Dark

SEIUSD
SEI / U.S. dollar
crypto Bitstamp

Delayed

Jul 2, 2025 9:02:00 PM EDT

0.28550USD+0.211%(+0.00060)5,5730

0.26060Bid 0.26140Ask 0.00080Spread

Composite
0.26120 Coinbase
0.26120 Bitfinex
0.26132 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.2846	0.2891	0.2846	0.2855	+0.211%	5,573	0.000%
2025-07-02	0.2777	0.2907	0.2651	0.2849	+1.352%	217,604	+0.211%
2025-07-01	0.2846	0.2891	0.2764	0.2811	-0.036%	144,067	+1.565%
2025-06-30	0.3000	0.3137	0.2805	0.2812	-7.409%	838,016	+1.529%
2025-06-29	0.2863	0.3121	0.2863	0.3037	+5.745%	243,428	-5.993%
2025-06-28	0.2901	0.2995	0.2805	0.2872	-0.588%	109,633	-0.592%
2025-06-27	0.2548	0.2981	0.2513	0.2889	+14.054%	793,569	-1.177%
2025-06-26	0.2827	0.2832	0.2446	0.2533	-8.457%	974,162	+12.712%
2025-06-25	0.3071	0.3328	0.2767	0.2767	-9.840%	815,907	+3.180%
2025-06-24	0.2454	0.3092	0.2443	0.3069	+25.368%	949,993	-6.973%
2025-06-23	0.1996	0.2451	0.1956	0.2448	+20.591%	725,799	+16.626%
2025-06-22	0.2140	0.2171	0.1918	0.2030	-2.731%	190,790	+40.640%
2025-06-21	0.2032	0.2304	0.2028	0.2087	+0.870%	414,410	+36.799%
2025-06-20	0.1934	0.2140	0.1920	0.2069	+7.929%	687,360	+37.989%
2025-06-19	0.1801	0.1943	0.1796	0.1917	+6.146%	443,629	+48.931%
2025-06-18	0.1719	0.1806	0.1660	0.1806	+7.500%	70,184	+58.084%
2025-06-17	0.1774	0.1774	0.1601	0.1680	-6.770%	1,110,757	+69.940%
2025-06-16	0.1785	0.1848	0.1783	0.1802	+2.386%	52,199	+58.435%
2025-06-15	0.1760	0.1776	0.1746	0.1760	+1.324%	12,337	+62.216%
2025-06-14	0.1783	0.1783	0.1736	0.1737	-3.339%	8,263	+64.364%
2025-06-13	0.1808	0.1808	0.1714	0.1797	-3.335%	106,436	+58.876%
2025-06-12	0.1985	0.1985	0.1850	0.1859	-5.969%	66,007	+53.577%
2025-06-11	0.2029	0.2057	0.1971	0.1977	-3.088%	42,973	+44.411%
2025-06-10	0.1975	0.2066	0.1950	0.2040	+3.711%	55,523	+39.951%
2025-06-09	0.1909	0.1967	0.1902	0.1967	+2.715%	18,564	+45.145%
2025-06-08	0.1900	0.1915	0.1891	0.1915	+0.472%	33,612	+49.086%
2025-06-07	0.1885	0.1906	0.1885	0.1906	+3.139%	11,497	+49.790%
2025-06-06	0.1882	0.1887	0.1847	0.1848	+2.382%	14,756	+54.491%
2025-06-05	0.1938	0.1949	0.1782	0.1805	-7.531%	57,020	+58.172%
2025-06-04	0.1998	0.2006	0.1937	0.1952	-1.414%	8,717	+46.260%
2025-06-03	0.2031	0.2033	0.1980	0.1980	+1.331%	15,639	+44.192%
2025-06-02	0.1924	0.1954	0.1902	0.1954	-0.204%	28,656	+46.111%
2025-06-01	0.1900	0.1962	0.1900	0.1958	+0.565%	12,949	+45.812%
2025-05-31	0.1892	0.1954	0.1871	0.1947	+0.985%	49,880	+46.636%
2025-05-30	0.2146	0.2146	0.1928	0.1928	-10.906%	75,433	+48.081%
2025-05-29	0.2279	0.2317	0.2124	0.2164	-1.815%	38,752	+31.932%
2025-05-28	0.2259	0.2259	0.2204	0.2204	-2.001%	4,394	+29.537%
2025-05-27	0.2245	0.2287	0.2245	0.2249	+1.903%	12,604	+26.945%
2025-05-26	0.2237	0.2246	0.2190	0.2207	+1.192%	79,825	+29.361%
2025-05-25	0.2249	0.2249	0.2133	0.2181	-4.216%	6,617	+30.903%
2025-05-24	0.2303	0.2303	0.2277	0.2277	-2.400%	1,402	+25.384%
2025-05-23	0.2447	0.2499	0.2300	0.2333	-4.150%	86,558	+22.375%
2025-05-22	0.2315	0.2446	0.2315	0.2434	+5.780%	138,546	+17.297%
2025-05-21	0.2242	0.2301	0.2242	0.2301	+4.734%	23,162	+24.076%
2025-05-20	0.2210	0.2210	0.2197	0.2197	-0.678%	4,293	+29.950%
2025-05-19	0.2323	0.2323	0.2149	0.2212	+0.317%	21,534	+29.069%
2025-05-18	0.2256	0.2377	0.2200	0.2205	-2.304%	14,169	+29.478%
2025-05-17	0.2236	0.2266	0.2236	0.2257	-3.008%	12,949	+26.495%
2025-05-16	0.2376	0.2425	0.2327	0.2327	-2.350%	27,880	+22.690%
2025-05-15	0.2510	0.2510	0.2361	0.2383	-5.624%	52,678	+19.807%
2025-05-14	0.2637	0.2637	0.2521	0.2525	-4.609%	154,072	+13.069%
2025-05-13	0.2576	0.2676	0.2490	0.2647	+2.004%	19,681	+7.858%
2025-05-12	0.2614	0.2712	0.2504	0.2595	-0.231%	137,235	+10.019%
2025-05-11	0.2717	0.2717	0.2555	0.2601	-4.375%	47,408	+9.765%
2025-05-10	0.2478	0.2729	0.2439	0.2720	+12.536%	77,219	+4.963%
2025-05-09	0.2338	0.2461	0.2300	0.2417	+5.087%	66,545	+18.122%
2025-05-08	0.2026	0.2331	0.2026	0.2300	+16.515%	154,605	+24.130%
2025-05-07	0.1989	0.2001	0.1950	0.1974	+1.127%	54,353	+44.630%
2025-05-06	0.2014	0.2014	0.1925	0.1952	-3.223%	383,300	+46.260%
2025-05-05	0.2027	0.2069	0.2000	0.2017	-1.369%	48,761	+41.547%
2025-05-04	0.2074	0.2093	0.2038	0.2045	-2.340%	44,887	+39.609%
2025-05-03	0.2226	0.2226	0.2079	0.2094	-4.948%	230,177	+36.342%
2025-05-02	0.2271	0.2271	0.2194	0.2203	-1.740%	27,554	+29.596%
2025-05-01	0.2125	0.2265	0.2125	0.2242	+6.055%	35,705	+27.342%
2025-04-30	0.2106	0.2143	0.2067	0.2114	-1.123%	53,197	+35.052%
2025-04-29	0.2160	0.2200	0.2127	0.2138	-0.743%	24,706	+33.536%
2025-04-28	0.1994	0.2172	0.1966	0.2154	+7.378%	82,679	+32.544%
2025-04-27	0.2034	0.2034	0.1978	0.2006	-2.479%	20,961	+42.323%
2025-04-26	0.2113	0.2113	0.2019	0.2057	+0.244%	49,280	+38.794%
2025-04-25	0.2000	0.2100	0.1995	0.2052	+3.427%	76,136	+39.133%
2025-04-24	0.1912	0.2028	0.1885	0.1984	+2.532%	53,479	+43.901%
2025-04-23	0.1900	0.1979	0.1900	0.1935	+2.489%	72,896	+47.545%
2025-04-22	0.1751	0.1888	0.1745	0.1888	+6.727%	50,211	+51.218%
2025-04-21	0.1722	0.1824	0.1722	0.1769	+3.937%	51,952	+61.391%
2025-04-20	0.1732	0.1752	0.1693	0.1702	-2.071%	73,231	+67.744%
2025-04-19	0.1672	0.1738	0.1661	0.1738	+0.812%	113,251	+64.269%
2025-04-18	0.1669	0.1736	0.1669	0.1724	+0.760%	54,333	+65.603%
2025-04-17	0.1668	0.1723	0.1660	0.1711	-0.175%	42,400	+66.861%
2025-04-16	0.1689	0.1740	0.1635	0.1714	+1.181%	78,619	+66.569%
2025-04-15	0.1794	0.1824	0.1694	0.1694	-4.510%	42,812	+68.536%
2025-04-14	0.1763	0.1879	0.1757	0.1774	+3.140%	38,453	+60.936%
2025-04-13	0.1798	0.1800	0.1720	0.1720	-5.286%	14,317	+65.988%
2025-04-12	0.1546	0.1856	0.1546	0.1816	+16.038%	132,760	+57.214%
2025-04-11	0.1506	0.1576	0.1506	0.1565	+6.390%	51,820	+82.428%
2025-04-10	0.1514	0.1516	0.1468	0.1471	-6.306%	11,930	+94.086%
2025-04-09	0.1408	0.1572	0.1357	0.1570	+10.641%	149,301	+81.847%
2025-04-08	0.1488	0.1531	0.1419	0.1419	-4.637%	33,626	+101.198%
2025-04-07	0.1433	0.1488	0.1322	0.1488	+3.047%	55,025	+91.868%
2025-04-06	0.1623	0.1623	0.1434	0.1444	-11.138%	44,394	+97.715%
2025-04-05	0.1636	0.1636	0.1625	0.1625	-2.344%	27,263	+75.692%
2025-04-04	0.1617	0.1664	0.1601	0.1664	+3.098%	89,869	+71.575%
2025-04-03	0.1640	0.1666	0.1591	0.1614	-1.705%	194,213	+76.890%
2025-04-02	0.1742	0.1780	0.1604	0.1642	-7.336%	139,330	+73.873%
2025-04-01	0.1724	0.1784	0.1720	0.1772	+3.930%	52,065	+61.117%
2025-03-31	0.1751	0.1751	0.1682	0.1705	-1.786%	49,138	+67.449%
2025-03-30	0.1800	0.1815	0.1736	0.1736	-2.197%	18,226	+64.459%
2025-03-29	0.1868	0.1871	0.1763	0.1775	-7.792%	55,767	+60.845%
2025-03-28	0.2106	0.2106	0.1907	0.1925	-9.497%	64,328	+48.312%
2025-03-27	0.2127	0.2127	0.2066	0.2127	+1.770%	6,619	+34.227%
2025-03-26	0.2113	0.2164	0.2065	0.2090	+0.288%	16,430	+36.603%
2025-03-25	0.2027	0.2097	0.2020	0.2084	+3.579%	21,053	+36.996%
2025-03-24	0.1941	0.2012	0.1904	0.2012	+4.574%	29,813	+41.899%
2025-03-23	0.1932	0.1950	0.1909	0.1924	+0.418%	51,033	+48.389%
2025-03-22	0.1969	0.1969	0.1916	0.1916	+0.314%	25,662	+49.008%
2025-03-21	0.1921	0.1924	0.1880	0.1910	-1.799%	57,369	+49.476%
2025-03-20	0.2044	0.2044	0.1935	0.1945	-2.993%	14,141	+46.787%
2025-03-19	0.1997	0.2023	0.1959	0.2005	+4.427%	90,643	+42.394%
2025-03-18	0.1964	0.1983	0.1920	0.1920	-4.856%	40,076	+48.698%
2025-03-17	0.1987	0.2018	0.1969	0.2018	+1.254%	41,703	+41.477%
2025-03-16	0.2057	0.2057	0.1988	0.1993	-2.686%	51,674	+43.251%
2025-03-15	0.2058	0.2061	0.1995	0.2048	+0.147%	45,991	+39.404%
2025-03-14	0.1911	0.2066	0.1899	0.2045	+8.087%	176,258	+39.609%
2025-03-13	0.1859	0.1946	0.1814	0.1892	+0.853%	157,096	+50.899%
2025-03-12	0.1924	0.1924	0.1769	0.1876	-1.985%	303,089	+52.186%
2025-03-11	0.1829	0.1970	0.1755	0.1914	+4.476%	380,087	+49.164%
2025-03-10	0.2004	0.2040	0.1832	0.1832	-8.308%	146,603	+55.841%
2025-03-09	0.2158	0.2239	0.1984	0.1998	-6.636%	220,913	+42.893%
2025-03-08	0.2250	0.2260	0.2119	0.2140	-4.079%	100,359	+33.411%
2025-03-07	0.2227	0.2343	0.2137	0.2231	-2.106%	93,327	+27.970%
2025-03-06	0.2414	0.2415	0.2264	0.2279	-2.482%	52,376	+25.274%
2025-03-05	0.2221	0.2379	0.2221	0.2337	+3.959%	47,068	+22.165%
2025-03-04	0.2263	0.2263	0.2048	0.2248	-1.791%	127,312	+27.002%
2025-03-03	0.2679	0.2695	0.2265	0.2289	-15.597%	36,376	+24.727%
2025-03-02	0.2480	0.2714	0.2452	0.2712	+8.654%	89,574	+5.273%
2025-03-01	0.2480	0.2582	0.2440	0.2496	-1.461%	52,377	+14.383%
2025-02-28	0.2496	0.2533	0.2322	0.2533	-1.093%	81,611	+12.712%
2025-02-27	0.2661	0.2715	0.2557	0.2561	-4.547%	48,450	+11.480%
2025-02-26	0.2741	0.2878	0.2625	0.2683	-5.528%	127,557	+6.411%
2025-02-25	0.2675	0.2840	0.2494	0.2840	+6.407%	314,815	+0.528%
2025-02-24	0.2807	0.2921	0.2596	0.2669	-4.610%	391,633	+6.969%
2025-02-23	0.2795	0.2846	0.2698	0.2798	-0.285%	72,981	+2.037%
2025-02-22	0.2533	0.2900	0.2526	0.2806	+10.126%	122,261	+1.746%
2025-02-21	0.2658	0.2842	0.2529	0.2548	-5.595%	185,604	+12.049%
2025-02-20	0.2309	0.2752	0.2294	0.2699	+16.890%	181,938	+5.780%
2025-02-19	0.2215	0.2337	0.2204	0.2309	+6.948%	48,221	+23.647%
2025-02-18	0.2286	0.2304	0.2159	0.2159	-6.212%	68,284	+32.237%
2025-02-17	0.2320	0.2394	0.2290	0.2302	-1.202%	30,970	+24.023%
2025-02-16	0.2389	0.2396	0.2323	0.2330	-1.646%	21,045	+22.532%
2025-02-15	0.2422	0.2422	0.2368	0.2369	-2.710%	34,915	+20.515%
2025-02-14	0.2372	0.2500	0.2372	0.2435	+4.462%	48,862	+17.248%
2025-02-13	0.2376	0.2376	0.2291	0.2331	-3.278%	28,152	+22.480%
2025-02-12	0.2283	0.2430	0.2202	0.2410	+5.748%	33,266	+18.465%
2025-02-11	0.2338	0.2417	0.2248	0.2279	-1.978%	64,789	+25.274%
2025-02-10	0.2248	0.2371	0.2187	0.2325	+4.494%	70,112	+22.796%
2025-02-09	0.2276	0.2310	0.2164	0.2225	-2.069%	97,312	+28.315%
2025-02-08	0.2164	0.2279	0.2151	0.2272	+5.137%	44,052	+25.660%
2025-02-07	0.2187	0.2328	0.2110	0.2161	-1.773%	72,972	+32.115%
2025-02-06	0.2354	0.2415	0.2185	0.2200	-6.343%	158,678	+29.773%
2025-02-05	0.2417	0.2462	0.2330	0.2349	-0.085%	82,180	+21.541%
2025-02-04	0.2589	0.2589	0.2318	0.2351	-8.414%	62,873	+21.438%
2025-02-03	0.2510	0.2567	0.2009	0.2567	+0.430%	193,308	+11.219%
2025-02-02	0.2931	0.2961	0.2426	0.2556	-15.224%	67,563	+11.698%
2025-02-01	0.3200	0.3230	0.3015	0.3015	-8.775%	5,033	-5.307%
2025-01-31	0.3300	0.3443	0.3279	0.3305	-0.422%	27,304	-13.616%
2025-01-30	0.3059	0.3347	0.3059	0.3319	+6.617%	17,947	-13.980%
2025-01-29	0.2945	0.3169	0.2939	0.3113	+5.669%	30,247	-8.288%
2025-01-28	0.3208	0.3208	0.2923	0.2946	-7.154%	49,089	-3.089%
2025-01-27	0.3311	0.3311	0.2994	0.3173	-6.841%	35,007	-10.022%
2025-01-26	0.3498	0.3599	0.3406	0.3406	-1.646%	29,171	-16.177%
2025-01-25	0.3403	0.3471	0.3403	0.3463	+1.435%	26,697	-17.557%
2025-01-24	0.3325	0.3570	0.3325	0.3414	+2.893%	11,666	-16.374%
2025-01-23	0.3400	0.3482	0.3318	0.3318	-5.200%	23,413	-13.954%
2025-01-22	0.3558	0.3580	0.3483	0.3500	-2.615%	17,844	-18.429%
2025-01-21	0.3451	0.3817	0.3381	0.3594	+1.612%	43,429	-20.562%
2025-01-20	0.3424	0.3877	0.3339	0.3537	+2.671%	107,535	-19.282%
2025-01-19	0.3932	0.3997	0.3405	0.3445	-11.485%	72,951	-17.126%
2025-01-18	0.4244	0.4315	0.3892	0.3892	-8.681%	19,128	-26.644%
2025-01-17	0.4114	0.4266	0.4104	0.4262	+4.640%	30,656	-33.013%
2025-01-16	0.3972	0.4171	0.3954	0.4073	-0.025%	39,893	-29.904%
2025-01-15	0.3794	0.4074	0.3678	0.4074	+8.351%	20,006	-29.921%
2025-01-14	0.3702	0.3814	0.3659	0.3760	+3.127%	14,280	-24.069%
2025-01-13	0.3874	0.3902	0.3473	0.3646	-3.876%	35,981	-21.695%
2025-01-12	0.3819	0.3903	0.3793	0.3793	-2.644%	9,944	-24.730%
2025-01-11	0.3859	0.3896	0.3834	0.3896	+0.490%	4,756	-26.720%
2025-01-10	0.3807	0.3922	0.3772	0.3877	+3.277%	22,675	-26.361%
2025-01-09	0.3956	0.3957	0.3681	0.3754	-5.369%	27,719	-23.948%
2025-01-08	0.4137	0.4137	0.3748	0.3967	-4.731%	69,500	-28.031%
2025-01-07	0.4585	0.4585	0.4154	0.4164	-10.988%	122,352	-31.436%
2025-01-06	0.4620	0.4722	0.4550	0.4678	+1.497%	17,972	-38.970%
2025-01-05	0.4649	0.4649	0.4538	0.4609	-2.103%	8,525	-38.056%
2025-01-04	0.4596	0.4736	0.4559	0.4708	+3.427%	5,877	-39.359%
2025-01-03	0.4240	0.4556	0.4240	0.4552	+5.811%	17,726	-37.280%
2025-01-02	0.4229	0.4360	0.4229	0.4302	+2.282%	44,124	-33.636%
2025-01-01	0.3992	0.4206	0.3913	0.4206	+6.185%	8,888	-32.121%
2024-12-31	0.3937	0.4100	0.3898	0.3961	-5.285%	257,338	-27.922%
2024-12-30	0.4103	0.4230	0.3956	0.4182	+2.651%	14,910	-31.731%
2024-12-29	0.4278	0.4278	0.4060	0.4074	-5.344%	8,237	-29.921%
2024-12-28	0.4098	0.4304	0.4082	0.4304	+3.986%	10,983	-33.666%
2024-12-27	0.4173	0.4324	0.4134	0.4139	-0.862%	30,347	-31.022%
2024-12-26	0.4461	0.4461	0.4136	0.4175	-8.262%	31,578	-31.617%
2024-12-25	0.4676	0.4676	0.4487	0.4551	-2.736%	16,143	-37.267%
2024-12-24	0.4516	0.4721	0.4442	0.4679	+1.431%	15,637	-38.983%
2024-12-23	0.4355	0.4630	0.4163	0.4613	+9.029%	24,405	-38.110%
2024-12-22	0.4199	0.4349	0.4143	0.4231	+0.499%	22,827	-32.522%
2024-12-21	0.4460	0.4772	0.4210	0.4210	-4.166%	22,907	-32.185%
2024-12-20	0.4329	0.4393	0.3800	0.4393	+0.526%	55,173	-35.010%
2024-12-19	0.4748	0.4810	0.4172	0.4370	-9.990%	54,776	-34.668%
2024-12-18	0.5244	0.5296	0.4611	0.4855	-8.067%	46,413	-41.195%
2024-12-17	0.5542	0.5696	0.5281	0.5281	-8.507%	73,098	-45.938%
2024-12-16	0.5999	0.6072	0.5640	0.5772	-3.024%	110,728	-50.537%
2024-12-15	0.5713	0.5952	0.5713	0.5952	+4.881%	220,372	-52.033%
2024-12-14	0.6001	0.6004	0.5675	0.5675	-5.464%	12,205	-49.692%
2024-12-13	0.5946	0.6125	0.5900	0.6003	-1.185%	40,365	-52.440%
2024-12-12	0.6162	0.6432	0.6048	0.6075	+1.183%	15,650	-53.004%
2024-12-11	0.5424	0.6004	0.5300	0.6004	+8.161%	23,954	-52.448%
2024-12-10	0.5665	0.5729	0.5068	0.5551	-2.853%	50,014	-48.568%
2024-12-09	0.6781	0.6781	0.5175	0.5714	-17.248%	150,846	-50.035%
2024-12-08	0.7024	0.7024	0.6754	0.6905	+0.203%	25,720	-58.653%
2024-12-07	0.7089	0.7089	0.6821	0.6891	-3.121%	145,364	-58.569%
2024-12-06	0.7117	0.7170	0.6632	0.7113	+3.447%	43,030	-59.862%
2024-12-05	0.6766	0.7391	0.6766	0.6876	0.000%	148,372	-58.479%

.dark-mode .xWKc1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWKc1k{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / U.S. dollarcrypto Bitstamp

SEIUSD
SEI / U.S. dollar
crypto Bitstamp