0.053400	0.055400	0.052100	0.055400	+2.403%	12,583	-27.827%
2026-04-06	0.054400	0.054900	0.054100	0.054100	+3.442%	104,750	-26.092%
2026-04-05	0.052600	0.052600	0.052300	0.052300	-2.968%	6,076	-23.549%
2026-04-04	0.054100	0.054200	0.053500	0.053900	-2.000%	13,309	-25.818%
2026-04-03	0.051600	0.056300	0.051300	0.055000	+7.004%	50,098	-27.302%
2026-04-02	0.054000	0.054200	0.051400	0.051400	-4.991%	40,044	-22.210%
2026-04-01	0.050000	0.057000	0.050000	0.054100	+8.200%	523,400	-26.092%
2026-03-31	0.051600	0.051900	0.048500	0.050000	-3.661%	183,755	-20.032%
2026-03-30	0.053100	0.053800	0.050900	0.051900	-0.575%	11,248	-22.960%
2026-03-29	0.052700	0.052700	0.051300	0.052200	-4.570%	39,150	-23.402%
2026-03-28	0.054200	0.054700	0.054200	0.054700	-0.182%	16,636	-26.903%
2026-03-27	0.057900	0.057900	0.054800	0.054800	-6.961%	41,639	-27.036%
2026-03-26	0.061200	0.061200	0.058200	0.058900	-3.601%	32,829	-32.115%
2026-03-25	0.060900	0.061600	0.060900	0.061100	+0.825%	107,106	-34.560%
2026-03-24	0.061500	0.061500	0.059400	0.060600	-0.165%	23,918	-34.020%
2026-03-23	0.059500	0.061600	0.059500	0.060700	+0.497%	56,450	-34.129%
2026-03-22	0.060400	0.060400	0.060400	0.060400	-3.360%	5,924	-33.801%
2026-03-21	0.063700	0.063700	0.061600	0.062500	-1.884%	16,577	-36.026%
2026-03-20	0.063700	0.063700	0.063700	0.063700	+0.157%	802	-37.231%
2026-03-19	0.063600	0.063600	0.063600	0.063600	0.000%	130	-37.132%
2026-03-18	0.069000	0.069100	0.062800	0.063600	-7.826%	55,582	-37.132%
2026-03-17	0.069800	0.069800	0.068800	0.069000	-1.569%	8,955	-42.052%
2026-03-16	0.068300	0.070100	0.068000	0.070100	+5.414%	51,690	-42.961%
2026-03-15	0.066500	0.066500	0.066500	0.066500	-0.449%	4,352	-39.874%
2026-03-13	0.066200	0.067900	0.065800	0.066800	+4.375%	88,632	-40.144%
2026-03-12	0.062800	0.064000	0.062800	0.064000	+2.073%	31,344	-37.525%
2026-03-11	0.062600	0.062700	0.062500	0.062700	-3.538%	65,626	-36.230%
2026-03-10	0.064400	0.066100	0.064200	0.065000	+0.309%	64,049	-38.486%
2026-03-09	0.063600	0.064800	0.061300	0.064800	+2.857%	508,677	-38.296%
2026-03-08	0.063800	0.063800	0.062500	0.063000	-3.374%	19,710	-36.533%
2026-03-07	0.065200	0.065200	0.065200	0.065200	-1.511%	3,827	-38.675%
2026-03-06	0.068700	0.068700	0.066100	0.066200	-1.634%	55,825	-39.601%
2026-03-05	0.069200	0.069200	0.067300	0.067300	-5.345%	26,166	-40.588%
2026-03-04	0.068500	0.071200	0.068500	0.071100	+4.867%	29,300	-43.764%
2026-03-02	0.073200	0.073200	0.067800	0.067800	-0.147%	629	-41.027%
2026-02-28	0.067300	0.067900	0.063800	0.067900	-3.688%	7,676	-41.113%
2026-02-27	0.070500	0.070500	0.070500	0.070500	+1.439%	24,505	-43.285%
2026-02-26	0.070700	0.070900	0.069500	0.069500	-3.472%	48,460	-42.469%
2026-02-25	0.066400	0.072000	0.066400	0.072000	+9.091%	358,001	-44.467%
2026-02-24	0.066700	0.067300	0.064900	0.066000	-0.602%	2,341,093	-39.418%
2026-02-23	0.068200	0.069000	0.066000	0.066400	-3.488%	4,484,401	-39.783%
2026-02-22	0.070400	0.070500	0.068600	0.068800	-2.411%	706,650	-41.884%
2026-02-21	0.070800	0.070900	0.070500	0.070500	-1.674%	81,833	-43.285%
2026-02-20	0.070700	0.071800	0.070500	0.071700	+3.165%	215,606	-44.234%
2026-02-19	0.072700	0.072700	0.069300	0.069500	-4.006%	1,962,430	-42.469%
2026-02-18	0.074900	0.075400	0.072400	0.072400	-3.338%	398,765	-44.773%
2026-02-17	0.076500	0.182200	0.073500	0.074900	-1.577%	807,308	-46.617%
2026-02-16	0.075700	0.076200	0.073900	0.076100	+1.467%	1,259,102	-47.459%
2026-02-15	0.077900	0.078800	0.074100	0.075000	-3.846%	3,553,180	-46.688%
2026-02-14	0.076000	0.078600	0.075000	0.078000	+2.902%	2,528,885	-48.738%
2026-02-13	0.075000	0.076400	0.073800	0.075800	+1.473%	8,590,709	-47.251%
2026-02-12	0.071100	0.074700	0.071100	0.074700	+5.508%	5,790,119	-46.474%
2026-02-11	0.072100	0.073000	0.069400	0.070800	-1.803%	3,780,859	-43.525%
2026-02-10	0.074700	0.074700	0.071500	0.072100	-3.351%	4,795,538	-44.544%
2026-02-09	0.075900	0.077100	0.073500	0.074600	-1.453%	3,640,158	-46.402%
2026-02-08	0.076600	0.077500	0.075400	0.075700	-1.432%	455,632	-47.181%
2026-02-07	0.078700	0.079000	0.075700	0.076800	-3.396%	3,552,249	-47.938%
2026-02-06	0.071800	0.081000	0.067200	0.079500	+9.655%	4,413,300	-49.706%
2026-02-05	0.084500	0.084900	0.071400	0.072500	-14.100%	8,150,931	-44.850%
2026-02-04	0.085800	0.087100	0.082700	0.084400	-1.632%	9,903,624	-52.626%
2026-02-03	0.088900	0.092300	0.083100	0.085800	-2.941%	5,735,889	-53.399%
2026-02-02	0.084500	0.090000	0.082100	0.088400	+4.615%	1,413,421	-54.769%
2026-02-01	0.088300	0.089000	0.083000	0.084500	-3.207%	2,939,234	-52.682%
2026-01-31	0.095000	0.095000	0.080000	0.087300	-8.395%	3,356,036	-54.199%
2026-01-30	0.099200	0.099200	0.092800	0.095300	-4.605%	6,360,318	-58.044%
2026-01-29	0.106200	0.106300	0.098400	0.099900	-6.373%	1,711,245	-59.976%
2026-01-28	0.106500	0.107100	0.105800	0.106700	+0.188%	506,349	-62.527%
2026-01-27	0.105800	0.107400	0.104700	0.106500	+0.662%	1,045,433	-62.456%
2026-01-26	0.103300	0.105800	0.103300	0.105800	+2.818%	545,827	-62.208%
2026-01-25	0.105800	0.107300	0.100300	0.102900	-3.016%	325,362	-61.143%
2026-01-24	0.106500	0.107400	0.105600	0.106100	-0.841%	189,268	-62.315%
2026-01-23	0.107700	0.108900	0.105900	0.107000	-0.093%	252,624	-62.632%
2026-01-22	0.108200	0.109000	0.106500	0.107100	-2.102%	618,272	-62.667%
2026-01-21	0.105700	0.109400	0.103800	0.109400	+3.500%	1,669,667	-63.452%
2026-01-20	0.109800	0.110000	0.104600	0.105700	-4.603%	1,312,317	-62.172%
2026-01-19	0.114300	0.114300	0.104400	0.110800	-3.231%	3,483,384	-63.913%
2026-01-18	0.121400	0.121400	0.114500	0.114500	-5.137%	442,723	-65.079%
2026-01-17	0.119800	0.122700	0.118700	0.120700	+0.500%	907,820	-66.873%
2026-01-16	0.120900	0.121500	0.116900	0.120100	-0.497%	1,240,610	-66.708%
2026-01-15	0.123400	0.123600	0.119200	0.120700	-3.130%	605,559	-66.873%
2026-01-14	0.126300	0.128800	0.123400	0.124600	-1.346%	1,305,699	-67.910%
2026-01-13	0.118500	0.128200	0.118300	0.126300	+4.813%	1,837,244	-68.342%
2026-01-12	0.120900	0.123600	0.117800	0.120500	+0.250%	2,434,165	-66.818%
2026-01-11	0.120100	0.122000	0.119000	0.120200	+0.502%	723,674	-66.735%
2026-01-10	0.121000	0.121600	0.119400	0.119600	-1.320%	897,508	-66.569%
2026-01-09	0.122900	0.124400	0.120300	0.121200	-1.623%	761,061	-67.010%
2026-01-08	0.124100	0.125700	0.120300	0.123200	-0.965%	1,828,402	-67.545%
2026-01-07	0.130700	0.130700	0.123800	0.124400	-5.327%	1,840,242	-67.859%
2026-01-06	0.129500	0.135800	0.126800	0.131400	+1.155%	3,562,298	-69.571%
2026-01-05	0.124100	0.131100	0.122600	0.129900	+4.505%	2,345,898	-69.219%
2026-01-04	0.121900	0.126900	0.121900	0.124300	+2.305%	1,432,849	-67.833%
2026-01-03	0.122600	0.123100	0.119100	0.121500	-0.410%	695,944	-67.091%
2026-01-02	0.116600	0.122300	0.115700	0.122000	+5.354%	2,009,578	-67.226%
2026-01-01	0.112000	0.116000	0.110900	0.115800	+3.950%	460,379	-65.472%
2025-12-31	0.112000	0.114400	0.110000	0.111400	-1.066%	1,787,207	-64.108%
2025-12-30	0.114000	0.115100	0.112100	0.112600	-1.315%	523,557	-64.490%
2025-12-29	0.114800	0.117000	0.112000	0.114100	0.000%	1,371,436	-64.957%
2025-12-28	0.117400	0.117400	0.113700	0.114100	-2.562%	1,110,760	-64.957%
2025-12-27	0.110900	0.117300	0.110500	0.117100	+5.686%	1,586,807	-65.855%
2025-12-26	0.107100	0.111700	0.106500	0.110800	+3.648%	1,761,730	-63.913%
2025-12-25	0.109700	0.111000	0.106700	0.106900	-3.433%	546,285	-62.597%
2025-12-24	0.109000	0.110700	0.107300	0.110700	-0.717%	909,253	-63.881%
2025-12-23	0.113100	0.113600	0.108300	0.111500	-1.415%	1,688,708	-64.140%
2025-12-22	0.111900	0.117400	0.110000	0.113100	+2.539%	2,403,335	-64.647%
2025-12-21	0.110600	0.111600	0.105600	0.110300	-1.076%	901,877	-63.750%
2025-12-20	0.111200	0.113400	0.110500	0.111500	-1.152%	556,102	-64.140%
2025-12-19	0.107500	0.115100	0.107500	0.112800	+3.486%	1,626,970	-64.553%
2025-12-18	0.112800	0.116500	0.108000	0.109000	-4.049%	948,012	-63.317%
2025-12-17	0.117400	0.121100	0.112500	0.113600	-4.054%	2,424,385	-64.803%
2025-12-16	0.117900	0.121000	0.116400	0.118400	+0.254%	3,145,396	-66.230%
2025-12-15	0.124700	0.127700	0.116500	0.118100	-4.604%	1,865,620	-66.144%
2025-12-14	0.129400	0.129400	0.123600	0.123800	-4.180%	502,949	-67.703%
2025-12-13	0.128900	0.130400	0.128100	0.129200	+0.545%	276,760	-69.053%
2025-12-12	0.132000	0.133800	0.126900	0.128500	-2.946%	399,806	-68.884%
2025-12-11	0.145200	0.147800	0.129200	0.132400	-8.941%	3,727,147	-69.801%
2025-12-10	0.137700	0.152600	0.136100	0.145400	+5.058%	3,248,259	-72.501%
2025-12-09	0.132300	0.141100	0.129600	0.138400	+4.217%	530,911	-71.110%
2025-12-08	0.130300	0.134600	0.129300	0.132800	+4.649%	374,559	-69.892%
2025-12-07	0.129200	0.132300	0.125100	0.126900	-2.159%	211,598	-68.492%
2025-12-06	0.126700	0.130300	0.125600	0.129700	+3.677%	227,550	-69.172%
2025-12-05	0.136400	0.136400	0.125100	0.125100	-7.607%	387,570	-68.038%
2025-12-04	0.140800	0.142300	0.134700	0.135400	-4.446%	621,291	-70.470%
2025-12-03	0.137600	0.141900	0.135000	0.141700	+2.237%	272,794	-71.783%
2025-12-02	0.123200	0.142800	0.121300	0.138600	+12.227%	1,499,539	-71.152%
2025-12-01	0.136800	0.136800	0.120600	0.123500	-11.849%	734,582	-67.624%
2025-11-30	0.135900	0.141300	0.135900	0.140100	+3.471%	795,933	-71.460%
2025-11-29	0.136800	0.137400	0.134300	0.135400	-1.670%	614,199	-70.470%
2025-11-28	0.137200	0.142800	0.137000	0.137700	-2.410%	108,282	-70.963%
2025-11-27	0.140900	0.142300	0.137800	0.141100	+0.356%	472,635	-71.663%
2025-11-26	0.135700	0.142100	0.132800	0.140600	+1.224%	612,863	-71.562%
2025-11-25	0.137400	0.138900	0.133100	0.138900	0.000%	208,495	-71.214%
2025-11-24	0.132700	0.139100	0.130800	0.138900	+3.579%	600,902	-71.214%
2025-11-23	0.131600	0.135600	0.130500	0.134100	+1.284%	619,028	-70.183%
2025-11-22	0.132300	0.132400	0.129400	0.132400	+2.715%	335,457	-69.801%
2025-11-21	0.143300	0.143300	0.128900	0.128900	-10.796%	504,636	-68.981%
2025-11-20	0.148400	0.155500	0.140400	0.144500	-2.431%	444,350	-72.329%
2025-11-19	0.150100	0.150700	0.140400	0.148100	-1.790%	1,523,816	-73.002%
2025-11-18	0.147600	0.153400	0.147000	0.150800	+2.307%	1,834,879	-73.485%
2025-11-17	0.157000	0.158300	0.147000	0.147400	-5.209%	1,188,908	-72.874%
2025-11-16	0.164500	0.166900	0.153000	0.155500	-4.893%	2,552,786	-74.287%
2025-11-15	0.159700	0.165900	0.159500	0.163500	+3.155%	2,347,133	-75.545%
2025-11-14	0.165200	0.167700	0.158500	0.158500	-5.655%	3,273,286	-74.774%
2025-11-13	0.175600	0.178100	0.163400	0.168000	-3.282%	565,469	-76.200%
2025-11-12	0.175600	0.182000	0.169400	0.173700	-0.629%	2,207,546	-76.981%
2025-11-11	0.190400	0.193200	0.174800	0.174800	-7.952%	1,815,715	-77.126%
2025-11-10	0.182000	0.192700	0.179800	0.189900	+4.686%	1,840,666	-78.945%
2025-11-09	0.178000	0.185400	0.171900	0.181400	+0.055%	1,424,457	-77.958%
2025-11-08	0.181500	0.195200	0.178400	0.181300	+0.499%	2,830,005	-77.946%
2025-11-07	0.163600	0.184800	0.159000	0.180400	+12.399%	1,258,179	-77.836%
2025-11-06	0.163000	0.166300	0.158300	0.160500	-3.546%	1,397,008	-75.088%
2025-11-05	0.157000	0.168500	0.150900	0.166400	+4.984%	2,495,306	-75.971%
2025-11-04	0.165800	0.169400	0.150000	0.158500	-4.345%	2,166,092	-74.774%
2025-11-03	0.194500	0.194500	0.163000	0.165700	-15.026%	2,499,106	-75.870%
2025-11-02	0.193800	0.202000	0.189200	0.195000	+0.464%	990,249	-79.495%
2025-11-01	0.189900	0.194900	0.189900	0.194100	+1.358%	599,242	-79.400%
2025-10-31	0.184500	0.196200	0.183900	0.191500	+3.963%	729,518	-79.121%
2025-10-30	0.200400	0.200400	0.177700	0.184200	-7.437%	776,391	-78.293%
2025-10-29	0.196200	0.202200	0.194000	0.199000	+1.479%	792,611	-79.908%
2025-10-28	0.201800	0.204200	0.193400	0.196100	-2.438%	549,809	-79.610%
2025-10-27	0.209700	0.211300	0.199500	0.201000	-1.951%	260,037	-80.107%
2025-10-26	0.199800	0.207000	0.198400	0.205000	+2.398%	171,721	-80.496%
2025-10-25	0.195100	0.200500	0.194500	0.200200	+2.456%	157,208	-80.028%
2025-10-24	0.192800	0.199900	0.191400	0.195400	+1.983%	210,715	-79.537%
2025-10-23	0.184700	0.193800	0.184700	0.191600	+4.357%	194,872	-79.132%
2025-10-22	0.192600	0.192600	0.177900	0.183600	-4.175%	218,506	-78.222%
2025-10-21	0.198000	0.206300	0.190600	0.191600	-3.767%	638,354	-79.132%
2025-10-20	0.193000	0.203400	0.192800	0.199100	+1.998%	272,251	-79.918%
2025-10-19	0.190400	0.199800	0.190200	0.195200	+2.039%	51,484	-79.516%
2025-10-18	0.190500	0.195400	0.189100	0.191300	-0.157%	125,795	-79.099%
2025-10-17	0.207500	0.207500	0.187700	0.191600	-5.383%	248,443	-79.132%
2025-10-16	0.214800	0.218700	0.202500	0.202500	-6.032%	331,530	-80.255%
2025-10-15	0.224300	0.229800	0.214300	0.215500	-4.688%	629,619	-81.446%
2025-10-14	0.236400	0.236400	0.212300	0.226100	-4.519%	492,576	-82.316%
2025-10-13	0.227700	0.239500	0.222800	0.236800	+3.678%	467,173	-83.115%
2025-10-12	0.205200	0.235500	0.202000	0.228400	+11.198%	1,032,872	-82.494%
2025-10-11	0.211400	0.229300	0.199700	0.205400	-3.205%	1,464,259	-80.534%
2025-10-10	0.281400	0.291700	0.089400	0.212200	-24.024%	1,181,264	-81.157%
2025-10-09	0.286100	0.286300	0.271500	0.279300	-2.785%	277,891	-85.684%
2025-10-08	0.285500	0.292500	0.277800	0.287300	+0.949%	645,910	-86.083%
2025-10-07	0.300900	0.303000	0.284600	0.284600	-5.762%	201,854	-85.951%
2025-10-06	0.289000	0.306800	0.289000	0.302000	+4.390%	415,552	-86.760%
2025-10-05	0.289100	0.302500	0.289100	0.289300	-0.173%	274,789	-86.179%
2025-10-04	0.295000	0.296600	0.284600	0.289800	-3.077%	200,981	-86.203%
2025-10-03	0.299100	0.306700	0.291700	0.299000	-0.267%	114,449	-86.627%
2025-10-02	0.300000	0.303400	0.292400	0.299800	+0.773%	338,080	-86.663%
2025-10-01	0.273900	0.297500	0.273900	0.297500	+7.985%	133,137	-86.560%
2025-09-30	0.277400	0.279800	0.267700	0.275500	-2.236%	85,645	-85.487%
2025-09-29	0.282600	0.284500	0.275100	0.281800	-0.106%	228,649	-85.811%
2025-09-28	0.277500	0.283800	0.268900	0.282100	+1.293%	206,354	-85.826%
2025-09-27	0.283300	0.283300	0.275800	0.278500	-1.521%	274,509	-85.643%
2025-09-26	0.272600	0.285100	0.267100	0.282800	+3.476%	599,805	-85.861%
2025-09-25	0.291000	0.291000	0.266700	0.273300	-6.276%	402,927	-85.370%
2025-09-24	0.292300	0.296400	0.286100	0.291600	+0.482%	250,675	-86.288%
2025-09-23	0.286900	0.298300	0.282700	0.290200	+0.659%	394,028	-86.222%
2025-09-22	0.308900	0.309000	0.278600	0.288300	-8.418%	1,032,372	-86.131%
2025-09-21	0.318900	0.321800	0.312300	0.314800	-1.069%	555,083	-87.299%
2025-09-20	0.322200	0.324900	0.317400	0.318200	-0.500%	371,851	-87.434%
2025-09-19	0.345200	0.349800	0.319800	0.319800	-5.941%	660,883	-87.497%
2025-09-18	0.332400	0.342800	0.326000	0.340000	+2.225%	559,798	-88.240%
2025-09-17	0.317700	0.335800	0.309100	0.332600	+4.789%	195,712	-87.978%
2025-09-16	0.315800	0.321800	0.314200	0.317400	+0.158%	293,130	-87.403%
2025-09-15	0.330000	0.337600	0.314200	0.316900	-5.063%	214,894	-87.383%
2025-09-14	0.338700	0.341500	0.330500	0.333800	-2.852%	153,957	-88.022%
2025-09-13	0.344700	0.357500	0.341400	0.343600	-0.406%	913,098	-88.363%
2025-09-12	0.335900	0.345600	0.332100	0.345000	+2.862%	444,835	-88.410%
2025-09-11	0.321600	0.337900	0.319700	0.335400	+4.616%	640,758	-88.079%
2025-09-10	0.309100	0.321400	0.307600	0.320600	+3.889%	176,173	-87.528%
2025-09-09	0.313400	0.319100	0.302300	0.308600	-0.644%	413,023	-87.043%
2025-09-08	0.293600	0.316300	0.293500	0.310600	+4.791%	328,212	-87.127%
2025-09-07	0.288100	0.299100	0.288100	0.296400	+3.419%	294,285	-86.510%
2025-09-06	0.292600	0.292600	0.283900	0.286600	-1.782%	309,635	-86.049%
2025-09-05	0.281100	0.298600	0.280000	0.291800	+4.438%	196,149	-86.297%
2025-09-04	0.293700	0.293700	0.277100	0.279400	-4.901%	133,697	-85.689%
2025-09-03	0.288100	0.296700	0.282700	0.293800	+2.441%	156,597	-86.391%
2025-09-02	0.275600	0.287600	0.275600	0.286800	+6.144%	164,083	-86.059%
2025-09-01	0.281700	0.288700	0.270100	0.270200	-5.193%	223,346	-85.202%
2025-08-31	0.288400	0.294200	0.285000	0.285000	-0.175%	124,184	-85.971%
2025-08-30	0.287300	0.290700	0.281900	0.285500	-1.245%	69,792	-85.995%
2025-08-29	0.306600	0.306600	0.284900	0.289100	-5.984%	408,035	-86.169%
2025-08-28	0.291000	0.307500	0.291000	0.307500	+5.164%	43,174	-86.997%
2025-08-27	0.297300	0.304600	0.292400	0.292400	-2.598%	146,337	-86.326%
2025-08-26	0.286100	0.303200	0.286100	0.300200	+5.891%	114,941	-86.681%
2025-08-25	0.311700	0.313300	0.279600	0.283500	-9.338%	224,511	-85.896%
2025-08-24	0.325900	0.327300	0.306700	0.312700	-3.488%	209,082	-87.213%
2025-08-23	0.323600	0.326900	0.313500	0.324000	+0.217%	171,314	-87.659%
2025-08-22	0.292600	0.329400	0.283200	0.323300	+10.833%	281,695	-87.633%
2025-08-21	0.306800	0.306800	0.291700	0.291700	-5.354%	66,127	-86.293%
2025-08-20	0.302600	0.308400	0.290000	0.308200	+3.319%	127,493	-87.027%
2025-08-19	0.325700	0.328900	0.298300	0.298300	-8.637%	116,203	-86.596%
2025-08-18	0.336100	0.336100	0.323100	0.326500	-4.476%	107,382	-87.754%
2025-08-17	0.329300	0.356300	0.329300	0.341800	+5.266%	27,582	-88.302%
2025-08-16	0.323500	0.326200	0.319800	0.324700	+1.628%	12,356	-87.686%
2025-08-15	0.330000	0.340000	0.316900	0.319500	-1.601%	171,162	-87.485%
2025-08-14	0.356700	0.363200	0.320000	0.324700	-9.073%	280,146	-87.686%
2025-08-13	0.321900	0.361800	0.319700	0.357100	+10.182%	349,358	-88.803%
2025-08-12	0.308700	0.326500	0.297700	0.324100	+2.498%	89,858	-87.663%
2025-08-11	0.322300	0.328900	0.308700	0.316200	-1.953%	153,068	-87.355%
2025-08-10	0.326800	0.335000	0.317900	0.322500	-3.327%	18,942	-87.602%
2025-08-09	0.317700	0.334700	0.317700	0.333600	+5.203%	177,967	-88.014%
2025-08-08	0.305700	0.317100	0.304900	0.317100	+5.349%	158,226	-87.391%
2025-08-07	0.307700	0.313800	0.301000	0.301000	+2.346%	143,589	-86.716%
2025-08-06	0.289100	0.294100	0.279900	0.294100	+1.835%	327,275	-86.405%
2025-08-05	0.297600	0.309100	0.284000	0.288800	-5.621%	345,063	-86.155%

.dark-mode .rVWc1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVWc1Y{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / U.S. dollarcrypto Bitstamp

SEIUSD
SEI / U.S. dollar
crypto Bitstamp