Dark

SEIUSD
SEI / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:03:45 AM EDT

0.040040USD-2.413%(-0.000990)10,702,929SEI430,115USD

0.039990Bid 0.040010Ask 0.000020Spread

Composite
0.040040 Coinbase
0.040040 Bitstamp
0.039984 Bitfinex
0.039951 OKX
0.040010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04006	0.04026	0.03977	0.04004	-0.175%	1,547,024	0.000%
2026-08-11	0.04096	0.04117	0.03974	0.04011	-2.099%	13,171,266	-0.175%
2026-08-10	0.04120	0.04196	0.04059	0.04097	-0.655%	14,839,888	-2.270%
2026-08-09	0.04144	0.04220	0.04116	0.04124	-0.531%	13,124,789	-2.910%
2026-08-08	0.04073	0.04193	0.04064	0.04146	+1.667%	8,320,615	-3.425%
2026-08-07	0.04120	0.04151	0.04060	0.04078	-1.163%	11,827,861	-1.815%
2026-08-06	0.04148	0.04208	0.04086	0.04126	-0.482%	11,486,556	-2.957%
2026-08-05	0.04152	0.04180	0.04113	0.04146	-0.169%	5,586,361	-3.425%
2026-08-04	0.04153	0.04188	0.04088	0.04153	-0.072%	8,767,220	-3.588%
2026-08-03	0.04135	0.04176	0.04076	0.04156	+0.605%	6,684,040	-3.657%
2026-08-02	0.04104	0.04180	0.04095	0.04131	+0.682%	6,240,889	-3.074%
2026-08-01	0.04145	0.04184	0.04044	0.04103	-1.061%	7,113,058	-2.413%
2026-07-31	0.04245	0.04272	0.04121	0.04147	-2.263%	12,055,412	-3.448%
2026-07-30	0.04189	0.04313	0.04148	0.04243	+1.337%	10,653,498	-5.633%
2026-07-29	0.04321	0.04342	0.04108	0.04187	-3.034%	11,599,763	-4.371%
2026-07-28	0.04205	0.04346	0.04158	0.04318	+2.712%	14,912,962	-7.272%
2026-07-27	0.04500	0.04579	0.04180	0.04204	-6.557%	14,245,276	-4.757%
2026-07-26	0.04462	0.04515	0.04436	0.04499	+0.874%	8,569,637	-11.002%
2026-07-25	0.04412	0.04483	0.04345	0.04460	+1.065%	6,899,581	-10.224%
2026-07-24	0.04542	0.04608	0.04407	0.04413	-2.797%	9,405,154	-9.268%
2026-07-23	0.04639	0.04685	0.04533	0.04540	-2.155%	8,421,279	-11.806%
2026-07-22	0.04669	0.04711	0.04574	0.04640	-0.664%	8,202,041	-13.707%
2026-07-21	0.04656	0.04776	0.04645	0.04671	+0.279%	8,874,908	-14.280%
2026-07-20	0.04648	0.04689	0.04529	0.04658	+0.258%	9,331,237	-14.040%
2026-07-19	0.04686	0.04700	0.04612	0.04646	-0.790%	5,862,351	-13.818%
2026-07-18	0.04689	0.04704	0.04629	0.04683	-0.107%	9,233,129	-14.499%
2026-07-17	0.04708	0.04800	0.04628	0.04688	-0.361%	13,538,099	-14.590%
2026-07-16	0.04846	0.04907	0.04684	0.04705	-2.849%	18,638,613	-14.899%
2026-07-15	0.04845	0.04945	0.04776	0.04843	-0.144%	15,378,219	-17.324%
2026-07-14	0.04722	0.04921	0.04707	0.04850	+2.667%	11,928,387	-17.443%
2026-07-13	0.04829	0.04915	0.04686	0.04724	-2.215%	11,689,004	-15.241%
2026-07-12	0.04894	0.04986	0.04819	0.04831	-1.408%	18,242,530	-17.119%
2026-07-11	0.04989	0.05092	0.04895	0.04900	-1.804%	17,006,173	-18.286%
2026-07-10	0.04970	0.05155	0.04920	0.04990	+0.382%	23,070,923	-19.760%
2026-07-09	0.04718	0.05034	0.04683	0.04971	+5.340%	21,121,790	-19.453%
2026-07-08	0.04812	0.04847	0.04598	0.04719	-1.871%	21,781,842	-15.152%
2026-07-07	0.05067	0.05150	0.04768	0.04809	-4.904%	20,574,373	-16.739%
2026-07-06	0.04987	0.05101	0.04740	0.05057	+1.363%	29,539,357	-20.823%
2026-07-05	0.05010	0.05022	0.04800	0.04989	-0.479%	19,342,724	-19.743%
2026-07-04	0.04992	0.05076	0.04896	0.05013	+0.401%	22,729,311	-20.128%
2026-07-03	0.04825	0.05059	0.04774	0.04993	+3.311%	29,202,384	-19.808%
2026-07-02	0.04737	0.04928	0.04704	0.04833	+2.048%	28,472,602	-17.153%
2026-07-01	0.04739	0.04891	0.04638	0.04736	-0.042%	20,878,589	-15.456%
2026-06-30	0.04975	0.05032	0.04718	0.04738	-4.840%	16,120,774	-15.492%
2026-06-29	0.04950	0.05054	0.04871	0.04979	+0.566%	13,916,267	-19.582%
2026-06-28	0.05030	0.05066	0.04906	0.04951	-1.629%	9,762,122	-19.127%
2026-06-27	0.05304	0.05324	0.04990	0.05033	-5.127%	15,093,955	-20.445%
2026-06-26	0.05719	0.05746	0.05133	0.05305	-7.207%	24,533,065	-24.524%
2026-06-25	0.05533	0.05971	0.05452	0.05717	+3.382%	45,216,481	-29.963%
2026-06-24	0.05271	0.05535	0.05110	0.05530	+4.934%	25,944,742	-27.595%
2026-06-23	0.05444	0.05449	0.05170	0.05270	-3.249%	16,472,051	-24.023%
2026-06-22	0.05444	0.05643	0.05379	0.05447	+0.110%	16,379,223	-26.492%
2026-06-21	0.05464	0.05640	0.05380	0.05441	-0.366%	26,367,605	-26.411%
2026-06-20	0.05407	0.05565	0.05324	0.05461	+0.961%	16,964,594	-26.680%
2026-06-19	0.05536	0.05553	0.05303	0.05409	-2.223%	22,028,003	-25.975%
2026-06-18	0.05508	0.05545	0.05240	0.05532	+0.582%	24,400,248	-27.621%
2026-06-17	0.05475	0.05699	0.05383	0.05500	+0.475%	18,958,704	-27.200%
2026-06-16	0.05405	0.05572	0.05236	0.05474	+1.239%	12,621,752	-26.854%
2026-06-15	0.05532	0.05626	0.05344	0.05407	-2.260%	23,007,845	-25.948%
2026-06-14	0.05446	0.05540	0.05240	0.05532	+1.542%	16,810,087	-27.621%
2026-06-13	0.05180	0.05570	0.05156	0.05448	+5.174%	31,879,827	-26.505%
2026-06-12	0.04938	0.05312	0.04900	0.05180	+4.858%	28,840,158	-22.703%
2026-06-11	0.04644	0.04990	0.04638	0.04940	+6.374%	16,729,988	-18.947%
2026-06-10	0.04828	0.04872	0.04557	0.04644	-3.811%	18,279,713	-13.781%
2026-06-09	0.04923	0.04928	0.04645	0.04828	-1.989%	18,034,232	-17.067%
2026-06-08	0.04968	0.05064	0.04840	0.04926	-0.645%	27,778,948	-18.717%
2026-06-07	0.04694	0.05081	0.04671	0.04958	+5.647%	25,675,685	-19.242%
2026-06-06	0.04729	0.04865	0.04446	0.04693	-0.614%	20,876,885	-14.681%
2026-06-05	0.05217	0.05271	0.04501	0.04722	-9.453%	36,664,121	-15.205%
2026-06-04	0.05947	0.05989	0.05158	0.05215	-12.176%	44,374,088	-23.221%
2026-06-03	0.06252	0.06500	0.05932	0.05938	-4.962%	34,263,339	-32.570%
2026-06-02	0.07165	0.07190	0.06178	0.06248	-12.920%	45,990,208	-35.915%
2026-06-01	0.06801	0.07193	0.06534	0.07175	+5.499%	63,156,786	-44.195%
2026-05-31	0.06627	0.06921	0.06500	0.06801	+2.657%	31,182,129	-41.126%
2026-05-30	0.06598	0.06920	0.06452	0.06625	+0.379%	41,172,114	-39.562%
2026-05-29	0.06797	0.06842	0.06273	0.06600	-2.841%	34,686,524	-39.333%
2026-05-28	0.06599	0.07121	0.06581	0.06793	+2.924%	60,135,591	-41.057%
2026-05-27	0.06586	0.07308	0.06583	0.06600	+0.319%	58,705,692	-39.333%
2026-05-26	0.06177	0.06666	0.06079	0.06579	+6.405%	39,757,477	-39.140%
2026-05-25	0.06078	0.06307	0.06046	0.06183	+1.761%	13,753,375	-35.242%
2026-05-24	0.06168	0.06215	0.05961	0.06076	-1.460%	13,489,658	-34.101%
2026-05-23	0.06051	0.06312	0.05816	0.06166	+1.766%	16,209,509	-35.063%
2026-05-22	0.06342	0.06519	0.06039	0.06059	-4.417%	20,164,178	-33.916%
2026-05-21	0.06110	0.06443	0.06100	0.06339	+3.799%	16,604,073	-36.835%
2026-05-20	0.05973	0.06168	0.05934	0.06107	+2.363%	13,356,438	-34.436%
2026-05-19	0.06146	0.06169	0.05944	0.05966	-2.881%	7,925,778	-32.886%
2026-05-18	0.06114	0.06152	0.05936	0.06143	+0.327%	19,796,869	-34.820%
2026-05-17	0.06260	0.06362	0.06000	0.06123	-2.220%	13,101,493	-34.607%
2026-05-16	0.06356	0.06379	0.06097	0.06262	-1.370%	9,175,382	-36.059%
2026-05-15	0.06718	0.06758	0.06313	0.06349	-5.479%	16,773,707	-36.935%
2026-05-14	0.06677	0.06845	0.06551	0.06717	+0.659%	20,956,144	-40.390%
2026-05-13	0.06945	0.07096	0.06595	0.06673	-3.958%	33,294,157	-39.997%
2026-05-12	0.07587	0.07719	0.06887	0.06948	-8.422%	45,546,068	-42.372%
2026-05-11	0.07582	0.07751	0.07272	0.07587	+0.013%	56,813,563	-47.226%
2026-05-10	0.07040	0.07996	0.06772	0.07586	+7.802%	53,459,733	-47.219%
2026-05-09	0.06542	0.07123	0.06531	0.07037	+7.583%	37,243,829	-43.101%
2026-05-08	0.06077	0.06617	0.06038	0.06541	+7.600%	12,884,130	-38.786%
2026-05-07	0.06154	0.06221	0.05982	0.06079	-1.219%	13,560,416	-34.134%
2026-05-06	0.05963	0.06217	0.05930	0.06154	+3.117%	18,100,473	-34.937%
2026-05-05	0.05850	0.06019	0.05841	0.05968	+2.000%	16,497,054	-32.909%
2026-05-04	0.05857	0.06037	0.05809	0.05851	-0.154%	16,558,014	-31.567%
2026-05-03	0.05919	0.05919	0.05747	0.05860	-1.197%	10,400,117	-31.672%
2026-05-02	0.05792	0.05970	0.05749	0.05931	+2.435%	5,209,470	-32.490%
2026-05-01	0.05724	0.05874	0.05703	0.05790	+1.171%	7,153,718	-30.846%
2026-04-30	0.05784	0.05837	0.05671	0.05723	-0.918%	4,886,142	-30.037%
2026-04-29	0.05909	0.06015	0.05651	0.05776	-2.251%	13,619,307	-30.679%
2026-04-28	0.06040	0.06045	0.05875	0.05909	-2.298%	8,264,496	-32.239%
2026-04-27	0.06254	0.06366	0.05931	0.06048	-3.123%	12,633,571	-33.796%
2026-04-26	0.06080	0.06475	0.05977	0.06243	+2.563%	15,896,918	-35.864%
2026-04-25	0.06131	0.06356	0.06028	0.06087	-0.782%	11,136,557	-34.220%
2026-04-24	0.06207	0.06321	0.06114	0.06135	-1.192%	13,293,237	-34.735%
2026-04-23	0.06111	0.06242	0.06022	0.06209	+1.620%	14,760,819	-35.513%
2026-04-22	0.05758	0.06418	0.05717	0.06110	+6.169%	30,117,578	-34.468%
2026-04-21	0.05596	0.05756	0.05569	0.05755	+2.878%	4,724,559	-30.426%
2026-04-20	0.05425	0.05672	0.05422	0.05594	+2.982%	3,747,964	-28.423%
2026-04-19	0.05592	0.05622	0.05401	0.05432	-3.000%	3,983,538	-26.289%
2026-04-18	0.05842	0.05858	0.05587	0.05600	-4.339%	8,098,877	-28.500%
2026-04-17	0.05870	0.06034	0.05704	0.05854	-0.442%	11,773,822	-31.602%
2026-04-16	0.05611	0.05935	0.05569	0.05880	+4.682%	11,695,970	-31.905%
2026-04-15	0.05462	0.05652	0.05366	0.05617	+3.197%	7,964,218	-28.716%
2026-04-14	0.05661	0.05663	0.05413	0.05443	-3.681%	13,033,811	-26.438%
2026-04-13	0.05338	0.05682	0.05336	0.05651	+5.725%	14,921,561	-29.145%
2026-04-12	0.05600	0.05633	0.05329	0.05345	-4.554%	7,353,478	-25.089%
2026-04-11	0.05640	0.05710	0.05526	0.05600	-0.727%	8,984,345	-28.500%
2026-04-10	0.05598	0.05802	0.05572	0.05641	+0.768%	23,035,487	-29.020%
2026-04-09	0.05489	0.05682	0.05435	0.05598	+1.893%	17,832,822	-28.474%
2026-04-08	0.05634	0.05821	0.05483	0.05494	-2.416%	19,244,438	-27.120%
2026-04-07	0.05347	0.05665	0.05193	0.05630	+5.510%	18,842,540	-28.881%
2026-04-06	0.05394	0.05511	0.05315	0.05336	-1.112%	23,300,913	-24.963%
2026-04-05	0.05400	0.05414	0.05153	0.05396	-0.259%	26,040,768	-25.797%
2026-04-04	0.05434	0.05507	0.05320	0.05410	-0.460%	25,309,150	-25.989%
2026-04-03	0.05136	0.05638	0.05092	0.05435	+5.863%	58,474,477	-26.329%
2026-04-02	0.05425	0.05445	0.05075	0.05134	-5.294%	44,377,476	-22.010%
2026-04-01	0.04992	0.05712	0.04970	0.05421	+8.637%	71,667,911	-26.139%
2026-03-31	0.05132	0.05270	0.04839	0.04990	-2.767%	35,386,284	-19.760%
2026-03-30	0.05178	0.05396	0.04959	0.05132	-1.003%	35,482,270	-21.980%
2026-03-29	0.05342	0.05418	0.05091	0.05184	-2.921%	16,263,982	-22.762%
2026-03-28	0.05476	0.05526	0.05328	0.05340	-2.484%	14,056,075	-25.019%
2026-03-27	0.05888	0.05909	0.05435	0.05476	-7.013%	21,306,785	-26.881%
2026-03-26	0.06129	0.06130	0.05792	0.05889	-3.916%	16,242,369	-32.009%
2026-03-25	0.06078	0.06191	0.06044	0.06129	+0.723%	14,611,270	-34.671%
2026-03-24	0.06058	0.06171	0.05917	0.06085	+0.512%	16,204,384	-34.199%
2026-03-23	0.05937	0.06196	0.05840	0.06054	+2.177%	19,544,981	-33.862%
2026-03-22	0.06167	0.06222	0.05877	0.05925	-3.799%	11,338,080	-32.422%
2026-03-21	0.06363	0.06404	0.06155	0.06159	-2.993%	7,650,884	-34.989%
2026-03-20	0.06398	0.06466	0.06257	0.06349	-0.812%	10,702,709	-36.935%
2026-03-19	0.06470	0.06527	0.06260	0.06401	-1.173%	16,425,158	-37.447%
2026-03-18	0.06893	0.06967	0.06452	0.06477	-5.981%	14,742,498	-38.181%
2026-03-17	0.07008	0.07035	0.06797	0.06889	-1.908%	13,238,524	-41.878%
2026-03-16	0.06781	0.07150	0.06718	0.07023	+3.630%	25,271,314	-42.987%
2026-03-15	0.06653	0.06804	0.06576	0.06777	+1.849%	7,274,033	-40.918%
2026-03-14	0.06622	0.06737	0.06520	0.06654	+0.514%	10,102,720	-39.826%
2026-03-13	0.06582	0.06904	0.06509	0.06620	+0.684%	22,848,436	-39.517%
2026-03-12	0.06292	0.06590	0.06194	0.06575	+4.631%	18,380,063	-39.103%
2026-03-11	0.06382	0.06422	0.06175	0.06284	-1.551%	25,378,713	-36.283%
2026-03-10	0.06430	0.06678	0.06365	0.06383	-0.514%	15,494,961	-37.271%
2026-03-09	0.06273	0.06539	0.06137	0.06416	+2.149%	14,750,176	-37.594%
2026-03-08	0.06471	0.06527	0.06232	0.06281	-2.891%	8,282,311	-36.252%
2026-03-07	0.06632	0.06680	0.06422	0.06468	-2.399%	6,762,123	-38.095%
2026-03-06	0.06757	0.07042	0.06549	0.06627	-1.895%	11,800,681	-39.581%
2026-03-05	0.06963	0.06965	0.06662	0.06755	-3.293%	10,582,625	-40.725%
2026-03-04	0.06768	0.07136	0.06667	0.06985	+3.100%	15,631,659	-42.677%
2026-03-03	0.06914	0.06938	0.06549	0.06775	-1.996%	8,200,967	-40.900%
2026-03-02	0.06855	0.07158	0.06776	0.06913	+0.773%	11,248,506	-42.080%
2026-03-01	0.06874	0.07037	0.06661	0.06860	-0.175%	11,573,100	-41.633%
2026-02-28	0.06888	0.06958	0.06319	0.06872	-0.305%	16,500,278	-41.735%
2026-02-27	0.07049	0.07204	0.06777	0.06893	-2.227%	13,420,624	-41.912%
2026-02-26	0.07128	0.07197	0.06894	0.07050	-1.164%	13,595,515	-43.206%
2026-02-25	0.06591	0.07361	0.06571	0.07133	+8.207%	22,174,496	-43.867%
2026-02-24	0.06668	0.06732	0.06451	0.06592	-1.140%	16,744,688	-39.260%
2026-02-23	0.06883	0.06890	0.06565	0.06668	-3.138%	18,518,074	-39.952%
2026-02-22	0.07035	0.07068	0.06829	0.06884	-2.299%	8,771,907	-41.836%
2026-02-21	0.07154	0.07190	0.07042	0.07046	-1.510%	8,353,269	-43.173%
2026-02-20	0.07027	0.07222	0.06908	0.07154	+1.778%	13,553,116	-44.031%
2026-02-19	0.07268	0.07286	0.06930	0.07029	-3.381%	13,748,652	-43.036%
2026-02-18	0.07439	0.07556	0.07230	0.07275	-2.112%	11,746,769	-44.962%
2026-02-17	0.07660	0.07674	0.07344	0.07432	-2.964%	12,620,776	-46.125%
2026-02-16	0.07545	0.07660	0.07375	0.07659	+1.444%	11,398,774	-47.722%
2026-02-15	0.07812	0.07882	0.07390	0.07550	-3.341%	12,135,390	-46.967%
2026-02-14	0.07581	0.07867	0.07491	0.07811	+3.116%	9,878,357	-48.739%
2026-02-13	0.07489	0.07649	0.07362	0.07575	+1.148%	12,196,121	-47.142%
2026-02-12	0.07074	0.07495	0.07074	0.07489	+5.852%	18,108,714	-46.535%
2026-02-11	0.07215	0.07317	0.06943	0.07075	-1.927%	17,232,654	-43.406%
2026-02-10	0.07475	0.07482	0.07110	0.07214	-3.492%	17,967,214	-44.497%
2026-02-09	0.07621	0.07722	0.07311	0.07475	-2.006%	20,133,784	-46.435%
2026-02-08	0.07674	0.07790	0.07548	0.07628	-0.729%	11,721,061	-47.509%
2026-02-07	0.07922	0.07922	0.07552	0.07684	-3.078%	17,491,894	-47.892%
2026-02-06	0.07231	0.08105	0.06655	0.07928	+9.700%	45,682,672	-49.495%
2026-02-05	0.08442	0.08515	0.07122	0.07227	-14.352%	58,860,056	-44.597%
2026-02-04	0.08561	0.08737	0.08260	0.08438	-1.575%	39,661,812	-52.548%
2026-02-03	0.08867	0.09256	0.08307	0.08573	-3.294%	26,528,401	-53.295%
2026-02-02	0.08433	0.09018	0.08208	0.08865	+5.110%	21,650,222	-54.834%
2026-02-01	0.08750	0.08928	0.08285	0.08434	-3.721%	12,647,167	-52.525%
2026-01-31	0.09541	0.09541	0.07997	0.08760	-8.263%	25,970,916	-54.292%
2026-01-30	0.09958	0.09970	0.09228	0.09549	-4.078%	25,527,049	-58.069%
2026-01-29	0.10680	0.10699	0.09825	0.09955	-6.762%	18,812,044	-59.779%
2026-01-28	0.10667	0.10746	0.10544	0.10677	+0.094%	13,164,999	-62.499%
2026-01-27	0.10541	0.10762	0.10432	0.10667	+1.138%	9,801,475	-62.464%
2026-01-26	0.10264	0.10649	0.10250	0.10547	+2.677%	11,492,713	-62.037%
2026-01-25	0.10605	0.10814	0.10005	0.10272	-3.140%	20,645,063	-61.020%
2026-01-24	0.10672	0.10800	0.10515	0.10605	-0.609%	7,901,527	-62.244%
2026-01-23	0.10722	0.10993	0.10518	0.10670	-0.401%	9,855,603	-62.474%
2026-01-22	0.10752	0.10973	0.10567	0.10713	-0.224%	9,368,655	-62.625%
2026-01-21	0.10529	0.10995	0.10341	0.10737	+1.975%	18,740,079	-62.708%
2026-01-20	0.11013	0.11043	0.10468	0.10529	-4.508%	13,482,872	-61.972%
2026-01-19	0.11443	0.11446	0.10500	0.11026	-3.753%	22,800,952	-63.686%
2026-01-18	0.12085	0.12166	0.11431	0.11456	-5.220%	8,823,444	-65.049%
2026-01-17	0.12018	0.12287	0.11859	0.12087	+0.574%	11,919,926	-66.874%
2026-01-16	0.12057	0.12190	0.11680	0.12018	-0.406%	11,517,622	-66.683%
2026-01-15	0.12413	0.12413	0.11910	0.12067	-2.756%	11,123,661	-66.819%
2026-01-14	0.12674	0.12898	0.12344	0.12409	-2.083%	20,902,424	-67.733%
2026-01-13	0.11848	0.12840	0.11815	0.12673	+6.990%	20,072,155	-68.405%
2026-01-12	0.12067	0.12374	0.11713	0.11845	-1.864%	14,794,949	-66.197%
2026-01-11	0.11995	0.12204	0.11887	0.12070	+0.600%	9,331,612	-66.827%
2026-01-10	0.12116	0.12172	0.11920	0.11998	-1.015%	8,931,773	-66.628%
2026-01-09	0.12261	0.12457	0.12000	0.12121	-1.150%	19,959,917	-66.966%
2026-01-08	0.12435	0.12596	0.11977	0.12262	-1.463%	26,527,645	-67.346%
2026-01-07	0.13135	0.13159	0.12364	0.12444	-5.326%	24,066,923	-67.824%
2026-01-06	0.12979	0.13598	0.12628	0.13144	+1.279%	50,918,005	-69.537%
2026-01-05	0.12456	0.13131	0.12256	0.12978	+4.266%	37,338,663	-69.148%
2026-01-04	0.12151	0.12706	0.12150	0.12447	+2.343%	32,124,411	-67.832%
2026-01-03	0.12191	0.12332	0.11881	0.12162	-0.222%	16,666,097	-67.078%
2026-01-02	0.11608	0.12273	0.11504	0.12189	+5.014%	26,544,418	-67.151%
2026-01-01	0.11089	0.11707	0.11015	0.11607	+4.671%	19,945,129	-65.504%
2025-12-31	0.11222	0.11457	0.10951	0.11089	-1.282%	31,314,409	-63.892%
2025-12-30	0.11360	0.11514	0.11079	0.11233	-1.074%	24,411,332	-64.355%
2025-12-29	0.11480	0.11759	0.11200	0.11355	-1.063%	35,964,264	-64.738%
2025-12-28	0.11707	0.11758	0.11317	0.11477	-2.015%	18,295,997	-65.113%
2025-12-27	0.11087	0.11742	0.11025	0.11713	+5.665%	26,273,091	-65.816%
2025-12-26	0.10702	0.11190	0.10600	0.11085	+3.569%	18,065,846	-63.879%
2025-12-25	0.11013	0.11114	0.10655	0.10703	-2.850%	13,714,143	-62.590%
2025-12-24	0.11012	0.11100	0.10676	0.11017	+0.127%	19,583,871	-63.656%
2025-12-23	0.11306	0.11364	0.10796	0.11003	-2.671%	18,275,667	-63.610%
2025-12-22	0.11091	0.11551	0.10982	0.11305	+1.920%	42,587,951	-64.582%
2025-12-21	0.11138	0.11190	0.10548	0.11092	-0.413%	17,107,580	-63.902%
2025-12-20	0.11227	0.11372	0.11038	0.11138	-0.802%	16,830,085	-64.051%
2025-12-19	0.10785	0.11505	0.10586	0.11228	+4.108%	35,893,677	-64.339%
2025-12-18	0.11294	0.11651	0.10755	0.10785	-4.481%	39,622,151	-62.874%
2025-12-17	0.11832	0.12096	0.11192	0.11291	-4.580%	54,951,414	-64.538%
2025-12-16	0.11800	0.12125	0.11645	0.11833	+0.271%	56,483,961	-66.162%
2025-12-15	0.12413	0.12781	0.11580	0.11801	-4.946%	36,204,497	-66.071%
2025-12-14	0.12946	0.12962	0.12261	0.12415	-4.109%	24,646,038	-67.749%
2025-12-13	0.12858	0.13064	0.12780	0.12947	+0.708%	17,983,308	-69.074%
2025-12-12	0.13199	0.13437	0.12660	0.12856	-2.606%	41,634,954	-68.855%
2025-12-11	0.14526	0.14548	0.12920	0.13200	-9.228%	47,140,790	-69.667%
2025-12-10	0.13829	0.15264	0.13567	0.14542	+5.186%	70,424,726	-72.466%
2025-12-09	0.13178	0.14128	0.12914	0.13825	+4.942%	25,063,591	-71.038%
2025-12-08	0.12730	0.13544	0.12689	0.13174	+3.480%	32,667,396	-69.607%
2025-12-07	0.12856	0.13271	0.12490	0.12731	-0.965%	18,014,697	-68.549%
2025-12-06	0.12672	0.13050	0.12540	0.12855	+1.404%	20,189,160	-68.853%
2025-12-05	0.13531	0.13669	0.12444	0.12677	-6.298%	45,092,299	-68.415%
2025-12-04	0.14027	0.14245	0.13418	0.13529	-3.550%	39,094,460	-70.404%
2025-12-03	0.13802	0.14204	0.13496	0.14027	+1.645%	29,308,053	-71.455%
2025-12-02	0.12334	0.14349	0.12082	0.13800	+11.904%	44,298,876	-70.986%
2025-12-01	0.13704	0.13739	0.12036	0.12332	-9.999%	33,105,046	-67.532%
2025-11-30	0.13538	0.14163	0.13528	0.13702	+1.196%	16,308,757	-70.778%
2025-11-29	0.13754	0.13800	0.13391	0.13540	-1.556%	10,207,570	-70.428%
2025-11-28	0.13895	0.14302	0.13658	0.13754	-0.986%	21,059,813	-70.888%
2025-11-27	0.14070	0.14248	0.13749	0.13891	-1.244%	23,349,825	-71.176%
2025-11-26	0.13862	0.14219	0.13254	0.14066	+1.530%	40,675,094	-71.534%
2025-11-25	0.13740	0.13939	0.13225	0.13854	+0.844%	35,355,839	-71.099%
2025-11-24	0.13310	0.13916	0.13004	0.13738	+3.208%	40,459,435	-70.855%
2025-11-23	0.13082	0.13629	0.13014	0.13311	+1.735%	33,211,494	-69.920%
2025-11-22	0.13254	0.13445	0.12835	0.13084	-1.245%	32,473,249	-69.398%
2025-11-21	0.14208	0.14500	0.12733	0.13249	-6.796%	64,430,660	-69.779%
2025-11-20	0.14811	0.15592	0.13923	0.14215	-3.985%	58,204,807	-71.833%
2025-11-19	0.15066	0.15139	0.13995	0.14805	-1.798%	45,206,299	-72.955%
2025-11-18	0.14794	0.15483	0.14500	0.15076	+1.892%	51,052,799	-73.441%
2025-11-17	0.15518	0.15924	0.14655	0.14796	-4.775%	37,927,851	-72.939%
2025-11-16	0.16456	0.16844	0.15232	0.15538	-5.590%	31,560,767	-74.231%
2025-11-15	0.15968	0.16669	0.15933	0.16458	+3.075%	20,578,993	-75.671%
2025-11-14	0.16675	0.16837	0.15792	0.15967	-4.257%	48,339,232	-74.923%
2025-11-13	0.17248	0.17849	0.16228	0.16677	-3.395%	26,593,384	-75.991%
2025-11-12	0.17456	0.18250	0.16900	0.17263	-1.100%	34,835,312	-76.806%
2025-11-11	0.18996	0.19324	0.17413	0.17455	-8.098%	39,126,825	-77.061%
2025-11-10	0.18186	0.19284	0.17957	0.18993	+4.409%	47,399,055	-78.919%
2025-11-09	0.18047	0.18556	0.17139	0.18191	+0.792%	41,114,391	-77.989%
2025-11-08	0.18032	0.19528	0.17721	0.18048	+0.061%	68,293,274	-77.815%
2025-11-07	0.16077	0.18483	0.15747	0.18037	+12.198%	74,171,052	-77.801%
2025-11-06	0.16546	0.17199	0.15640	0.16076	-2.852%	55,436,975	-75.093%
2025-11-05	0.15815	0.16896	0.14984	0.16548	+4.714%	44,274,841	-75.804%
2025-11-04	0.16550	0.16949	0.14816	0.15803	-4.560%	69,311,752	-74.663%
2025-11-03	0.19452	0.19506	0.16072	0.16558	-14.878%	40,059,684	-75.818%
2025-11-02	0.19469	0.20228	0.18838	0.19452	-0.062%	27,260,509	-79.416%
2025-11-01	0.19076	0.19647	0.18869	0.19464	+2.039%	19,078,868	-79.429%
2025-10-31	0.18449	0.19700	0.18355	0.19075	+3.332%	28,381,028	-79.009%
2025-10-30	0.19908	0.20146	0.17640	0.18460	-7.232%	30,537,694	-78.310%
2025-10-29	0.19540	0.20250	0.19284	0.19899	+1.816%	16,783,416	-79.878%
2025-10-28	0.20083	0.20504	0.19285	0.19544	-2.553%	11,554,282	-79.513%
2025-10-27	0.20701	0.21145	0.19918	0.20056	-3.102%	21,626,869	-80.036%
2025-10-26	0.19964	0.20902	0.19800	0.20698	+3.744%	13,775,095	-80.655%
2025-10-25	0.19580	0.20167	0.19417	0.19951	+1.926%	10,194,678	-79.931%
2025-10-24	0.19204	0.20038	0.19095	0.19574	+1.948%	15,698,662	-79.544%
2025-10-23	0.18357	0.19504	0.18323	0.19200	+4.666%	34,102,248	-79.146%
2025-10-22	0.19129	0.19308	0.17824	0.18344	-4.109%	29,851,307	-78.173%
2025-10-21	0.19905	0.20663	0.19010	0.19130	-3.893%	37,175,727	-79.070%
2025-10-20	0.19532	0.20371	0.19197	0.19905	+1.899%	20,936,497	-79.884%
2025-10-19	0.19171	0.20069	0.18900	0.19534	+1.872%	28,729,658	-79.502%
2025-10-18	0.19063	0.19563	0.18900	0.19175	+0.646%	31,276,106	-79.119%
2025-10-17	0.20512	0.20781	0.18552	0.19052	-7.149%	86,280,483	-78.984%
2025-10-16	0.21536	0.21900	0.20000	0.20519	-4.705%	35,039,801	-80.486%
2025-10-15	0.22575	0.23024	0.21320	0.21532	-4.561%	25,082,451	-81.404%
2025-10-14	0.23632	0.23768	0.21156	0.22561	-4.516%	36,349,635	-82.253%
2025-10-13	0.22879	0.23976	0.22168	0.23628	+3.274%	41,434,340	-83.054%
2025-10-12	0.20444	0.23650	0.19927	0.22879	+11.998%	39,991,401	-82.499%
2025-10-11	0.21400	0.22975	0.19636	0.20428	-4.363%	46,619,321	-80.399%
2025-10-10	0.27906	0.29230	0.17180	0.21360	-23.479%	62,330,916	-81.255%
2025-10-09	0.28775	0.28893	0.27148	0.27914	-2.985%	23,310,395	-85.656%
2025-10-08	0.28480	0.29284	0.27750	0.28773	+0.958%	17,402,475	-86.084%
2025-10-07	0.30120	0.30480	0.28350	0.28500	-5.378%	20,457,133	-85.951%
2025-10-06	0.28900	0.30670	0.28650	0.30120	+4.258%	18,735,971	-86.707%
2025-10-05	0.28960	0.30340	0.28700	0.28890	-0.242%	15,769,040	-86.141%
2025-10-04	0.29860	0.29990	0.28280	0.28960	-2.982%	15,094,241	-86.174%
2025-10-03	0.29990	0.30690	0.29020	0.29850	-0.533%	18,348,227	-86.586%
2025-10-02	0.29780	0.30830	0.28940	0.30010	+0.772%	31,562,049	-86.658%
2025-10-01	0.27620	0.29900	0.27340	0.29780	+7.820%	25,938,102	-86.555%
2025-09-30	0.28100	0.28210	0.26710	0.27620	-1.743%	14,259,447	-85.503%
2025-09-29	0.28270	0.28510	0.27400	0.28110	-0.531%	16,660,192	-85.756%
2025-09-28	0.27840	0.28470	0.26840	0.28260	+1.545%	19,633,963	-85.832%
2025-09-27	0.28340	0.28380	0.27540	0.27830	-1.765%	6,633,068	-85.613%
2025-09-26	0.26940	0.28530	0.26580	0.28330	+5.160%	22,375,013	-85.867%
2025-09-25	0.29160	0.29200	0.26550	0.26940	-7.613%	30,619,992	-85.137%
2025-09-24	0.28850	0.29820	0.28210	0.29160	+1.075%	14,837,191	-86.269%
2025-09-23	0.29030	0.29870	0.28220	0.28850	-0.654%	22,990,974	-86.121%
2025-09-22	0.31220	0.31460	0.27830	0.29040	-7.042%	31,893,767	-86.212%
2025-09-21	0.31830	0.32150	0.31120	0.31240	-1.854%	12,946,078	-87.183%
2025-09-20	0.32180	0.32490	0.31660	0.31830	-0.995%	10,232,076	-87.421%
2025-09-19	0.34300	0.35020	0.31890	0.32150	-6.241%	24,156,668	-87.546%
2025-09-18	0.33220	0.34360	0.32490	0.34290	+3.314%	30,667,946	-88.323%
2025-09-17	0.31740	0.33670	0.30790	0.33190	+4.568%	43,462,177	-87.936%
2025-09-16	0.31730	0.32230	0.31070	0.31740	0.000%	25,801,934	-87.385%
2025-09-15	0.33140	0.33830	0.31000	0.31740	-4.196%	27,452,820	-87.385%
2025-09-14	0.34420	0.34470	0.32910	0.33130	-3.748%	22,268,186	-87.914%
2025-09-13	0.34490	0.35760	0.34060	0.34420	-0.232%	33,420,193	-88.367%
2025-09-12	0.33670	0.34570	0.32900	0.34500	+2.496%	30,749,942	-88.394%
2025-09-11	0.32020	0.33850	0.31690	0.33660	+5.089%	37,446,318	-88.105%
2025-09-10	0.30940	0.32290	0.30690	0.32030	+3.556%	29,619,831	-87.499%
2025-09-09	0.31080	0.32000	0.30180	0.30930	-0.515%	38,310,408	-87.055%
2025-09-08	0.29530	0.31760	0.29320	0.31090	+5.283%	42,556,645	-87.121%
2025-09-07	0.28550	0.29920	0.28540	0.29530	+3.469%	17,777,813	-86.441%
2025-09-06	0.29160	0.29390	0.28310	0.28540	-2.126%	8,871,221	-85.971%
2025-09-05	0.27920	0.30000	0.27920	0.29160	+4.404%	26,734,570	-86.269%
2025-09-04	0.29340	0.29410	0.27630	0.27930	-4.806%	16,773,781	-85.664%
2025-09-03	0.28720	0.29690	0.28160	0.29340	+2.194%	15,887,079	-86.353%
2025-09-02	0.27560	0.28810	0.27400	0.28710	+4.248%	17,602,928	-86.054%
2025-09-01	0.28390	0.28900	0.26840	0.27540	-3.028%	23,766,947	-85.461%
2025-08-31	0.28760	0.29420	0.28400	0.28400	-1.252%	10,261,662	-85.901%
2025-08-30	0.28770	0.29150	0.28110	0.28760	-0.069%	8,916,561	-86.078%
2025-08-29	0.30820	0.30880	0.28300	0.28780	-6.619%	33,993,576	-86.088%
2025-08-28	0.29250	0.30960	0.28970	0.30820	+5.404%	43,265,916	-87.008%
2025-08-27	0.29960	0.30480	0.29170	0.29240	-2.403%	28,291,481	-86.306%
2025-08-26	0.28380	0.30350	0.28030	0.29960	+5.530%	19,716,175	-86.636%
2025-08-25	0.31150	0.31360	0.27770	0.28390	-8.890%	30,334,995	-85.896%
2025-08-24	0.32540	0.32770	0.30600	0.31160	-4.211%	30,406,941	-87.150%
2025-08-23	0.32380	0.32780	0.31220	0.32530	+0.494%	20,673,178	-87.691%
2025-08-22	0.29180	0.33170	0.28130	0.32370	+11.008%	39,063,447	-87.631%
2025-08-21	0.30740	0.30840	0.29060	0.29160	-5.109%	12,886,051	-86.269%
2025-08-20	0.29900	0.31010	0.28820	0.30730	+2.810%	30,644,361	-86.970%
2025-08-19	0.32660	0.33090	0.29780	0.29890	-8.369%	39,089,963	-86.604%
2025-08-18	0.34230	0.34370	0.32090	0.32620	-4.703%	41,739,722	-87.725%
2025-08-17	0.32460	0.35790	0.32160	0.34230	+5.485%	42,498,092	-88.303%
2025-08-16	0.32200	0.32660	0.31700	0.32450	+0.776%	11,697,908	-87.661%
2025-08-15	0.32620	0.34500	0.31360	0.32200	-1.348%	24,904,140	-87.565%
2025-08-14	0.35730	0.36400	0.31860	0.32640	-8.699%	47,443,805	-87.733%
2025-08-13	0.32440	0.36250	0.31910	0.35750	+10.237%	52,723,688	-88.800%
2025-08-12	0.30490	0.32910	0.29670	0.32430	+6.328%	23,843,377	-87.653%
2025-08-11	0.32230	0.33200	0.30190	0.30500	-5.309%	29,418,103	-86.872%
2025-08-10	0.32900	0.33590	0.31480	0.32210	-2.067%	23,350,708	-87.569%
2025-08-09	0.31380	0.33790	0.31270	0.32890	+4.712%	22,863,943	-87.826%
2025-08-08	0.30890	0.33080	0.30240	0.31410	+1.650%	30,069,065	-87.252%

.dark-mode .vCcYyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCcYyg{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Coinbase

SEIUSD
SEI / United States dollar
crypto Coinbase