Dark

SEIUSD
SEI / United States dollar
crypto

Delayed

Jul 2, 2025 1:30:00 AM EDT

0.27078USD-3.262%(-0.00913)1,016,2520

Composite
0.26280 Coinbase
0.26280 Bitfinex
0.26132 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.28090	0.28090	0.26374	0.27078	-3.262%	1,016,252	0.000%
2025-07-01	0.28158	0.29079	0.27617	0.27991	-0.579%	6,123,657	-3.262%
2025-06-30	0.30017	0.31419	0.27798	0.28154	-6.153%	8,261,289	-3.822%
2025-06-29	0.29051	0.31331	0.28580	0.30000	+3.252%	9,014,078	-9.740%
2025-06-28	0.28972	0.29957	0.27994	0.29055	+0.286%	5,238,785	-6.804%
2025-06-27	0.25640	0.29863	0.24908	0.28972	+13.393%	17,424,205	-6.537%
2025-06-26	0.28012	0.28455	0.24556	0.25550	-8.711%	12,171,395	+5.980%
2025-06-25	0.30717	0.33580	0.27334	0.27988	-8.902%	25,305,622	-3.251%
2025-06-24	0.24420	0.35099	0.24340	0.30723	+25.955%	25,071,175	-11.864%
2025-06-23	0.19892	0.24643	0.19384	0.24392	+22.487%	10,656,884	+11.012%
2025-06-22	0.21380	0.21769	0.19133	0.19914	-6.586%	8,361,573	+35.975%
2025-06-21	0.20441	0.23500	0.20256	0.21318	+3.919%	32,800,248	+27.019%
2025-06-20	0.19323	0.21460	0.19108	0.20514	+6.021%	12,895,576	+31.998%
2025-06-19	0.18120	0.19490	0.17871	0.19349	+6.871%	9,479,685	+39.945%
2025-06-18	0.16669	0.18175	0.16376	0.18105	+8.634%	8,725,635	+49.561%
2025-06-17	0.17478	0.20257	0.15837	0.16666	-5.183%	13,677,763	+62.474%
2025-06-16	0.17674	0.18506	0.17437	0.17577	-0.301%	729,863	+54.054%
2025-06-15	0.17584	0.17811	0.17364	0.17630	+0.273%	816,828	+53.590%
2025-06-14	0.18016	0.18082	0.17231	0.17582	-2.409%	1,086,488	+54.010%
2025-06-13	0.18412	0.18412	0.17113	0.18016	-2.632%	1,547,930	+50.300%
2025-06-12	0.19792	0.19892	0.18412	0.18503	-6.978%	1,081,951	+46.344%
2025-06-11	0.20865	0.20991	0.19661	0.19891	-4.347%	1,033,570	+36.132%
2025-06-10	0.19738	0.20918	0.19335	0.20795	+5.387%	1,585,930	+30.214%
2025-06-09	0.18911	0.19778	0.18660	0.19732	+4.491%	878,048	+37.229%
2025-06-08	0.19040	0.19167	0.18637	0.18884	-0.637%	261,303	+43.391%
2025-06-07	0.18405	0.19223	0.18405	0.19005	+2.919%	740,221	+42.478%
2025-06-06	0.17970	0.18997	0.17830	0.18466	+2.646%	1,259,557	+46.637%
2025-06-05	0.19315	0.19556	0.17700	0.17990	-6.807%	2,027,502	+50.517%
2025-06-04	0.19865	0.20159	0.19245	0.19304	-2.574%	2,532,936	+40.271%
2025-06-03	0.19922	0.20461	0.19753	0.19814	-0.457%	645,787	+36.661%
2025-06-02	0.19543	0.20037	0.18903	0.19905	+1.790%	3,421,784	+36.036%
2025-06-01	0.19369	0.19698	0.18870	0.19555	+0.690%	986,979	+38.471%
2025-05-31	0.19250	0.19559	0.18632	0.19421	+0.653%	1,876,199	+39.426%
2025-05-30	0.21470	0.21499	0.19191	0.19295	-9.524%	2,519,873	+40.337%
2025-05-29	0.22380	0.23328	0.21099	0.21326	-4.415%	2,016,666	+26.972%
2025-05-28	0.22612	0.22913	0.21591	0.22311	-1.253%	1,155,543	+21.366%
2025-05-27	0.22098	0.23010	0.21580	0.22594	+2.397%	625,568	+19.846%
2025-05-26	0.22110	0.22843	0.21825	0.22065	-0.009%	715,121	+22.719%
2025-05-25	0.22456	0.22527	0.21200	0.22067	-1.403%	1,185,273	+22.708%
2025-05-24	0.22582	0.23161	0.22297	0.22381	-1.301%	1,182,394	+20.987%
2025-05-23	0.24360	0.25264	0.22578	0.22676	-7.016%	3,879,526	+19.413%
2025-05-22	0.23093	0.24577	0.23081	0.24387	+5.819%	3,474,016	+11.035%
2025-05-21	0.22464	0.23612	0.22125	0.23046	+2.751%	1,748,709	+17.495%
2025-05-20	0.22301	0.22814	0.21826	0.22429	+0.529%	1,479,836	+20.728%
2025-05-19	0.23221	0.23293	0.21287	0.22311	-3.964%	1,895,880	+21.366%
2025-05-18	0.22575	0.23935	0.21906	0.23232	+3.198%	869,177	+16.555%
2025-05-17	0.22969	0.22969	0.22095	0.22512	-2.037%	709,964	+20.283%
2025-05-16	0.23749	0.24281	0.22860	0.22980	-3.169%	911,499	+17.833%
2025-05-15	0.25163	0.25406	0.23110	0.23732	-5.443%	1,648,320	+14.099%
2025-05-14	0.26250	0.26408	0.24937	0.25098	-4.646%	1,536,800	+7.889%
2025-05-13	0.25935	0.26897	0.24799	0.26321	+0.762%	5,022,456	+2.876%
2025-05-12	0.26017	0.27405	0.24750	0.26122	+0.481%	5,460,032	+3.660%
2025-05-11	0.27299	0.27552	0.25333	0.25997	-4.937%	2,797,346	+4.158%
2025-05-10	0.24368	0.27558	0.24279	0.27347	+11.954%	3,959,051	-0.984%
2025-05-09	0.23043	0.24816	0.22818	0.24427	+6.232%	2,660,706	+10.853%
2025-05-08	0.19896	0.23400	0.19896	0.22994	+15.926%	3,332,977	+17.761%
2025-05-07	0.19763	0.20080	0.19442	0.19835	+0.420%	2,962,486	+36.516%
2025-05-06	0.20096	0.20175	0.19077	0.19752	-1.746%	1,074,105	+37.090%
2025-05-05	0.20351	0.20747	0.19912	0.20103	-1.388%	489,289	+34.696%
2025-05-04	0.20716	0.21004	0.20247	0.20386	-1.588%	989,628	+32.826%
2025-05-03	0.22054	0.22304	0.20658	0.20715	-6.063%	1,439,743	+30.717%
2025-05-02	0.22511	0.22719	0.21716	0.22052	-1.926%	1,878,940	+22.792%
2025-05-01	0.21301	0.25000	0.21301	0.22485	+5.901%	6,501,242	+20.427%
2025-04-30	0.21172	0.21599	0.20184	0.21232	+0.336%	3,012,008	+27.534%
2025-04-29	0.21541	0.22299	0.20853	0.21161	-1.919%	2,353,436	+27.962%
2025-04-28	0.19918	0.21773	0.19567	0.21575	+8.005%	5,013,802	+25.506%
2025-04-27	0.20594	0.20664	0.19600	0.19976	-2.892%	1,013,180	+35.553%
2025-04-26	0.20559	0.21155	0.20100	0.20571	+0.828%	2,970,038	+31.632%
2025-04-25	0.20166	0.21061	0.19871	0.20402	+1.030%	2,880,900	+32.722%
2025-04-24	0.19369	0.20372	0.18800	0.20194	+4.286%	3,314,340	+34.089%
2025-04-23	0.18970	0.19865	0.18842	0.19364	+2.379%	2,548,578	+39.837%
2025-04-22	0.17500	0.19004	0.17381	0.18914	+7.570%	2,614,653	+43.164%
2025-04-21	0.17106	0.18298	0.17106	0.17583	+2.873%	2,523,996	+54.001%
2025-04-20	0.17422	0.17573	0.16868	0.17092	-1.770%	1,585,405	+58.425%
2025-04-19	0.17000	0.17495	0.16607	0.17400	+2.353%	1,584,349	+55.621%
2025-04-18	0.16779	0.17385	0.16600	0.17000	+1.305%	570,361	+59.282%
2025-04-17	0.16765	0.17280	0.16520	0.16781	+0.215%	1,291,454	+61.361%
2025-04-16	0.16904	0.17434	0.16293	0.16745	-0.993%	2,846,523	+61.708%
2025-04-15	0.17584	0.18273	0.16913	0.16913	-3.282%	3,339,543	+60.102%
2025-04-14	0.17247	0.18840	0.17123	0.17487	+1.257%	1,396,573	+54.846%
2025-04-13	0.18313	0.18418	0.17011	0.17270	-5.245%	4,779,681	+56.792%
2025-04-12	0.15461	0.18666	0.15435	0.18226	+17.330%	3,682,453	+48.568%
2025-04-11	0.14916	0.15782	0.14878	0.15534	+3.927%	909,543	+74.314%
2025-04-10	0.15549	0.15549	0.14589	0.14947	-3.915%	1,337,369	+81.160%
2025-04-09	0.14072	0.15832	0.13532	0.15556	+10.569%	2,544,332	+74.068%
2025-04-08	0.15027	0.15387	0.14053	0.14069	-6.044%	2,385,037	+92.466%
2025-04-07	0.14359	0.15219	0.13023	0.14974	+3.648%	4,173,006	+80.833%
2025-04-06	0.16260	0.16331	0.14245	0.14447	-11.172%	2,506,701	+87.430%
2025-04-05	0.16446	0.16572	0.16138	0.16264	-1.149%	1,192,904	+66.490%
2025-04-04	0.16493	0.16643	0.15881	0.16453	-0.182%	2,091,816	+64.578%
2025-04-03	0.16397	0.16825	0.15761	0.16483	+0.310%	1,318,013	+64.278%
2025-04-02	0.17640	0.17963	0.15953	0.16432	-6.716%	2,594,193	+64.788%
2025-04-01	0.17264	0.17901	0.17177	0.17615	+2.163%	592,959	+53.721%
2025-03-31	0.17509	0.17529	0.16773	0.17242	-1.604%	2,129,529	+57.047%
2025-03-30	0.17969	0.18281	0.17359	0.17523	-2.428%	966,083	+54.528%
2025-03-29	0.19261	0.19311	0.17579	0.17959	-6.527%	1,658,453	+50.777%
2025-03-28	0.20995	0.21134	0.18885	0.19213	-8.861%	1,532,002	+40.936%
2025-03-27	0.20830	0.21510	0.20700	0.21081	+1.161%	2,811,363	+28.447%
2025-03-26	0.20809	0.21800	0.20456	0.20839	+0.221%	4,571,501	+29.939%
2025-03-25	0.20205	0.21055	0.19851	0.20793	+3.376%	1,434,887	+30.227%
2025-03-24	0.19274	0.20466	0.19000	0.20114	+4.110%	3,506,994	+34.623%
2025-03-23	0.19250	0.19556	0.19078	0.19320	+0.452%	1,129,063	+40.155%
2025-03-22	0.19189	0.19697	0.19073	0.19233	+0.739%	768,102	+40.789%
2025-03-21	0.19529	0.19529	0.18730	0.19092	-1.643%	1,597,478	+41.829%
2025-03-20	0.20369	0.20594	0.19244	0.19411	-4.516%	1,233,579	+39.498%
2025-03-19	0.19802	0.20453	0.19626	0.20329	+2.817%	3,587,720	+33.199%
2025-03-18	0.19972	0.20009	0.19118	0.19772	-1.239%	1,763,648	+36.951%
2025-03-17	0.19683	0.20376	0.19483	0.20020	+1.660%	1,240,200	+35.255%
2025-03-16	0.20599	0.20668	0.19539	0.19693	-4.291%	2,541,115	+37.501%
2025-03-15	0.20361	0.20728	0.19819	0.20576	+0.991%	1,487,472	+31.600%
2025-03-14	0.18974	0.20733	0.18905	0.20374	+7.702%	4,473,911	+32.905%
2025-03-13	0.18859	0.19521	0.18124	0.18917	+0.318%	2,141,239	+43.141%
2025-03-12	0.19216	0.19501	0.17687	0.18857	-1.515%	2,089,191	+43.597%
2025-03-11	0.18101	0.19727	0.17233	0.19147	+5.071%	2,888,577	+41.422%
2025-03-10	0.20033	0.20517	0.17874	0.18223	-9.058%	2,940,474	+48.592%
2025-03-09	0.21425	0.22353	0.19786	0.20038	-6.452%	2,388,147	+35.133%
2025-03-08	0.22494	0.22712	0.21035	0.21420	-4.584%	1,619,861	+26.415%
2025-03-07	0.22579	0.23500	0.21335	0.22449	-0.563%	3,050,038	+20.620%
2025-03-06	0.23387	0.24296	0.22537	0.22576	-3.497%	2,903,938	+19.942%
2025-03-05	0.22321	0.23825	0.21861	0.23394	+4.859%	2,453,967	+15.748%
2025-03-04	0.22815	0.22866	0.20368	0.22310	-2.072%	4,521,351	+21.372%
2025-03-03	0.26951	0.27590	0.22610	0.22782	-15.497%	3,662,933	+18.857%
2025-03-02	0.24823	0.27456	0.24241	0.26960	+8.491%	3,304,766	+0.438%
2025-03-01	0.24976	0.26026	0.24267	0.24850	-0.620%	2,874,806	+8.966%
2025-02-28	0.25771	0.25772	0.23179	0.25005	-2.644%	3,136,309	+8.290%
2025-02-27	0.26976	0.27305	0.25473	0.25684	-4.659%	1,798,763	+5.428%
2025-02-26	0.27585	0.28842	0.26176	0.26939	-2.473%	5,490,373	+0.516%
2025-02-25	0.26757	0.28409	0.24465	0.27622	+3.241%	6,616,464	-1.969%
2025-02-24	0.28211	0.29233	0.25700	0.26755	-4.634%	7,536,792	+1.207%
2025-02-23	0.27931	0.28500	0.26873	0.28055	+0.293%	2,361,936	-3.482%
2025-02-22	0.25394	0.29106	0.25347	0.27973	+9.711%	4,856,059	-3.200%
2025-02-21	0.26682	0.28542	0.24939	0.25497	-4.053%	8,058,571	+6.201%
2025-02-20	0.23117	0.27337	0.22939	0.26574	+14.939%	6,881,678	+1.897%
2025-02-19	0.22110	0.23750	0.21887	0.23120	+4.686%	3,014,323	+17.119%
2025-02-18	0.23047	0.23117	0.21464	0.22085	-4.299%	1,784,971	+22.608%
2025-02-17	0.23285	0.24046	0.22748	0.23077	-0.872%	1,112,023	+17.338%
2025-02-16	0.23703	0.24162	0.23167	0.23280	-1.780%	600,494	+16.314%
2025-02-15	0.24171	0.24500	0.23575	0.23702	-2.433%	264,214	+14.244%
2025-02-14	0.23386	0.25025	0.23349	0.24293	+3.878%	2,857,847	+11.464%
2025-02-13	0.24141	0.24444	0.22828	0.23386	-2.906%	433,134	+15.787%
2025-02-12	0.22844	0.24524	0.21639	0.24086	+5.817%	1,655,238	+12.422%
2025-02-11	0.23354	0.24588	0.22410	0.22762	-2.204%	2,116,277	+18.961%
2025-02-10	0.22540	0.23662	0.21648	0.23275	+3.178%	1,058,197	+16.339%
2025-02-09	0.22675	0.23240	0.21406	0.22558	-1.157%	1,183,081	+20.037%
2025-02-08	0.21689	0.22925	0.21468	0.22822	+5.209%	536,990	+18.649%
2025-02-07	0.21984	0.23656	0.21036	0.21692	-0.936%	4,050,226	+24.829%
2025-02-06	0.23178	0.24222	0.21610	0.21897	-5.433%	3,466,815	+23.661%
2025-02-05	0.24171	0.24714	0.22981	0.23155	-4.739%	2,219,990	+16.942%
2025-02-04	0.25754	0.25941	0.23050	0.24307	-5.203%	3,901,801	+11.400%
2025-02-03	0.25349	0.25889	0.18826	0.25641	+0.443%	9,388,953	+5.604%
2025-02-02	0.29914	0.30513	0.24327	0.25528	-14.711%	2,884,891	+6.072%
2025-02-01	0.33267	0.33512	0.29431	0.29931	-10.179%	1,052,302	-9.532%
2025-01-31	0.32973	0.34701	0.32413	0.33323	+1.083%	2,450,956	-18.741%
2025-01-30	0.30458	0.33624	0.30343	0.32966	+8.128%	1,890,191	-17.861%
2025-01-29	0.29354	0.31687	0.29250	0.30488	+3.440%	2,138,012	-11.185%
2025-01-28	0.31791	0.32279	0.29114	0.29474	-7.198%	1,534,198	-8.129%
2025-01-27	0.33696	0.33710	0.29760	0.31760	-5.866%	3,172,826	-14.742%
2025-01-26	0.34439	0.36021	0.33739	0.33739	-2.109%	832,084	-19.743%
2025-01-25	0.33862	0.35075	0.33442	0.34466	+1.251%	1,286,732	-21.436%
2025-01-24	0.34290	0.35965	0.32890	0.34040	-0.558%	1,694,793	-20.452%
2025-01-23	0.34646	0.35292	0.33204	0.34231	-1.482%	1,613,656	-20.896%
2025-01-22	0.35994	0.36179	0.34631	0.34746	-3.190%	1,155,029	-22.069%
2025-01-21	0.34953	0.37176	0.33442	0.35891	+2.781%	1,095,160	-24.555%
2025-01-20	0.34723	0.38812	0.33212	0.34920	+0.489%	5,073,517	-22.457%
2025-01-19	0.39175	0.40257	0.34016	0.34750	-11.566%	4,584,846	-22.078%
2025-01-18	0.42377	0.43392	0.38346	0.39295	-7.268%	2,199,488	-31.090%
2025-01-17	0.40409	0.42897	0.40359	0.42375	+4.904%	2,067,034	-36.099%
2025-01-16	0.40599	0.41743	0.39081	0.40394	-0.311%	3,753,642	-32.965%
2025-01-15	0.37779	0.40672	0.36741	0.40520	+6.958%	2,341,145	-33.174%
2025-01-14	0.36380	0.38202	0.36248	0.37884	+3.991%	1,289,864	-28.524%
2025-01-13	0.38227	0.39141	0.33738	0.36430	-4.671%	3,262,553	-25.671%
2025-01-12	0.38902	0.39277	0.37623	0.38215	-1.609%	1,086,844	-29.143%
2025-01-11	0.38885	0.39538	0.38053	0.38840	-0.080%	733,181	-30.283%
2025-01-10	0.37664	0.39431	0.37300	0.38871	+3.811%	2,134,705	-30.339%
2025-01-09	0.39317	0.39972	0.36673	0.37444	-5.339%	2,206,060	-27.684%
2025-01-08	0.41373	0.41863	0.37310	0.39556	-4.461%	3,662,717	-31.545%
2025-01-07	0.46391	0.46654	0.41373	0.41403	-10.936%	2,535,404	-34.599%
2025-01-06	0.45943	0.47922	0.44656	0.46487	+1.422%	2,744,336	-41.751%
2025-01-05	0.47089	0.47089	0.44968	0.45835	-2.779%	1,006,068	-40.923%
2025-01-04	0.45800	0.48000	0.44922	0.47145	+3.049%	2,557,970	-42.564%
2025-01-03	0.43000	0.45986	0.41945	0.45750	+6.395%	3,196,136	-40.813%
2025-01-02	0.42018	0.44000	0.42018	0.43000	+2.337%	4,040,023	-37.028%
2025-01-01	0.39574	0.42343	0.38945	0.42018	+6.047%	2,153,049	-35.556%
2024-12-31	0.40077	0.41356	0.38994	0.39622	-1.543%	2,341,961	-31.659%
2024-12-30	0.40918	0.42607	0.39345	0.40243	-1.952%	3,154,977	-32.714%
2024-12-29	0.42633	0.43010	0.40460	0.41044	-3.464%	1,970,618	-34.027%
2024-12-28	0.41600	0.43030	0.40609	0.42517	+2.485%	1,202,441	-36.313%
2024-12-27	0.42172	0.43931	0.41083	0.41486	-1.130%	2,845,689	-34.730%
2024-12-26	0.45440	0.46054	0.41362	0.41960	-7.786%	4,762,279	-35.467%
2024-12-25	0.46899	0.47100	0.44803	0.45503	-3.202%	5,907,396	-40.492%
2024-12-24	0.45588	0.48097	0.44060	0.47008	+3.033%	4,668,127	-42.397%
2024-12-23	0.41774	0.46419	0.40834	0.45624	+9.203%	2,142,677	-40.650%
2024-12-22	0.41786	0.43726	0.40902	0.41779	-0.833%	2,015,261	-35.188%
2024-12-21	0.44014	0.47976	0.41250	0.42130	-4.452%	3,180,027	-35.728%
2024-12-20	0.43335	0.44540	0.37124	0.44093	+1.867%	9,448,552	-38.589%
2024-12-19	0.47388	0.48436	0.41560	0.43285	-8.600%	7,213,497	-37.443%
2024-12-18	0.52821	0.53114	0.45318	0.47358	-10.237%	5,280,120	-42.823%
2024-12-17	0.56419	0.57152	0.52687	0.52759	-6.393%	3,302,458	-48.676%
2024-12-16	0.59477	0.61105	0.55789	0.56362	-5.191%	4,535,806	-51.957%
2024-12-15	0.57480	0.59920	0.55473	0.59448	+3.338%	4,342,355	-54.451%
2024-12-14	0.60088	0.61127	0.56043	0.57528	-4.340%	2,505,107	-52.931%
2024-12-13	0.60977	0.61464	0.58001	0.60138	-1.450%	4,264,283	-54.974%
2024-12-12	0.60080	0.64527	0.59650	0.61023	+1.651%	5,261,229	-55.627%
2024-12-11	0.55147	0.60600	0.53152	0.60032	+8.781%	5,391,158	-54.894%
2024-12-10	0.56711	0.57671	0.50671	0.55186	-2.686%	6,397,707	-50.933%
2024-12-09	0.69167	0.69167	0.50440	0.56709	-17.964%	9,510,526	-52.251%
2024-12-08	0.69369	0.70551	0.66475	0.69127	-0.352%	1,932,124	-60.829%
2024-12-07	0.70657	0.70892	0.67993	0.69371	-1.558%	2,482,802	-60.966%
2024-12-06	0.69948	0.71705	0.66288	0.70469	+0.458%	5,272,531	-61.575%
2024-12-05	0.68850	0.73880	0.64000	0.70148	+1.517%	8,504,562	-61.399%
2024-12-04	0.69430	0.73535	0.65100	0.69100	-0.329%	11,032,099	-60.813%
2024-12-03	0.64445	0.69910	0.61950	0.69328	+7.954%	11,640,788	-60.942%
2024-12-02	0.65377	0.65643	0.58730	0.64220	-1.562%	7,669,329	-57.836%
2024-12-01	0.66541	0.68080	0.63500	0.65239	-2.016%	4,490,877	-58.494%
2024-11-30	0.67483	0.68633	0.65837	0.66581	-1.364%	3,944,153	-59.331%
2024-11-29	0.66080	0.68530	0.65664	0.67502	+2.282%	3,974,547	-59.886%
2024-11-28	0.67448	0.67448	0.63500	0.65996	-2.446%	4,218,051	-58.970%
2024-11-27	0.69404	0.71415	0.65025	0.67651	-2.353%	10,065,688	-59.974%
2024-11-26	0.65385	0.70500	0.60152	0.69281	+5.926%	16,260,234	-60.916%
2024-11-25	0.66282	0.69430	0.59224	0.65405	-1.241%	14,473,052	-58.599%
2024-11-24	0.53344	0.68013	0.50247	0.66227	+23.553%	23,515,922	-59.113%
2024-11-23	0.51731	0.54750	0.50196	0.53602	+3.601%	12,353,038	-49.483%
2024-11-22	0.48481	0.52000	0.46644	0.51739	+6.727%	5,261,819	-47.664%
2024-11-21	0.46099	0.50250	0.44357	0.48478	+5.079%	6,923,314	-44.144%
2024-11-20	0.49101	0.49403	0.45158	0.46135	-6.065%	7,959,175	-41.307%
2024-11-19	0.51577	0.51577	0.47758	0.49114	-4.995%	8,081,769	-44.867%
2024-11-18	0.50068	0.54470	0.49633	0.51696	+3.355%	9,948,017	-47.621%
2024-11-17	0.54248	0.55346	0.48788	0.50018	-7.888%	9,744,251	-45.863%
2024-11-16	0.45969	0.55200	0.45749	0.54301	+18.066%	16,690,347	-50.134%
2024-11-15	0.43646	0.46848	0.42031	0.45992	+5.197%	6,260,039	-41.125%
2024-11-14	0.45166	0.48861	0.43101	0.43720	-2.901%	9,228,300	-38.065%
2024-11-13	0.48346	0.48879	0.43022	0.45026	-6.869%	9,930,747	-39.861%
2024-11-12	0.51547	0.51547	0.44375	0.48347	-6.388%	10,810,340	-43.992%
2024-11-11	0.46790	0.52101	0.46093	0.51646	+10.395%	12,735,210	-47.570%
2024-11-10	0.45094	0.48956	0.43799	0.46783	+3.651%	10,491,852	-42.120%
2024-11-09	0.41879	0.45733	0.40924	0.45135	+7.721%	3,736,163	-40.007%
2024-11-08	0.41713	0.42294	0.39700	0.41900	+0.724%	3,712,850	-35.375%
2024-11-07	0.41093	0.42864	0.39895	0.41599	+1.239%	4,377,417	-34.907%
2024-11-06	0.35172	0.41490	0.35167	0.41090	+16.969%	8,377,705	-34.101%
2024-11-05	0.33807	0.36534	0.33608	0.35129	+4.108%	3,662,266	-22.918%
2024-11-04	0.34840	0.35268	0.33208	0.33743	-3.149%	2,607,194	-19.752%
2024-11-03	0.36627	0.36754	0.33057	0.34840	-4.728%	3,905,628	-22.279%
2024-11-02	0.37845	0.38442	0.36242	0.36569	-3.405%	1,894,754	-25.954%
2024-11-01	0.38500	0.40372	0.37235	0.37858	-1.668%	3,600,977	-28.475%
2024-10-31	0.40676	0.40817	0.38281	0.38500	-5.378%	10,856,756	-29.668%
2024-10-30	0.39589	0.43300	0.39194	0.40688	+2.794%	20,226,296	-33.450%
2024-10-29	0.37143	0.40270	0.37058	0.39582	+6.423%	5,190,478	-31.590%
2024-10-28	0.37423	0.37487	0.35260	0.37193	-0.694%	2,448,767	-27.196%
2024-10-27	0.37655	0.38229	0.37040	0.37453	-0.745%	2,105,697	-27.701%
2024-10-26	0.37195	0.38135	0.36464	0.37734	+1.441%	2,497,997	-28.240%
2024-10-25	0.42161	0.42212	0.35200	0.37198	-11.681%	5,543,205	-27.206%
2024-10-24	0.43640	0.44087	0.41594	0.42118	-3.474%	4,304,706	-35.709%
2024-10-23	0.43073	0.43902	0.41204	0.43634	+1.394%	2,270,947	-37.943%
2024-10-22	0.42866	0.43810	0.42073	0.43034	+0.547%	2,604,431	-37.078%
2024-10-21	0.45318	0.46010	0.42579	0.42800	-5.640%	2,855,546	-36.734%
2024-10-20	0.43472	0.45512	0.43073	0.45358	+4.360%	4,166,830	-40.302%
2024-10-19	0.44447	0.45338	0.43154	0.43463	-2.172%	3,342,461	-37.699%
2024-10-18	0.43032	0.45430	0.42673	0.44428	+3.246%	4,573,209	-39.052%
2024-10-17	0.44545	0.45458	0.42278	0.43031	-3.340%	4,245,498	-37.073%
2024-10-16	0.46073	0.46073	0.43562	0.44518	-3.566%	4,361,744	-39.175%
2024-10-15	0.49382	0.49408	0.44853	0.46164	-6.386%	7,842,010	-41.344%
2024-10-14	0.49137	0.51000	0.47738	0.49313	+0.467%	8,738,071	-45.090%
2024-10-13	0.47888	0.49469	0.45219	0.49084	+2.382%	8,006,802	-44.833%
2024-10-12	0.44596	0.48860	0.43936	0.47942	+7.356%	6,432,300	-43.519%
2024-10-11	0.40929	0.45430	0.40438	0.44657	+8.930%	15,780,388	-39.364%
2024-10-10	0.40323	0.41431	0.38000	0.40996	+1.687%	4,895,101	-33.950%
2024-10-09	0.43190	0.44231	0.39887	0.40316	-6.602%	6,177,227	-32.836%
2024-10-08	0.42561	0.45964	0.42267	0.43166	+1.241%	7,444,486	-37.270%
2024-10-07	0.43866	0.46289	0.42422	0.42637	-2.815%	14,004,665	-36.492%
2024-10-06	0.40949	0.44574	0.40100	0.43872	+7.159%	7,536,385	-38.280%
2024-10-05	0.41878	0.41971	0.39879	0.40941	-2.128%	10,059,241	-33.861%
2024-10-04	0.39525	0.42795	0.38414	0.41831	+5.912%	11,382,659	-35.268%
2024-10-03	0.42274	0.44041	0.37951	0.39496	-6.591%	15,223,716	-31.441%
2024-10-02	0.43689	0.47425	0.39801	0.42283	-3.262%	21,770,916	-35.960%
2024-10-01	0.46203	0.50130	0.40900	0.43709	-5.578%	16,117,897	-38.049%
2024-09-30	0.48277	0.49256	0.45595	0.46291	-4.112%	9,081,344	-41.505%
2024-09-29	0.44605	0.52060	0.43629	0.48276	+8.148%	9,486,256	-43.910%
2024-09-28	0.46193	0.46371	0.43112	0.44639	-3.431%	4,337,698	-39.340%
2024-09-27	0.46799	0.48100	0.45498	0.46225	-1.163%	14,088,134	-41.421%
2024-09-26	0.45529	0.50559	0.44075	0.46769	+2.947%	11,804,323	-42.103%
2024-09-25	0.43380	0.47525	0.43180	0.45430	+4.801%	12,190,152	-40.396%
2024-09-24	0.36525	0.43936	0.36203	0.43349	+18.589%	16,354,262	-37.535%
2024-09-23	0.37234	0.39188	0.35950	0.36554	-1.734%	12,631,504	-25.923%
2024-09-22	0.39045	0.39049	0.35946	0.37199	-4.835%	5,899,139	-27.208%
2024-09-21	0.35265	0.39450	0.35162	0.39089	+10.872%	7,131,802	-30.727%
2024-09-20	0.33580	0.36616	0.32592	0.35256	+5.101%	8,794,077	-23.196%
2024-09-19	0.31111	0.34433	0.31031	0.33545	+7.844%	8,873,440	-19.279%
2024-09-18	0.27750	0.31106	0.26207	0.31105	+11.852%	6,953,186	-12.946%
2024-09-17	0.27033	0.29172	0.26539	0.27809	+2.764%	7,955,992	-2.629%
2024-09-16	0.29922	0.29922	0.26600	0.27061	-10.010%	15,055,046	+0.063%
2024-09-15	0.29904	0.31903	0.29624	0.30071	+0.683%	3,093,684	-9.953%
2024-09-14	0.30556	0.31028	0.29531	0.29867	-2.040%	4,142,083	-9.338%
2024-09-13	0.30294	0.31258	0.29182	0.30489	+0.664%	3,641,667	-11.188%
2024-09-12	0.28365	0.31000	0.28347	0.30288	+6.855%	9,464,104	-10.598%
2024-09-11	0.29614	0.29720	0.26956	0.28345	-3.592%	11,303,387	-4.470%
2024-09-10	0.29584	0.29918	0.28874	0.29401	-0.565%	1,625,652	-7.901%
2024-09-09	0.28070	0.30247	0.27300	0.29568	+5.273%	19,327,500	-8.421%
2024-09-08	0.26705	0.28572	0.26537	0.28087	+5.384%	7,298,752	-3.592%
2024-09-07	0.26296	0.27304	0.26202	0.26652	+1.601%	646,654	+1.598%
2024-09-06	0.26564	0.28000	0.25156	0.26232	-1.187%	1,929,514	+3.225%
2024-09-05	0.27280	0.28154	0.26414	0.26547	-2.947%	1,709,660	+2.000%
2024-09-04	0.26433	0.27676	0.25184	0.27353	+3.822%	1,140,046	-1.005%
2024-09-03	0.28633	0.28983	0.26284	0.26346	-7.314%	943,424	+2.778%
2024-09-02	0.26626	0.28568	0.26435	0.28425	+6.889%	1,913,080	-4.739%
2024-09-01	0.28557	0.28572	0.26479	0.26593	-6.658%	959,101	+1.824%
2024-08-31	0.29455	0.29854	0.28185	0.28490	-3.197%	650,103	-4.956%
2024-08-30	0.30331	0.30995	0.28061	0.29431	-3.121%	1,976,520	-7.995%
2024-08-29	0.30510	0.32804	0.29992	0.30379	-0.560%	5,001,765	-10.866%
2024-08-28	0.31439	0.32058	0.29189	0.30550	-2.930%	2,047,354	-11.365%
2024-08-27	0.33339	0.34827	0.30052	0.31472	-5.495%	4,648,548	-13.962%
2024-08-26	0.35175	0.36949	0.33238	0.33302	-4.995%	12,372,560	-18.690%
2024-08-25	0.34708	0.36250	0.33199	0.35053	+0.637%	11,977,439	-22.751%
2024-08-24	0.33047	0.35484	0.33047	0.34831	+5.885%	2,826,300	-22.259%
2024-08-23	0.28494	0.33510	0.28494	0.32895	+15.405%	9,488,138	-17.684%
2024-08-22	0.28007	0.29383	0.27694	0.28504	+1.727%	11,434,443	-5.003%
2024-08-21	0.26612	0.28714	0.25967	0.28020	+5.868%	8,154,863	-3.362%
2024-08-20	0.26615	0.28273	0.26070	0.26467	-0.947%	6,350,072	+2.309%
2024-08-19	0.26640	0.26745	0.25642	0.26720	+0.195%	2,669,430	+1.340%
2024-08-18	0.26938	0.27912	0.26596	0.26668	-1.612%	5,414,701	+1.537%
2024-08-17	0.26644	0.27240	0.26099	0.27105	+1.414%	502,618	-0.100%
2024-08-16	0.27515	0.27873	0.25807	0.26727	-3.138%	1,133,733	+1.313%
2024-08-15	0.28116	0.28487	0.26272	0.27593	-2.260%	908,036	-1.866%
2024-08-14	0.29421	0.30203	0.27460	0.28231	-3.832%	8,129,522	-4.084%
2024-08-13	0.30305	0.30548	0.28626	0.29356	-3.662%	1,205,899	-7.760%
2024-08-12	0.26819	0.31409	0.26623	0.30472	+13.748%	2,145,402	-11.138%
2024-08-11	0.29754	0.29754	0.26637	0.26789	-10.381%	1,067,840	+1.079%
2024-08-10	0.28949	0.31077	0.28478	0.29892	+3.322%	1,619,323	-9.414%
2024-08-09	0.29144	0.30585	0.28203	0.28931	-0.928%	2,393,546	-6.405%
2024-08-08	0.23705	0.29307	0.23200	0.29202	+24.158%	3,893,876	-7.273%
2024-08-07	0.24386	0.26263	0.23448	0.23520	-3.353%	3,575,890	+15.128%
2024-08-06	0.23192	0.25542	0.23192	0.24336	+6.971%	2,829,321	+11.267%
2024-08-05	0.25002	0.25263	0.20275	0.22750	-9.091%	4,867,447	+19.024%
2024-08-04	0.26708	0.27075	0.24090	0.25025	-6.358%	5,449,875	+8.204%
2024-08-03	0.27938	0.28645	0.26299	0.26724	-4.376%	2,397,663	+1.325%
2024-08-02	0.30391	0.30456	0.27628	0.27947	-8.283%	1,928,536	-3.109%
2024-08-01	0.31650	0.32300	0.28824	0.30471	-3.935%	2,021,399	-11.135%
2024-07-31	0.33224	0.33602	0.31702	0.31719	-4.736%	1,126,888	-14.632%
2024-07-30	0.35050	0.35932	0.32831	0.33296	-5.072%	1,474,880	-18.675%
2024-07-29	0.35180	0.37102	0.35075	0.35075	-0.185%	699,418	-22.800%
2024-07-28	0.36591	0.36594	0.34736	0.35140	-4.167%	512,822	-22.943%
2024-07-27	0.37214	0.37565	0.35231	0.36668	-1.794%	991,442	-26.154%
2024-07-26	0.35503	0.37568	0.35503	0.37338	+4.864%	735,874	-27.479%
2024-07-25	0.35646	0.35892	0.34037	0.35606	-0.048%	999,940	-23.951%
2024-07-24	0.37779	0.38146	0.35309	0.35623	-5.344%	826,500	-23.987%
2024-07-23	0.39316	0.39910	0.37098	0.37634	-4.632%	813,795	-28.049%
2024-07-22	0.39419	0.41729	0.38500	0.39462	-0.142%	1,466,577	-31.382%
2024-07-21	0.39870	0.39882	0.37120	0.39518	-0.858%	1,123,363	-31.479%
2024-07-20	0.38507	0.41712	0.38258	0.39860	+3.479%	1,907,612	-32.067%
2024-07-19	0.34980	0.39722	0.34258	0.38520	+9.985%	1,799,468	-29.704%
2024-07-18	0.35121	0.36770	0.33933	0.35023	+0.235%	941,675	-22.685%
2024-07-17	0.36461	0.37256	0.34867	0.34941	-3.063%	3,758,720	-22.504%
2024-07-16	0.35599	0.36897	0.33792	0.36045	+1.284%	1,559,569	-24.877%
2024-07-15	0.32761	0.36856	0.32550	0.35588	+8.599%	5,912,874	-23.913%
2024-07-14	0.31756	0.33792	0.31648	0.32770	+3.604%	8,151,162	-17.370%
2024-07-13	0.31088	0.31965	0.30705	0.31630	+1.349%	1,967,784	-14.391%
2024-07-12	0.31047	0.32660	0.30647	0.31209	+0.067%	1,104,151	-13.237%
2024-07-11	0.33493	0.33494	0.30939	0.31188	-5.347%	4,089,053	-13.178%
2024-07-10	0.33345	0.34547	0.31907	0.32950	-1.143%	6,687,314	-17.821%
2024-07-09	0.28613	0.35000	0.28448	0.33331	+16.136%	7,544,941	-18.760%
2024-07-08	0.25951	0.30291	0.24712	0.28700	+10.636%	3,164,802	-5.652%
2024-07-07	0.28720	0.28720	0.25800	0.25941	-10.030%	1,851,832	+4.383%
2024-07-06	0.27156	0.29091	0.27065	0.28833	+5.107%	754,456	-6.087%
2024-07-05	0.27366	0.28562	0.24150	0.27432	-0.236%	3,977,632	-1.290%
2024-07-04	0.31075	0.31287	0.27410	0.27497	-11.616%	2,618,050	-1.524%
2024-07-03	0.33827	0.34627	0.30886	0.31111	-7.988%	1,864,547	-12.963%
2024-07-02	0.33239	0.34848	0.32871	0.33812	+1.589%	1,571,400	-19.916%
2024-07-01	0.33977	0.34680	0.33162	0.33283	-2.230%	1,005,989	-18.643%
2024-06-30	0.33223	0.34269	0.32388	0.34042	+2.394%	1,581,765	-20.457%
2024-06-29	0.33998	0.34705	0.33090	0.33246	-2.215%	1,593,620	-18.553%
2024-06-28	0.36013	0.36224	0.33932	0.33999	-5.527%	1,478,594	-20.356%

.dark-mode .DJ5xzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJ5xzR{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto

SEIUSD
SEI / United States dollar
crypto