Dark

SEIUSD
SEI / United States dollar
crypto Coinbase

Real-time

Jul 5, 2025 9:09:23 AM EDT

0.26130USD-1.471%(-0.00390)20,294,821SEI5,287,614USD

0.26130Bid 0.26140Ask 0.00010Spread

Composite
0.26130 Coinbase
0.26130 Bitfinex
0.26132 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.2572	0.2654	0.2572	0.2613	+1.555%	8,843,989	0.000%
2025-07-04	0.2720	0.2733	0.2557	0.2573	-5.439%	35,380,115	+1.555%
2025-07-03	0.2826	0.2913	0.2665	0.2721	-3.681%	43,412,576	-3.969%
2025-07-02	0.2804	0.2914	0.2610	0.2825	+0.785%	54,712,013	-7.504%
2025-07-01	0.2817	0.2908	0.2741	0.2803	-0.462%	39,111,773	-6.778%
2025-06-30	0.3002	0.3142	0.2783	0.2816	-6.196%	71,190,801	-7.209%
2025-06-29	0.2901	0.3135	0.2853	0.3002	+3.446%	74,178,281	-12.958%
2025-06-28	0.2897	0.2999	0.2795	0.2902	+0.207%	59,405,553	-9.959%
2025-06-27	0.2563	0.2989	0.2492	0.2896	+12.949%	150,365,109	-9.772%
2025-06-26	0.2800	0.2847	0.2457	0.2564	-8.396%	104,858,581	+1.911%
2025-06-25	0.3068	0.3364	0.2736	0.2799	-8.827%	198,609,712	-6.645%
2025-06-24	0.2440	0.3100	0.2428	0.3070	+25.871%	205,298,903	-14.886%
2025-06-23	0.1996	0.2471	0.1936	0.2439	+22.133%	86,180,587	+7.134%
2025-06-22	0.2130	0.2179	0.1913	0.1997	-6.244%	70,513,123	+30.846%
2025-06-21	0.2068	0.2700	0.2037	0.2130	+3.098%	157,042,208	+22.676%
2025-06-20	0.1937	0.2377	0.1909	0.2066	+6.660%	120,791,793	+26.476%
2025-06-19	0.1810	0.1962	0.1791	0.1937	+7.017%	85,979,346	+34.899%
2025-06-18	0.1666	0.1848	0.1637	0.1810	+8.774%	63,190,808	+44.365%
2025-06-17	0.1759	0.2165	0.1582	0.1664	-5.401%	92,058,932	+57.031%
2025-06-16	0.1766	0.1854	0.1744	0.1759	-0.453%	10,032,867	+48.550%
2025-06-15	0.1761	0.1784	0.1734	0.1767	+0.398%	3,718,243	+47.878%
2025-06-14	0.1802	0.1808	0.1721	0.1760	-2.331%	5,211,180	+48.466%
2025-06-13	0.1845	0.1845	0.1712	0.1802	-2.331%	15,612,126	+45.006%
2025-06-12	0.1987	0.1992	0.1840	0.1845	-7.193%	8,696,123	+41.626%
2025-06-11	0.2087	0.2102	0.1964	0.1988	-4.698%	12,225,901	+31.439%
2025-06-10	0.1978	0.2096	0.1934	0.2086	+5.567%	14,520,108	+25.264%
2025-06-09	0.1891	0.1978	0.1867	0.1976	+4.495%	6,322,587	+32.237%
2025-06-08	0.1904	0.1920	0.1863	0.1891	-0.787%	4,977,325	+38.181%
2025-06-07	0.1845	0.1926	0.1839	0.1906	+3.362%	5,169,342	+37.093%
2025-06-06	0.1796	0.1902	0.1777	0.1844	+2.615%	6,041,369	+41.703%
2025-06-05	0.1933	0.1956	0.1769	0.1797	-7.084%	11,140,557	+45.409%
2025-06-04	0.1985	0.2017	0.1924	0.1934	-2.569%	6,415,408	+35.109%
2025-06-03	0.1990	0.2046	0.1973	0.1985	-0.251%	7,846,498	+31.637%
2025-06-02	0.1956	0.2005	0.1889	0.1990	+1.790%	6,596,788	+31.307%
2025-06-01	0.1943	0.1971	0.1886	0.1955	+0.669%	4,989,793	+33.657%
2025-05-31	0.1928	0.1960	0.1865	0.1942	+0.622%	10,850,467	+34.552%
2025-05-30	0.2134	0.2152	0.1915	0.1930	-9.560%	19,887,679	+35.389%
2025-05-29	0.2235	0.2337	0.2116	0.2134	-4.647%	17,883,369	+22.446%
2025-05-28	0.2262	0.2294	0.2158	0.2238	-1.061%	11,310,781	+16.756%
2025-05-27	0.2208	0.2303	0.2155	0.2262	+2.446%	8,816,599	+15.517%
2025-05-26	0.2210	0.2287	0.2182	0.2208	-0.045%	9,061,471	+18.342%
2025-05-25	0.2239	0.2255	0.2121	0.2209	-1.296%	7,890,016	+18.289%
2025-05-24	0.2269	0.2319	0.2228	0.2238	-1.366%	6,934,920	+16.756%
2025-05-23	0.2441	0.2529	0.2256	0.2269	-7.008%	29,081,608	+15.161%
2025-05-22	0.2306	0.2460	0.2305	0.2440	+5.857%	18,291,661	+7.090%
2025-05-21	0.2247	0.2364	0.2209	0.2305	+2.673%	15,053,475	+13.362%
2025-05-20	0.2231	0.2285	0.2184	0.2245	+0.628%	10,800,733	+16.392%
2025-05-19	0.2323	0.2331	0.2129	0.2231	-3.919%	20,192,972	+17.122%
2025-05-18	0.2254	0.2395	0.2189	0.2322	+3.200%	24,573,133	+12.532%
2025-05-17	0.2295	0.2303	0.2207	0.2250	-1.961%	9,410,209	+16.133%
2025-05-16	0.2382	0.2435	0.2284	0.2295	-3.652%	23,664,976	+13.856%
2025-05-15	0.2512	0.2545	0.2310	0.2382	-5.175%	19,343,127	+9.698%
2025-05-14	0.2626	0.2643	0.2494	0.2512	-4.414%	12,661,801	+4.021%
2025-05-13	0.2608	0.2695	0.2478	0.2628	+0.806%	16,873,288	-0.571%
2025-05-12	0.2601	0.2742	0.2471	0.2607	+0.231%	25,668,974	+0.230%
2025-05-11	0.2732	0.2750	0.2531	0.2601	-4.830%	22,813,124	+0.461%
2025-05-10	0.2442	0.2748	0.2421	0.2733	+11.825%	26,497,632	-4.391%
2025-05-09	0.2300	0.2480	0.2281	0.2444	+6.261%	31,767,935	+6.915%
2025-05-08	0.1988	0.2344	0.1988	0.2300	+15.752%	29,352,756	+13.609%
2025-05-07	0.1976	0.2007	0.1946	0.1987	+0.608%	13,305,012	+31.505%
2025-05-06	0.2013	0.2022	0.1905	0.1975	-1.790%	15,707,139	+32.304%
2025-05-05	0.2038	0.2078	0.1990	0.2011	-1.373%	15,451,284	+29.935%
2025-05-04	0.2074	0.2103	0.2025	0.2039	-1.640%	14,033,716	+28.151%
2025-05-03	0.2209	0.2237	0.2066	0.2073	-6.157%	18,932,058	+26.049%
2025-05-02	0.2250	0.2278	0.2178	0.2209	-1.822%	18,526,901	+18.289%
2025-05-01	0.2123	0.2366	0.2123	0.2250	+5.982%	27,322,479	+16.133%
2025-04-30	0.2116	0.2162	0.2063	0.2123	+0.331%	14,467,986	+23.081%
2025-04-29	0.2161	0.2242	0.2084	0.2116	-2.037%	24,033,204	+23.488%
2025-04-28	0.1992	0.2180	0.1955	0.2160	+8.379%	29,551,928	+20.972%
2025-04-27	0.2058	0.2073	0.1959	0.1993	-3.158%	8,223,704	+31.109%
2025-04-26	0.2044	0.2118	0.2006	0.2058	+0.784%	14,260,277	+26.968%
2025-04-25	0.2020	0.2107	0.1985	0.2042	+1.139%	23,168,944	+27.963%
2025-04-24	0.1943	0.2040	0.1873	0.2019	+3.858%	26,401,806	+29.421%
2025-04-23	0.1893	0.1994	0.1885	0.1944	+2.748%	42,230,421	+34.414%
2025-04-22	0.1759	0.1903	0.1732	0.1892	+7.561%	18,683,877	+38.108%
2025-04-21	0.1709	0.1832	0.1706	0.1759	+2.865%	17,869,306	+48.550%
2025-04-20	0.1740	0.1757	0.1685	0.1710	-1.611%	13,126,245	+52.807%
2025-04-19	0.1699	0.1746	0.1660	0.1738	+2.295%	16,342,128	+50.345%
2025-04-18	0.1678	0.1742	0.1658	0.1699	+1.312%	9,814,360	+53.796%
2025-04-17	0.1677	0.1728	0.1648	0.1677	0.000%	18,213,594	+55.814%
2025-04-16	0.1690	0.1743	0.1640	0.1677	-0.769%	15,789,481	+55.814%
2025-04-15	0.1754	0.1827	0.1689	0.1690	-3.539%	19,070,363	+54.615%
2025-04-14	0.1728	0.1890	0.1712	0.1752	+1.389%	24,619,220	+49.144%
2025-04-13	0.1837	0.1846	0.1702	0.1728	-5.934%	31,344,121	+51.215%
2025-04-12	0.1551	0.1900	0.1541	0.1837	+18.440%	51,063,561	+42.243%
2025-04-11	0.1491	0.1582	0.1482	0.1551	+4.024%	12,134,695	+68.472%
2025-04-10	0.1556	0.1556	0.1456	0.1491	-4.116%	8,283,601	+75.252%
2025-04-09	0.1406	0.1606	0.1352	0.1555	+10.597%	23,000,621	+68.039%
2025-04-08	0.1500	0.1541	0.1403	0.1406	-6.204%	7,934,351	+85.846%
2025-04-07	0.1447	0.1525	0.1301	0.1499	+3.594%	28,549,768	+74.316%
2025-04-06	0.1626	0.1633	0.1423	0.1447	-11.118%	21,718,857	+80.581%
2025-04-05	0.1647	0.1660	0.1611	0.1628	-1.154%	4,508,652	+60.504%
2025-04-04	0.1649	0.1665	0.1591	0.1647	-0.061%	13,214,452	+58.652%
2025-04-03	0.1640	0.1685	0.1574	0.1648	+0.488%	17,409,192	+58.556%
2025-04-02	0.1763	0.1790	0.1592	0.1640	-6.924%	15,151,108	+59.329%
2025-04-01	0.1722	0.1840	0.1715	0.1762	+2.263%	15,457,257	+48.297%
2025-03-31	0.1753	0.1756	0.1675	0.1723	-1.711%	11,871,227	+51.654%
2025-03-30	0.1797	0.1829	0.1734	0.1753	-2.503%	7,421,842	+49.059%
2025-03-29	0.1923	0.1933	0.1757	0.1798	-6.500%	9,535,317	+45.328%
2025-03-28	0.2108	0.2113	0.1887	0.1923	-8.776%	12,779,112	+35.881%
2025-03-27	0.2082	0.2153	0.2072	0.2108	+1.103%	9,395,145	+23.956%
2025-03-26	0.2081	0.2185	0.2044	0.2085	+0.144%	14,055,546	+25.324%
2025-03-25	0.2021	0.2104	0.1984	0.2082	+2.916%	16,537,682	+25.504%
2025-03-24	0.1932	0.2047	0.1899	0.2023	+4.710%	17,198,903	+29.165%
2025-03-23	0.1925	0.1957	0.1907	0.1932	+0.312%	6,041,274	+35.248%
2025-03-22	0.1914	0.1973	0.1903	0.1926	+0.732%	10,412,850	+35.670%
2025-03-21	0.1944	0.1954	0.1871	0.1912	-1.595%	7,461,826	+36.663%
2025-03-20	0.2034	0.2046	0.1923	0.1943	-4.427%	9,122,320	+34.483%
2025-03-19	0.1981	0.2038	0.1960	0.2033	+2.729%	11,904,297	+28.529%
2025-03-18	0.2004	0.2019	0.1909	0.1979	-1.198%	12,488,331	+32.036%
2025-03-17	0.1967	0.2034	0.1944	0.2003	+1.778%	26,852,200	+30.454%
2025-03-16	0.2058	0.2067	0.1949	0.1968	-4.420%	18,053,778	+32.774%
2025-03-15	0.2039	0.2075	0.1984	0.2059	+0.931%	11,963,734	+26.906%
2025-03-14	0.1892	0.2073	0.1887	0.2040	+7.879%	27,002,079	+28.088%
2025-03-13	0.1884	0.1953	0.1811	0.1891	+0.318%	20,633,889	+38.181%
2025-03-12	0.1917	0.1953	0.1768	0.1885	-1.618%	17,757,005	+38.621%
2025-03-11	0.1817	0.1975	0.1722	0.1916	+5.507%	25,030,532	+36.378%
2025-03-10	0.2013	0.2060	0.1787	0.1816	-9.742%	19,806,737	+43.888%
2025-03-09	0.2147	0.2232	0.1976	0.2012	-6.419%	18,820,612	+29.871%
2025-03-08	0.2246	0.2272	0.2116	0.2150	-4.317%	12,012,001	+21.535%
2025-03-07	0.2254	0.2352	0.2128	0.2247	-0.311%	21,249,022	+16.288%
2025-03-06	0.2338	0.2437	0.2253	0.2254	-3.675%	25,729,539	+15.927%
2025-03-05	0.2231	0.2380	0.2191	0.2340	+4.792%	12,428,481	+11.667%
2025-03-04	0.2278	0.2288	0.2034	0.2233	-2.104%	30,725,286	+17.017%
2025-03-03	0.2702	0.2714	0.2258	0.2281	-15.519%	30,331,171	+14.555%
2025-03-02	0.2481	0.2745	0.2421	0.2700	+8.696%	36,633,438	-3.222%
2025-03-01	0.2503	0.2606	0.2429	0.2484	-0.759%	22,381,769	+5.193%
2025-02-28	0.2574	0.2578	0.2322	0.2503	-2.645%	31,551,567	+4.395%
2025-02-27	0.2695	0.2733	0.2545	0.2571	-4.636%	16,636,879	+1.634%
2025-02-26	0.2763	0.2894	0.2617	0.2696	-2.425%	43,208,430	-3.079%
2025-02-25	0.2674	0.2848	0.2447	0.2763	+3.251%	65,920,344	-5.429%
2025-02-24	0.2811	0.2926	0.2566	0.2676	-4.735%	53,827,495	-2.354%
2025-02-23	0.2796	0.2857	0.2688	0.2809	+0.501%	20,498,276	-6.978%
2025-02-22	0.2553	0.2912	0.2525	0.2795	+9.479%	55,540,534	-6.512%
2025-02-21	0.2657	0.2855	0.2489	0.2553	-3.914%	52,508,475	+2.350%
2025-02-20	0.2315	0.2740	0.2292	0.2657	+14.724%	60,771,799	-1.656%
2025-02-19	0.2211	0.2380	0.2184	0.2316	+4.654%	14,885,599	+12.824%
2025-02-18	0.2308	0.2315	0.2138	0.2213	-4.075%	14,559,053	+18.075%
2025-02-17	0.2332	0.2408	0.2270	0.2307	-1.030%	9,945,672	+13.264%
2025-02-16	0.2373	0.2416	0.2315	0.2331	-1.811%	6,587,423	+12.098%
2025-02-15	0.2428	0.2455	0.2358	0.2374	-2.184%	6,064,716	+10.067%
2025-02-14	0.2339	0.2502	0.2328	0.2427	+3.807%	17,268,458	+7.664%
2025-02-13	0.2410	0.2453	0.2279	0.2338	-2.907%	14,916,815	+11.762%
2025-02-12	0.2274	0.2456	0.2160	0.2408	+5.846%	18,488,455	+8.513%
2025-02-11	0.2334	0.2457	0.2245	0.2275	-2.528%	15,798,490	+14.857%
2025-02-10	0.2250	0.2372	0.2162	0.2334	+3.826%	11,959,834	+11.954%
2025-02-09	0.2279	0.2329	0.2137	0.2248	-1.360%	24,989,124	+16.237%
2025-02-08	0.2170	0.2296	0.2142	0.2279	+5.071%	12,768,823	+14.656%
2025-02-07	0.2185	0.2373	0.2103	0.2169	-0.732%	21,470,031	+20.470%
2025-02-06	0.2316	0.2427	0.2159	0.2185	-5.697%	18,675,590	+19.588%
2025-02-05	0.2423	0.2475	0.2296	0.2317	-4.256%	24,292,963	+12.775%
2025-02-04	0.2565	0.2594	0.2303	0.2420	-5.690%	29,066,259	+7.975%
2025-02-03	0.2546	0.2593	0.1884	0.2566	+0.865%	66,080,497	+1.832%
2025-02-02	0.2989	0.3054	0.2392	0.2544	-14.916%	31,706,642	+2.712%
2025-02-01	0.3325	0.3353	0.2968	0.2990	-10.102%	12,469,047	-12.609%
2025-01-31	0.3296	0.3474	0.3239	0.3326	+0.941%	18,769,226	-21.437%
2025-01-30	0.3058	0.3365	0.3028	0.3295	+7.785%	15,343,293	-20.698%
2025-01-29	0.2945	0.3171	0.2916	0.3057	+3.733%	21,400,543	-14.524%
2025-01-28	0.3179	0.3213	0.2911	0.2947	-7.298%	21,060,596	-11.334%
2025-01-27	0.3370	0.3378	0.2972	0.3179	-5.696%	39,085,465	-17.804%
2025-01-26	0.3454	0.3606	0.3369	0.3371	-2.346%	16,901,424	-22.486%
2025-01-25	0.3403	0.3510	0.3339	0.3452	+1.380%	15,154,497	-24.305%
2025-01-24	0.3421	0.3598	0.3285	0.3405	-0.439%	19,395,899	-23.260%
2025-01-23	0.3466	0.3536	0.3300	0.3420	-1.384%	26,332,380	-23.596%
2025-01-22	0.3604	0.3617	0.3459	0.3468	-3.800%	13,421,349	-24.654%
2025-01-21	0.3501	0.3720	0.3339	0.3605	+2.971%	21,308,250	-27.517%
2025-01-20	0.3472	0.3893	0.3318	0.3501	+0.864%	29,915,760	-25.364%
2025-01-19	0.3929	0.4027	0.3401	0.3471	-11.657%	42,974,202	-24.719%
2025-01-18	0.4238	0.4349	0.3836	0.3929	-7.269%	36,508,459	-33.495%
2025-01-17	0.4037	0.4282	0.4030	0.4237	+4.980%	28,121,793	-38.329%
2025-01-16	0.4059	0.4357	0.3906	0.4036	-0.518%	35,959,031	-35.258%
2025-01-15	0.3774	0.4074	0.3670	0.4057	+7.584%	22,304,295	-35.593%
2025-01-14	0.3643	0.3823	0.3618	0.3771	+3.542%	10,812,270	-30.708%
2025-01-13	0.3824	0.3921	0.3378	0.3642	-4.735%	20,329,841	-28.254%
2025-01-12	0.3886	0.3932	0.3758	0.3823	-1.571%	9,972,386	-31.651%
2025-01-11	0.3888	0.3956	0.3803	0.3884	-0.154%	7,138,035	-32.724%
2025-01-10	0.3744	0.3941	0.3726	0.3890	+3.927%	14,668,484	-32.828%
2025-01-09	0.3952	0.4002	0.3662	0.3743	-5.336%	16,213,554	-30.190%
2025-01-08	0.4138	0.4189	0.3724	0.3954	-4.400%	19,487,802	-33.915%
2025-01-07	0.4648	0.4673	0.4131	0.4136	-11.035%	16,353,231	-36.823%
2025-01-06	0.4587	0.4794	0.4471	0.4649	+1.418%	16,035,596	-43.794%
2025-01-05	0.4711	0.4718	0.4493	0.4584	-2.654%	14,868,434	-42.997%
2025-01-04	0.4577	0.4803	0.4490	0.4709	+2.884%	19,883,120	-44.511%
2025-01-03	0.4300	0.4608	0.4191	0.4577	+6.467%	18,224,687	-42.910%
2025-01-02	0.4200	0.4403	0.4200	0.4299	+2.357%	12,255,566	-39.218%
2025-01-01	0.3957	0.4240	0.3895	0.4200	+6.222%	20,672,625	-37.786%
2024-12-31	0.4026	0.4140	0.3893	0.3954	-1.837%	19,073,526	-33.915%
2024-12-30	0.4097	0.4264	0.3931	0.4028	-1.708%	23,593,132	-35.129%
2024-12-29	0.4257	0.4305	0.4047	0.4098	-3.712%	10,151,286	-36.237%
2024-12-28	0.4151	0.4308	0.4064	0.4256	+2.505%	15,863,317	-38.604%
2024-12-27	0.4191	0.4395	0.4109	0.4152	-0.931%	27,104,763	-37.066%
2024-12-26	0.4548	0.4608	0.4131	0.4191	-7.809%	19,399,190	-37.652%
2024-12-25	0.4694	0.4713	0.4474	0.4546	-3.174%	11,017,139	-42.521%
2024-12-24	0.4565	0.4785	0.4403	0.4695	+2.825%	20,248,109	-44.345%
2024-12-23	0.4188	0.4648	0.4082	0.4566	+8.974%	22,178,154	-42.773%
2024-12-22	0.4219	0.4374	0.4090	0.4190	-0.617%	20,209,604	-37.637%
2024-12-21	0.4409	0.4799	0.4124	0.4216	-4.399%	31,764,874	-38.022%
2024-12-20	0.4322	0.4458	0.3711	0.4410	+2.107%	45,358,629	-40.748%
2024-12-19	0.4738	0.4850	0.4153	0.4319	-8.824%	41,726,919	-39.500%
2024-12-18	0.5280	0.5319	0.4548	0.4737	-10.267%	39,024,123	-44.839%
2024-12-17	0.5640	0.5714	0.5264	0.5279	-6.434%	20,635,473	-50.502%
2024-12-16	0.5953	0.6118	0.5581	0.5642	-5.176%	28,700,129	-53.687%
2024-12-15	0.5754	0.5996	0.5559	0.5950	+3.388%	14,829,068	-56.084%
2024-12-14	0.6016	0.6123	0.5602	0.5755	-4.370%	14,312,457	-54.596%
2024-12-13	0.6098	0.6150	0.5822	0.6018	-1.263%	21,447,920	-56.580%
2024-12-12	0.6004	0.6460	0.5961	0.6095	+1.516%	31,691,363	-57.129%
2024-12-11	0.5516	0.6067	0.5307	0.6004	+8.827%	27,064,791	-56.479%
2024-12-10	0.5672	0.5771	0.5061	0.5517	-2.750%	46,351,684	-52.637%
2024-12-09	0.6917	0.6919	0.5100	0.5673	-17.961%	38,600,027	-53.940%
2024-12-08	0.6955	0.7060	0.6641	0.6915	-0.532%	14,462,867	-62.213%
2024-12-07	0.7070	0.7095	0.6784	0.6952	-1.641%	20,313,467	-62.414%
2024-12-06	0.7013	0.7175	0.6620	0.7068	+0.784%	33,201,390	-63.031%
2024-12-05	0.6907	0.7374	0.6416	0.7013	+1.564%	65,404,032	-62.741%
2024-12-04	0.6945	0.7387	0.6701	0.6905	-0.562%	69,501,830	-62.158%
2024-12-03	0.6437	0.6980	0.6188	0.6944	+7.910%	69,871,321	-62.370%
2024-12-02	0.6535	0.6575	0.5916	0.6435	-1.530%	41,380,615	-59.394%
2024-12-01	0.6652	0.6809	0.6322	0.6535	-1.818%	23,485,532	-60.015%
2024-11-30	0.6748	0.6882	0.6572	0.6656	-1.349%	29,858,713	-60.742%
2024-11-29	0.6595	0.6799	0.6560	0.6747	+2.289%	25,712,883	-61.272%
2024-11-28	0.6743	0.6743	0.6368	0.6596	-2.151%	26,274,402	-60.385%
2024-11-27	0.6934	0.7160	0.6502	0.6741	-2.867%	55,176,323	-61.237%
2024-11-26	0.6546	0.7039	0.6000	0.6940	+6.019%	100,335,467	-62.349%
2024-11-25	0.6625	0.6950	0.5922	0.6546	-1.192%	100,485,738	-60.082%
2024-11-24	0.5361	0.6812	0.5029	0.6625	+23.670%	114,048,195	-60.558%
2024-11-23	0.5175	0.5483	0.5012	0.5357	+3.497%	53,061,799	-51.223%
2024-11-22	0.4846	0.5197	0.4658	0.5176	+6.810%	37,534,305	-49.517%
2024-11-21	0.4610	0.5020	0.4430	0.4846	+5.142%	40,096,449	-46.079%
2024-11-20	0.4912	0.4945	0.4512	0.4609	-6.169%	31,136,124	-43.307%
2024-11-19	0.5163	0.5170	0.4815	0.4912	-4.917%	30,475,271	-46.804%
2024-11-18	0.5003	0.5455	0.4960	0.5166	+3.299%	36,516,975	-49.419%
2024-11-17	0.5431	0.5536	0.4877	0.5001	-7.884%	38,017,731	-47.750%
2024-11-16	0.4599	0.5525	0.4564	0.5429	+17.996%	89,805,704	-51.870%
2024-11-15	0.4368	0.4687	0.4190	0.4601	+5.407%	34,450,346	-43.208%
2024-11-14	0.4519	0.4889	0.4304	0.4365	-3.386%	52,903,143	-40.137%
2024-11-13	0.4840	0.4897	0.4303	0.4518	-6.614%	60,262,462	-42.165%
2024-11-12	0.5153	0.5153	0.4436	0.4838	-6.168%	53,452,963	-45.990%
2024-11-11	0.4679	0.5214	0.4604	0.5156	+10.218%	57,077,177	-49.321%
2024-11-10	0.4508	0.4894	0.4377	0.4678	+3.794%	40,257,998	-44.143%
2024-11-09	0.4191	0.4585	0.4092	0.4507	+7.540%	25,252,683	-42.024%
2024-11-08	0.4162	0.4235	0.3964	0.4191	+0.721%	21,820,469	-37.652%
2024-11-07	0.4106	0.4286	0.4000	0.4161	+1.389%	19,305,321	-37.203%
2024-11-06	0.3515	0.4152	0.3508	0.4104	+16.757%	37,000,784	-36.330%
2024-11-05	0.3371	0.3652	0.3357	0.3515	+4.241%	13,161,237	-25.661%
2024-11-04	0.3483	0.3529	0.3315	0.3372	-3.159%	9,670,531	-22.509%
2024-11-03	0.3665	0.3678	0.3294	0.3482	-4.941%	18,684,809	-24.957%
2024-11-02	0.3782	0.3847	0.3622	0.3663	-3.274%	6,988,695	-28.665%
2024-11-01	0.3846	0.4042	0.3724	0.3787	-1.380%	17,467,900	-31.001%
2024-10-31	0.4069	0.4094	0.3825	0.3840	-5.721%	18,231,896	-31.953%
2024-10-30	0.3964	0.4226	0.3925	0.4073	+2.854%	32,804,451	-35.846%
2024-10-29	0.3720	0.4030	0.3707	0.3960	+6.480%	20,950,901	-34.015%
2024-10-28	0.3742	0.3753	0.3525	0.3719	-0.588%	22,179,358	-29.739%
2024-10-27	0.3774	0.3823	0.3699	0.3741	-0.874%	13,231,541	-30.152%
2024-10-26	0.3720	0.3818	0.3642	0.3774	+1.424%	12,295,108	-30.763%
2024-10-25	0.4217	0.4225	0.3523	0.3721	-11.762%	31,537,471	-29.777%
2024-10-24	0.4356	0.4408	0.4152	0.4217	-3.191%	18,278,309	-38.037%
2024-10-23	0.4308	0.4390	0.4118	0.4356	+1.232%	15,977,819	-40.014%
2024-10-22	0.4283	0.4387	0.4203	0.4303	+0.608%	17,553,942	-39.275%
2024-10-21	0.4532	0.4606	0.4249	0.4277	-5.585%	20,479,022	-38.906%
2024-10-20	0.4351	0.4556	0.4305	0.4530	+4.114%	15,117,005	-42.318%
2024-10-19	0.4446	0.4532	0.4324	0.4351	-2.093%	14,961,122	-39.945%
2024-10-18	0.4304	0.4544	0.4262	0.4444	+3.229%	23,337,944	-41.202%
2024-10-17	0.4446	0.4548	0.4218	0.4305	-3.128%	20,131,460	-39.303%
2024-10-16	0.4608	0.4609	0.4353	0.4444	-3.622%	33,677,941	-41.202%
2024-10-15	0.4935	0.4946	0.4485	0.4611	-6.509%	33,629,559	-43.331%
2024-10-14	0.4908	0.5110	0.4769	0.4932	+0.448%	37,574,809	-47.019%
2024-10-13	0.4789	0.4949	0.4520	0.4910	+2.505%	37,013,231	-46.782%
2024-10-12	0.4460	0.5000	0.4387	0.4790	+7.496%	36,526,016	-45.449%
2024-10-11	0.4090	0.4549	0.4044	0.4456	+9.002%	24,165,590	-41.360%
2024-10-10	0.4031	0.4148	0.3874	0.4088	+1.339%	23,717,452	-36.081%
2024-10-09	0.4319	0.4429	0.3987	0.4034	-6.599%	24,567,092	-35.226%
2024-10-08	0.4263	0.4592	0.4229	0.4319	+1.337%	64,750,492	-39.500%
2024-10-07	0.4384	0.4647	0.4243	0.4262	-2.827%	37,428,995	-38.691%
2024-10-06	0.4095	0.4465	0.4008	0.4386	+7.080%	21,334,287	-40.424%
2024-10-05	0.4191	0.4240	0.3989	0.4096	-2.267%	22,867,276	-36.206%
2024-10-04	0.3957	0.4288	0.3833	0.4191	+5.860%	33,634,892	-37.652%
2024-10-03	0.4231	0.4408	0.3788	0.3959	-6.429%	50,095,704	-33.998%
2024-10-02	0.4364	0.4744	0.4044	0.4231	-3.114%	62,842,071	-38.242%
2024-10-01	0.4622	0.5014	0.4127	0.4367	-5.456%	51,329,189	-40.165%
2024-09-30	0.4826	0.4956	0.4563	0.4619	-4.250%	36,540,080	-43.429%
2024-09-29	0.4460	0.5212	0.4360	0.4824	+8.234%	41,880,613	-45.833%
2024-09-28	0.4617	0.4639	0.4315	0.4457	-3.486%	21,483,633	-41.373%
2024-09-27	0.4678	0.4813	0.4563	0.4618	-1.325%	23,192,367	-43.417%
2024-09-26	0.4541	0.5057	0.4403	0.4680	+3.084%	48,712,395	-44.167%
2024-09-25	0.4337	0.4753	0.4310	0.4540	+4.753%	54,650,715	-42.445%
2024-09-24	0.3657	0.4381	0.3610	0.4334	+18.610%	44,596,478	-39.709%
2024-09-23	0.3720	0.3927	0.3601	0.3654	-1.695%	27,837,854	-28.489%
2024-09-22	0.3910	0.3910	0.3500	0.3717	-4.887%	22,394,379	-29.701%
2024-09-21	0.3531	0.3953	0.3513	0.3908	+10.771%	36,470,499	-33.137%
2024-09-20	0.3360	0.3704	0.3270	0.3528	+5.156%	35,161,220	-25.935%
2024-09-19	0.3108	0.3449	0.3103	0.3355	+7.982%	39,490,359	-22.116%
2024-09-18	0.2771	0.3111	0.2622	0.3107	+11.883%	28,238,840	-15.900%
2024-09-17	0.2706	0.2915	0.2648	0.2777	+2.548%	20,020,488	-5.906%
2024-09-16	0.2989	0.2990	0.2655	0.2708	-9.492%	18,185,024	-3.508%
2024-09-15	0.2988	0.3174	0.2960	0.2992	+0.067%	18,445,682	-12.667%
2024-09-14	0.3053	0.3106	0.2947	0.2990	-2.031%	8,860,258	-12.609%
2024-09-13	0.3030	0.3129	0.2916	0.3052	+0.859%	16,632,507	-14.384%
2024-09-12	0.2833	0.3089	0.2833	0.3026	+6.888%	18,111,163	-13.648%
2024-09-11	0.2944	0.2976	0.2723	0.2831	-3.806%	12,789,747	-7.700%
2024-09-10	0.2956	0.2997	0.2888	0.2943	-0.406%	13,728,533	-11.213%
2024-09-09	0.2813	0.3026	0.2738	0.2955	+5.085%	24,091,644	-11.574%
2024-09-08	0.2669	0.2857	0.2652	0.2812	+5.397%	13,434,025	-7.077%
2024-09-07	0.2630	0.2730	0.2617	0.2668	+1.483%	7,074,668	-2.061%
2024-09-06	0.2655	0.2802	0.2514	0.2629	-0.979%	20,809,190	-0.609%
2024-09-05	0.2735	0.2817	0.2639	0.2655	-2.925%	17,033,266	-1.582%
2024-09-04	0.2636	0.2770	0.2517	0.2735	+3.834%	14,691,183	-4.461%
2024-09-03	0.2846	0.2902	0.2626	0.2634	-7.482%	13,635,030	-0.797%
2024-09-02	0.2664	0.2862	0.2636	0.2847	+6.869%	14,451,162	-8.219%
2024-09-01	0.2841	0.2864	0.2645	0.2664	-6.263%	9,640,145	-1.914%
2024-08-31	0.2936	0.2999	0.2815	0.2842	-3.300%	9,974,232	-8.058%
2024-08-30	0.3034	0.3100	0.2795	0.2939	-3.163%	20,166,392	-11.092%
2024-08-29	0.3053	0.3281	0.2994	0.3035	-0.557%	15,147,485	-13.904%
2024-08-28	0.3147	0.3210	0.2914	0.3052	-3.050%	21,310,126	-14.384%
2024-08-27	0.3336	0.3486	0.3020	0.3148	-5.607%	22,110,591	-16.995%
2024-08-26	0.3515	0.3675	0.3320	0.3335	-5.094%	23,343,784	-21.649%
2024-08-25	0.3473	0.3625	0.3312	0.3514	+1.151%	21,859,502	-25.640%
2024-08-24	0.3301	0.3551	0.3295	0.3474	+5.273%	16,861,657	-24.784%
2024-08-23	0.2847	0.3337	0.2845	0.3300	+15.911%	29,997,222	-20.818%
2024-08-22	0.2805	0.2945	0.2781	0.2847	+1.461%	14,014,939	-8.219%
2024-08-21	0.2650	0.2878	0.2592	0.2806	+5.927%	16,685,233	-6.878%
2024-08-20	0.2670	0.2826	0.2605	0.2649	-0.749%	11,591,074	-1.359%
2024-08-19	0.2661	0.2677	0.2562	0.2669	+0.263%	9,085,640	-2.098%
2024-08-18	0.2700	0.2788	0.2656	0.2662	-1.371%	6,557,842	-1.841%
2024-08-17	0.2669	0.2724	0.2602	0.2699	+0.973%	7,096,065	-3.186%
2024-08-16	0.2752	0.2794	0.2586	0.2673	-2.976%	16,038,640	-2.245%
2024-08-15	0.2823	0.2855	0.2628	0.2755	-2.340%	13,547,105	-5.154%
2024-08-14	0.2941	0.3022	0.2774	0.2821	-3.982%	16,764,163	-7.373%
2024-08-13	0.3037	0.3060	0.2861	0.2938	-3.641%	16,394,844	-11.062%
2024-08-12	0.2680	0.3143	0.2667	0.3049	+13.939%	29,301,093	-14.300%
2024-08-11	0.2986	0.2998	0.2660	0.2676	-10.382%	16,812,946	-2.354%
2024-08-10	0.2895	0.3110	0.2842	0.2986	+3.250%	16,232,190	-12.492%
2024-08-09	0.2916	0.3061	0.2813	0.2892	-0.789%	29,350,304	-9.647%
2024-08-08	0.2355	0.2936	0.2309	0.2915	+23.779%	28,496,638	-10.360%
2024-08-07	0.2430	0.2617	0.2342	0.2355	-3.404%	15,169,813	+10.955%
2024-08-06	0.2275	0.2495	0.2273	0.2438	+7.259%	17,081,598	+7.178%
2024-08-05	0.2498	0.2532	0.2025	0.2273	-9.116%	47,283,862	+14.958%
2024-08-04	0.2670	0.2717	0.2404	0.2501	-6.400%	20,308,540	+4.478%
2024-08-03	0.2793	0.2866	0.2629	0.2672	-4.332%	13,494,011	-2.208%
2024-08-02	0.3039	0.3054	0.2763	0.2793	-8.095%	21,392,559	-6.445%
2024-08-01	0.3167	0.3231	0.2879	0.3039	-3.981%	24,436,245	-14.018%
2024-07-31	0.3332	0.3364	0.3154	0.3165	-5.012%	28,777,218	-17.441%
2024-07-30	0.3509	0.3595	0.3278	0.3332	-5.071%	14,699,665	-21.579%
2024-07-29	0.3517	0.3717	0.3499	0.3510	-0.199%	17,858,546	-25.556%
2024-07-28	0.3654	0.3669	0.3468	0.3517	-3.802%	9,178,377	-25.704%
2024-07-27	0.3723	0.3757	0.3516	0.3656	-1.826%	13,150,236	-28.528%
2024-07-26	0.3546	0.3757	0.3539	0.3724	+5.020%	11,181,314	-29.834%
2024-07-25	0.3564	0.3595	0.3397	0.3546	-0.421%	17,040,340	-26.311%
2024-07-24	0.3760	0.3818	0.3526	0.3561	-5.318%	13,320,871	-26.622%
2024-07-23	0.3939	0.3995	0.3706	0.3761	-4.592%	13,028,083	-30.524%
2024-07-22	0.3942	0.4181	0.3846	0.3942	-0.101%	22,111,114	-33.714%
2024-07-21	0.3981	0.3998	0.3703	0.3946	-0.854%	7,631,970	-33.781%
2024-07-20	0.3850	0.4170	0.3818	0.3980	+3.377%	11,166,388	-34.347%
2024-07-19	0.3496	0.3975	0.3422	0.3850	+10.126%	13,566,438	-32.130%
2024-07-18	0.3504	0.3678	0.3388	0.3496	-0.228%	11,136,453	-25.257%
2024-07-17	0.3617	0.3732	0.3484	0.3504	-2.963%	12,921,763	-25.428%
2024-07-16	0.3564	0.3693	0.3375	0.3611	+1.319%	10,468,177	-27.638%
2024-07-15	0.3275	0.3608	0.3250	0.3564	+8.725%	21,713,074	-26.684%
2024-07-14	0.3170	0.3359	0.3153	0.3278	+3.932%	12,560,918	-20.287%
2024-07-13	0.3114	0.3209	0.3063	0.3154	+1.220%	11,504,858	-17.153%
2024-07-12	0.3115	0.3272	0.3003	0.3116	0.000%	20,020,781	-16.142%
2024-07-11	0.3343	0.3350	0.3095	0.3116	-6.707%	19,629,507	-16.142%
2024-07-10	0.3335	0.3452	0.3182	0.3340	+0.030%	22,301,353	-21.766%
2024-07-09	0.2860	0.3463	0.2840	0.3339	+16.585%	26,945,368	-21.743%
2024-07-08	0.2591	0.3030	0.2468	0.2864	+10.451%	19,747,362	-8.764%
2024-07-07	0.2887	0.2887	0.2575	0.2593	-10.277%	11,030,727	+0.771%
2024-07-06	0.2728	0.2907	0.2707	0.2890	+5.938%	12,644,732	-9.585%
2024-07-05	0.2755	0.2798	0.2408	0.2728	-0.872%	17,636,318	-4.216%
2024-07-04	0.3108	0.3724	0.2732	0.2752	-11.483%	13,720,663	-5.051%
2024-07-03	0.3384	0.3467	0.3086	0.3109	-8.126%	8,966,636	-15.954%
2024-07-02	0.3325	0.3483	0.3286	0.3384	+1.622%	4,819,707	-22.784%
2024-07-01	0.3395	0.3473	0.3316	0.3330	-2.088%	8,781,438	-21.532%

.dark-mode .x9CqgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9CqgM{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Coinbase

SEIUSD
SEI / United States dollar
crypto Coinbase