Dark

ROSEUSDT
Oasis Network / Tether USD
crypto Composite

Real-time

Dec 28, 2025 7:56:07 PM EST

0.010140USDT-12.208%(-0.001410)32,159,553ROSE367,123USDT

0.011243Bid 0.011297Ask 0.000054Spread

Composite
0.010140 Binance
0.011280 Coinbase
0.011300 Binance.US
0.010140 HitBTC
0.010644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.01121	0.01130	0.010140	0.01014	-9.786%	764,776	0.000%
2025-12-28	0.01156	0.01169	0.010130	0.01124	-2.768%	31,965,857	-9.786%
2025-12-27	0.01063	0.01170	0.010570	0.01156	+8.749%	57,900,790	-12.284%
2025-12-26	0.01035	0.01074	0.010010	0.01063	+2.606%	16,601,779	-4.610%
2025-12-25	0.01039	0.01097	0.009840	0.01036	-0.385%	37,859,435	-2.124%
2025-12-24	0.01031	0.01042	0.009630	0.01040	+0.775%	35,658,663	-2.500%
2025-12-23	0.01035	0.01055	0.009420	0.01032	-0.386%	210,868,039	-1.744%
2025-12-22	0.01012	0.01060	0.009000	0.01036	+2.270%	246,518,100	-2.124%
2025-12-21	0.01056	0.01062	0.009840	0.01013	-4.163%	58,886,306	+0.099%
2025-12-20	0.01041	0.01072	0.010310	0.01057	+1.537%	42,134,727	-4.068%
2025-12-19	0.01007	0.01061	0.009250	0.01041	+3.376%	80,225,349	-2.594%
2025-12-18	0.01092	0.01093	0.009040	0.01007	-7.784%	118,465,188	+0.695%
2025-12-17	0.01169	0.01182	0.010080	0.01092	-6.587%	78,301,267	-7.143%
2025-12-16	0.01153	0.01192	0.011090	0.01169	+1.476%	99,013,306	-13.259%
2025-12-15	0.01176	0.01242	0.011040	0.01152	-2.041%	69,852,201	-11.979%
2025-12-14	0.01238	0.01250	0.011600	0.01176	-5.008%	43,278,493	-13.776%
2025-12-13	0.01226	0.01254	0.011600	0.01238	+1.144%	35,795,640	-18.094%
2025-12-12	0.01258	0.01279	0.011940	0.01224	-2.625%	41,517,715	-17.157%
2025-12-11	0.01301	0.01304	0.012210	0.01257	-3.308%	44,712,467	-19.332%
2025-12-10	0.01347	0.01372	0.012410	0.01300	-3.489%	58,223,620	-22.000%
2025-12-09	0.01313	0.01389	0.012240	0.01347	+2.511%	61,077,492	-24.722%
2025-12-08	0.01296	0.01362	0.012240	0.01314	+1.389%	54,499,470	-22.831%
2025-12-07	0.01328	0.01376	0.012670	0.01296	-2.410%	64,452,620	-21.759%
2025-12-06	0.01322	0.01354	0.013050	0.01328	+0.378%	48,669,519	-23.645%
2025-12-05	0.01367	0.01405	0.012900	0.01323	-3.289%	58,394,920	-23.356%
2025-12-04	0.01409	0.01419	0.012240	0.01368	-2.841%	41,580,036	-25.877%
2025-12-03	0.01378	0.01436	0.012090	0.01408	+2.251%	61,816,841	-27.983%
2025-12-02	0.01325	0.01416	0.012420	0.01377	+4.003%	75,081,758	-26.362%
2025-12-01	0.01416	0.01423	0.012090	0.01324	-6.497%	125,990,694	-23.414%
2025-11-30	0.01441	0.01458	0.014140	0.01416	-1.667%	40,611,998	-28.390%
2025-11-29	0.01470	0.01486	0.012090	0.01440	-2.041%	51,890,946	-29.583%
2025-11-28	0.01495	0.01764	0.012010	0.01470	-1.869%	86,713,594	-31.020%
2025-11-27	0.01560	0.01590	0.014830	0.01498	-3.974%	101,857,542	-32.310%
2025-11-26	0.01517	0.01765	0.012010	0.01560	+2.835%	101,215,030	-35.000%
2025-11-25	0.01545	0.01767	0.014720	0.01517	-1.812%	97,248,071	-33.158%
2025-11-24	0.01547	0.01755	0.014680	0.01545	-0.065%	96,148,423	-34.369%
2025-11-23	0.01576	0.01648	0.014640	0.01546	-1.904%	122,398,236	-34.411%
2025-11-22	0.01645	0.01713	0.015590	0.01576	-4.195%	63,098,727	-35.660%
2025-11-21	0.01810	0.01853	0.015050	0.01645	-9.166%	204,810,633	-38.359%
2025-11-20	0.02013	0.02046	0.015050	0.01811	-10.079%	204,234,111	-44.009%
2025-11-19	0.01858	0.02054	0.017850	0.02014	+8.454%	269,840,376	-49.652%
2025-11-18	0.01816	0.01903	0.017060	0.01857	+2.201%	134,737,245	-45.396%
2025-11-17	0.01874	0.01989	0.017780	0.01817	-3.093%	216,614,264	-44.194%
2025-11-16	0.02018	0.02022	0.018000	0.01875	-7.132%	166,428,727	-45.920%
2025-11-15	0.01839	0.02078	0.016630	0.02019	+9.728%	207,926,398	-49.777%
2025-11-14	0.01900	0.01959	0.015050	0.01840	-3.209%	124,100,465	-44.891%
2025-11-13	0.02000	0.02054	0.018150	0.01901	-4.950%	175,209,582	-46.660%
2025-11-12	0.02107	0.02250	0.019240	0.02000	-5.303%	150,061,856	-49.300%
2025-11-11	0.02215	0.02322	0.019270	0.02112	-4.607%	171,360,506	-51.989%
2025-11-10	0.02275	0.02386	0.020720	0.02214	-2.596%	270,932,081	-54.201%
2025-11-09	0.02281	0.02462	0.020720	0.02273	-0.351%	211,260,479	-55.389%
2025-11-08	0.02442	0.02550	0.021830	0.02281	-6.401%	255,185,203	-55.546%
2025-11-07	0.02122	0.02720	0.021220	0.02437	+12.252%	1,071,135,783	-58.391%
2025-11-06	0.01742	0.02237	0.017290	0.02171	+21.014%	616,781,140	-53.293%
2025-11-05	0.01651	0.01854	0.015490	0.01794	+8.727%	322,241,788	-43.478%
2025-11-04	0.01567	0.01837	0.015050	0.01650	+7.702%	634,546,612	-38.545%
2025-11-03	0.01920	0.01920	0.014040	0.01532	-14.222%	259,480,507	-33.812%
2025-11-02	0.01522	0.01940	0.015220	0.01786	+5.307%	573,985,543	-43.225%
2025-11-01	0.01539	0.01748	0.014910	0.01696	+13.218%	287,405,534	-40.212%
2025-10-31	0.01498	0.01540	0.014300	0.01498	+0.402%	103,330,930	-32.310%
2025-10-30	0.01663	0.01663	0.014050	0.01492	-7.958%	132,988,877	-32.038%
2025-10-29	0.01624	0.01680	0.015050	0.01621	+0.997%	117,465,995	-37.446%
2025-10-28	0.01620	0.01760	0.015750	0.01605	-3.488%	104,906,717	-36.822%
2025-10-27	0.01774	0.01792	0.016530	0.01663	-4.425%	92,554,677	-39.026%
2025-10-26	0.01635	0.01770	0.016350	0.01740	+4.819%	66,382,784	-41.724%
2025-10-25	0.01586	0.01687	0.015860	0.01660	-0.777%	45,708,638	-38.916%
2025-10-24	0.01674	0.01692	0.015560	0.01673	+0.905%	65,083,358	-39.390%
2025-10-23	0.01651	0.01699	0.015560	0.01658	+0.974%	63,339,752	-38.842%
2025-10-22	0.01703	0.01730	0.015040	0.01642	-3.298%	122,041,947	-38.246%
2025-10-21	0.01688	0.01895	0.016780	0.01698	-6.136%	132,339,198	-40.283%
2025-10-20	0.01801	0.01870	0.016800	0.01809	+0.055%	102,962,721	-43.947%
2025-10-19	0.01833	0.01851	0.017440	0.01808	+2.262%	86,237,792	-43.916%
2025-10-18	0.01790	0.01831	0.016460	0.01768	+0.569%	66,176,353	-42.647%
2025-10-17	0.01929	0.02009	0.016030	0.01758	-3.087%	203,608,877	-42.321%
2025-10-16	0.01896	0.02047	0.017220	0.01814	-4.426%	154,774,227	-44.101%
2025-10-15	0.01833	0.02097	0.017220	0.01898	-6.410%	126,585,799	-46.575%
2025-10-14	0.02070	0.02190	0.015050	0.02028	-4.699%	179,740,451	-50.000%
2025-10-13	0.02146	0.02390	0.020140	0.02128	+1.818%	187,220,409	-52.350%
2025-10-12	0.01827	0.02480	0.017900	0.02090	+11.526%	256,551,997	-51.483%
2025-10-11	0.01891	0.02300	0.017550	0.01874	-3.996%	421,989,698	-45.891%
2025-10-10	0.02536	0.02989	0.011320	0.01952	-22.478%	829,016,800	-48.053%
2025-10-09	0.02631	0.02647	0.024340	0.02518	-3.265%	87,391,603	-59.730%
2025-10-08	0.02646	0.02650	0.025070	0.02603	+2.682%	96,080,102	-61.045%
2025-10-07	0.02651	0.02757	0.025060	0.02535	-5.797%	123,225,393	-60.000%
2025-10-06	0.02660	0.02766	0.025070	0.02691	+3.860%	103,791,737	-62.319%
2025-10-05	0.02613	0.02740	0.025610	0.02591	-0.154%	104,271,491	-60.865%
2025-10-04	0.02685	0.02760	0.025410	0.02595	-5.257%	112,238,222	-60.925%
2025-10-03	0.02565	0.02790	0.025650	0.02739	+0.847%	93,796,327	-62.979%
2025-10-02	0.02624	0.02745	0.025670	0.02716	+2.529%	100,847,577	-62.666%
2025-10-01	0.02496	0.02716	0.024560	0.02649	+7.247%	108,310,710	-61.721%
2025-09-30	0.02477	0.02527	0.023910	0.02470	-2.333%	56,838,744	-58.947%
2025-09-29	0.02615	0.02615	0.024770	0.02529	-3.029%	66,724,824	-59.905%
2025-09-28	0.02575	0.02616	0.024770	0.02608	+2.275%	46,105,712	-61.120%
2025-09-27	0.02525	0.02594	0.024860	0.02550	-0.391%	33,528,339	-60.235%
2025-09-26	0.02469	0.02611	0.024070	0.02560	+6.224%	98,409,376	-60.391%
2025-09-25	0.02574	0.02604	0.023800	0.02410	-7.272%	139,879,367	-57.925%
2025-09-24	0.02723	0.02800	0.025750	0.02599	-1.478%	101,345,723	-60.985%
2025-09-23	0.02668	0.02765	0.025790	0.02638	-1.272%	122,221,563	-61.562%
2025-09-22	0.02947	0.02973	0.025730	0.02672	-9.669%	180,198,775	-62.051%
2025-09-21	0.02947	0.03058	0.028910	0.02958	-0.938%	112,057,835	-65.720%
2025-09-20	0.02938	0.03099	0.028530	0.02986	-0.962%	94,499,635	-66.042%
2025-09-19	0.03200	0.03221	0.029360	0.03015	-5.308%	169,943,228	-66.368%
2025-09-18	0.02929	0.03204	0.029290	0.03184	+6.169%	255,140,447	-68.153%
2025-09-17	0.02751	0.03046	0.026920	0.02999	+5.636%	212,771,312	-66.189%
2025-09-16	0.02770	0.02863	0.027190	0.02839	+1.248%	83,854,218	-64.283%
2025-09-15	0.02779	0.03028	0.027300	0.02804	-4.691%	146,829,987	-63.837%
2025-09-14	0.03015	0.03090	0.027710	0.02942	-1.507%	224,472,485	-65.534%
2025-09-13	0.03068	0.03072	0.028880	0.02987	-1.289%	171,608,715	-66.053%
2025-09-12	0.02861	0.03190	0.027060	0.03026	+8.381%	272,304,599	-66.490%
2025-09-11	0.02689	0.02829	0.026840	0.02792	+0.758%	120,670,301	-63.682%
2025-09-10	0.02808	0.02834	0.026550	0.02771	+0.036%	246,930,469	-63.407%
2025-09-09	0.02626	0.02944	0.025450	0.02770	+7.032%	453,544,866	-63.394%
2025-09-08	0.02416	0.02650	0.024160	0.02588	+6.066%	205,460,563	-60.819%
2025-09-07	0.02406	0.02467	0.023830	0.02440	+2.306%	50,206,715	-58.443%
2025-09-06	0.02329	0.02466	0.023210	0.02385	-1.078%	46,828,369	-57.484%
2025-09-05	0.02387	0.02467	0.023270	0.02411	+2.248%	68,680,879	-57.943%
2025-09-04	0.02480	0.02480	0.023230	0.02358	-3.440%	73,247,731	-56.997%
2025-09-03	0.02428	0.02500	0.023730	0.02442	+1.454%	68,859,869	-58.477%
2025-09-02	0.02384	0.02468	0.023210	0.02407	+1.992%	59,946,738	-57.873%
2025-09-01	0.02434	0.02469	0.022860	0.02360	-3.120%	102,161,125	-57.034%
2025-08-31	0.02534	0.02606	0.024350	0.02436	-1.972%	53,871,320	-58.374%
2025-08-30	0.02480	0.02534	0.024310	0.02485	-0.161%	56,094,062	-59.195%
2025-08-29	0.02666	0.02675	0.024000	0.02489	-6.217%	94,132,443	-59.261%
2025-08-28	0.02625	0.02672	0.025080	0.02654	+4.406%	97,033,804	-61.794%
2025-08-27	0.02496	0.02618	0.024950	0.02542	-2.306%	82,107,687	-60.110%
2025-08-26	0.02494	0.02640	0.024320	0.02602	+4.962%	84,495,959	-61.030%
2025-08-25	0.02706	0.02765	0.024250	0.02479	-9.690%	154,560,739	-59.096%
2025-08-24	0.02716	0.02869	0.026670	0.02745	-2.729%	135,579,659	-63.060%
2025-08-23	0.02910	0.02937	0.027080	0.02822	-2.824%	86,617,587	-64.068%
2025-08-22	0.02637	0.02939	0.025340	0.02904	+8.723%	197,453,185	-65.083%
2025-08-21	0.02847	0.02865	0.026350	0.02671	-4.300%	82,465,431	-62.037%
2025-08-20	0.02617	0.02816	0.026170	0.02791	+5.520%	105,619,020	-63.669%
2025-08-19	0.02706	0.02794	0.026070	0.02645	-3.748%	135,053,105	-61.664%
2025-08-18	0.02858	0.02958	0.026800	0.02748	-6.148%	149,731,292	-63.100%
2025-08-17	0.02928	0.03039	0.027060	0.02928	+1.737%	124,353,245	-65.369%
2025-08-16	0.02776	0.02944	0.027060	0.02878	+4.465%	110,531,365	-64.767%
2025-08-15	0.02782	0.02967	0.026640	0.02755	+0.036%	148,076,554	-63.194%
2025-08-14	0.03200	0.03224	0.026690	0.02754	-13.505%	253,397,250	-63.181%
2025-08-13	0.02924	0.03232	0.028360	0.03184	+10.671%	208,719,804	-68.153%
2025-08-12	0.02760	0.02933	0.026560	0.02877	+6.319%	118,086,445	-64.755%
2025-08-11	0.02950	0.03047	0.026940	0.02706	-8.766%	144,526,417	-62.528%
2025-08-10	0.03010	0.03109	0.028640	0.02966	-0.902%	140,259,712	-65.813%
2025-08-09	0.02853	0.03073	0.027820	0.02993	+5.797%	123,492,489	-66.121%
2025-08-08	0.02727	0.02855	0.026960	0.02829	+4.161%	161,811,179	-64.157%
2025-08-07	0.02546	0.02726	0.025040	0.02716	+7.522%	110,540,007	-62.666%
2025-08-06	0.02469	0.02640	0.023980	0.02526	+2.475%	65,640,598	-59.857%
2025-08-05	0.02597	0.02733	0.024090	0.02465	-4.789%	92,603,858	-58.864%
2025-08-04	0.02481	0.02612	0.023250	0.02589	+5.116%	66,513,172	-60.834%
2025-08-03	0.02362	0.02590	0.022970	0.02463	+5.844%	45,186,814	-58.831%
2025-08-02	0.02387	0.02431	0.022160	0.02327	-2.145%	64,863,254	-56.425%
2025-08-01	0.02450	0.02482	0.023000	0.02378	-3.451%	155,427,472	-57.359%
2025-07-31	0.02654	0.02720	0.024530	0.02463	-6.492%	87,395,221	-58.831%
2025-07-30	0.02694	0.02695	0.024650	0.02634	-1.899%	102,456,445	-61.503%
2025-07-29	0.02683	0.02823	0.026150	0.02685	-1.504%	128,568,037	-62.235%
2025-07-28	0.02917	0.03073	0.026800	0.02726	-6.000%	197,593,849	-62.803%
2025-07-27	0.02839	0.02904	0.027420	0.02900	+5.149%	112,065,194	-65.034%
2025-07-26	0.02746	0.02825	0.026370	0.02758	+0.952%	91,205,826	-63.234%
2025-07-25	0.02614	0.02745	0.025720	0.02732	+2.093%	124,460,466	-62.884%
2025-07-24	0.02844	0.02894	0.024720	0.02676	-6.204%	226,502,409	-62.108%
2025-07-23	0.03232	0.03252	0.027700	0.02853	-12.134%	241,394,097	-64.458%
2025-07-22	0.03270	0.03286	0.029200	0.03247	-0.976%	178,488,005	-68.771%
2025-07-21	0.03331	0.03442	0.031750	0.03279	-0.666%	144,366,964	-69.076%
2025-07-20	0.03238	0.03412	0.031490	0.03301	+3.156%	140,253,718	-69.282%
2025-07-19	0.03078	0.03252	0.030210	0.03200	+1.976%	92,426,595	-68.313%
2025-07-18	0.02884	0.03352	0.028750	0.03138	+7.946%	325,385,194	-67.686%
2025-07-17	0.02900	0.03024	0.027690	0.02907	+0.172%	181,177,826	-65.119%
2025-07-16	0.02892	0.03044	0.027800	0.02902	+1.080%	241,358,304	-65.059%
2025-07-15	0.02703	0.02892	0.025760	0.02871	+3.051%	171,271,847	-64.681%
2025-07-14	0.02909	0.03000	0.027010	0.02786	-2.417%	153,993,322	-63.604%
2025-07-13	0.02826	0.02944	0.027680	0.02855	+1.674%	90,333,267	-64.483%
2025-07-12	0.02845	0.02930	0.027240	0.02808	-2.534%	112,497,604	-63.889%
2025-07-11	0.02880	0.03058	0.027870	0.02881	+1.088%	223,554,817	-64.804%
2025-07-10	0.02615	0.02865	0.025160	0.02850	+9.531%	156,645,308	-64.421%
2025-07-09	0.02476	0.02631	0.024390	0.02602	+5.772%	158,248,682	-61.030%
2025-07-08	0.02340	0.02500	0.023060	0.02460	+4.281%	81,966,393	-58.780%
2025-07-07	0.02307	0.02440	0.023070	0.02359	-1.007%	64,947,764	-57.016%
2025-07-06	0.02371	0.02444	0.023160	0.02383	+1.146%	47,520,803	-57.449%
2025-07-05	0.02303	0.02437	0.023030	0.02356	+0.127%	37,647,054	-56.961%
2025-07-04	0.02547	0.02558	0.022990	0.02353	-6.996%	90,193,794	-56.906%
2025-07-03	0.02546	0.02684	0.024880	0.02530	+0.317%	95,990,148	-59.921%
2025-07-02	0.02221	0.02607	0.022210	0.02522	+8.473%	113,574,067	-59.794%
2025-07-01	0.02345	0.02550	0.022540	0.02325	-8.030%	107,260,634	-56.387%
2025-06-30	0.02599	0.02686	0.023250	0.02528	-2.732%	140,190,539	-59.889%
2025-06-29	0.02395	0.02641	0.023430	0.02599	+9.156%	70,104,575	-60.985%
2025-06-28	0.02298	0.02394	0.022290	0.02381	+3.838%	47,119,172	-57.413%
2025-06-27	0.02251	0.02321	0.022300	0.02293	+0.924%	65,295,766	-55.778%
2025-06-26	0.02322	0.02379	0.022360	0.02272	-1.389%	83,846,748	-55.370%
2025-06-25	0.02323	0.02428	0.022910	0.02304	-4.160%	60,979,256	-55.990%
2025-06-24	0.02434	0.02477	0.023270	0.02404	-0.620%	120,269,257	-57.820%
2025-06-23	0.02108	0.02427	0.020680	0.02419	+15.190%	141,462,204	-58.082%
2025-06-22	0.02200	0.02236	0.019350	0.02100	-5.063%	148,601,695	-51.714%
2025-06-21	0.02332	0.02366	0.021610	0.02212	-4.696%	69,318,433	-54.159%
2025-06-20	0.02414	0.02432	0.022330	0.02321	-1.819%	78,223,204	-56.312%
2025-06-19	0.02395	0.02447	0.023250	0.02364	-1.909%	45,119,235	-57.107%
2025-06-18	0.02387	0.02441	0.023030	0.02410	+1.048%	78,082,932	-57.925%
2025-06-17	0.02418	0.02515	0.023250	0.02385	-3.402%	91,755,700	-57.484%
2025-06-16	0.02557	0.02675	0.024620	0.02469	-3.442%	65,594,366	-58.931%
2025-06-15	0.02540	0.02578	0.024780	0.02557	+0.709%	44,451,912	-60.344%
2025-06-14	0.02575	0.02615	0.024770	0.02539	-2.271%	52,044,915	-60.063%
2025-06-13	0.02660	0.02721	0.024720	0.02598	-3.420%	136,851,642	-60.970%
2025-06-12	0.02866	0.02911	0.026370	0.02690	-7.369%	120,753,360	-62.305%
2025-06-11	0.03096	0.03200	0.028710	0.02904	-7.042%	113,136,910	-65.083%
2025-06-10	0.02911	0.03137	0.028260	0.03124	+7.060%	120,452,893	-67.542%
2025-06-09	0.02739	0.02932	0.026610	0.02918	+5.955%	85,579,779	-65.250%
2025-06-08	0.02722	0.02820	0.027060	0.02754	-1.042%	53,102,329	-63.181%
2025-06-07	0.02760	0.02800	0.026450	0.02783	+4.585%	50,167,667	-63.564%
2025-06-06	0.02641	0.02786	0.026240	0.02661	+0.987%	64,022,291	-61.894%
2025-06-05	0.02869	0.02895	0.025830	0.02635	-6.128%	115,309,186	-61.518%
2025-06-04	0.02947	0.03042	0.027970	0.02807	-6.089%	71,446,784	-63.876%
2025-06-03	0.03010	0.03076	0.028580	0.02989	-0.333%	61,648,797	-66.076%
2025-06-02	0.02947	0.03040	0.028240	0.02999	+0.807%	77,314,114	-66.189%
2025-06-01	0.02847	0.03002	0.027920	0.02975	+3.912%	77,125,200	-65.916%
2025-05-31	0.02905	0.02923	0.026790	0.02863	-1.750%	150,768,633	-64.583%
2025-05-30	0.03175	0.03240	0.027730	0.02914	-9.559%	177,143,376	-65.202%
2025-05-29	0.03448	0.03513	0.031980	0.03222	-5.291%	104,222,198	-68.529%
2025-05-28	0.03318	0.03560	0.032540	0.03402	-0.555%	122,780,090	-70.194%
2025-05-27	0.03306	0.03504	0.031980	0.03421	+2.702%	138,306,573	-70.360%
2025-05-26	0.03277	0.03421	0.031590	0.03331	+2.650%	113,502,542	-69.559%
2025-05-25	0.03261	0.03271	0.030560	0.03245	+0.062%	118,366,928	-68.752%
2025-05-24	0.03319	0.03480	0.031660	0.03243	-0.369%	89,119,013	-68.733%
2025-05-23	0.03658	0.03779	0.032090	0.03255	-10.601%	261,660,796	-68.848%
2025-05-22	0.03319	0.03716	0.033000	0.03641	+9.405%	218,119,290	-72.151%
2025-05-21	0.03431	0.03500	0.032090	0.03328	-3.564%	167,130,249	-69.531%
2025-05-20	0.03340	0.03487	0.032750	0.03451	+3.385%	91,387,723	-70.617%
2025-05-19	0.03537	0.03562	0.031900	0.03338	-5.759%	127,043,950	-69.623%
2025-05-18	0.03279	0.03669	0.032340	0.03542	+8.252%	143,827,878	-71.372%
2025-05-17	0.03438	0.03489	0.032670	0.03272	-5.788%	127,188,575	-69.010%
2025-05-16	0.03558	0.03651	0.034080	0.03473	-2.197%	123,999,959	-70.803%
2025-05-15	0.03940	0.04033	0.034330	0.03551	-11.092%	242,449,374	-71.445%
2025-05-14	0.04250	0.04372	0.039240	0.03994	-5.535%	194,135,698	-74.612%
2025-05-13	0.04229	0.04413	0.039150	0.04228	+0.835%	271,971,818	-76.017%
2025-05-12	0.03897	0.04425	0.037410	0.04193	+9.335%	401,914,206	-75.817%
2025-05-11	0.03914	0.04029	0.034200	0.03835	-4.459%	168,298,190	-73.559%
2025-05-10	0.03474	0.04052	0.034530	0.04014	+16.079%	314,034,186	-74.738%
2025-05-09	0.03148	0.03544	0.029410	0.03458	+10.127%	174,308,931	-70.677%
2025-05-08	0.02761	0.03250	0.027250	0.03140	+14.766%	169,440,184	-67.707%
2025-05-07	0.02698	0.02760	0.025950	0.02736	+1.710%	68,240,855	-62.939%
2025-05-06	0.02770	0.02926	0.025510	0.02690	-3.063%	84,087,711	-62.305%
2025-05-05	0.02816	0.02885	0.027220	0.02775	+0.072%	69,944,532	-63.459%
2025-05-04	0.02920	0.02995	0.027590	0.02773	-4.839%	92,983,009	-63.433%
2025-05-03	0.03221	0.03266	0.028800	0.02914	-9.531%	105,957,398	-65.202%
2025-05-02	0.03057	0.03340	0.027920	0.03221	+7.438%	177,108,957	-68.519%
2025-05-01	0.02936	0.03096	0.027930	0.02998	+1.869%	87,782,320	-66.177%
2025-04-30	0.02775	0.02985	0.027710	0.02943	+0.170%	80,477,222	-65.545%
2025-04-29	0.03018	0.03088	0.027810	0.02938	-1.640%	114,609,725	-65.487%
2025-04-28	0.02933	0.03060	0.027880	0.02987	+1.599%	124,756,228	-66.053%
2025-04-27	0.03110	0.03153	0.029210	0.02940	-5.344%	110,662,915	-65.510%
2025-04-26	0.02861	0.03155	0.028330	0.03106	+9.405%	210,365,177	-67.354%
2025-04-25	0.02689	0.02937	0.026890	0.02839	-1.560%	117,170,841	-64.283%
2025-04-24	0.02838	0.02893	0.026840	0.02884	+0.663%	108,008,707	-64.840%
2025-04-23	0.02810	0.03020	0.027650	0.02865	+2.651%	116,631,584	-64.607%
2025-04-22	0.02617	0.02804	0.025160	0.02791	+5.961%	65,740,889	-63.669%
2025-04-21	0.02633	0.02769	0.025750	0.02634	+1.191%	75,877,308	-61.503%
2025-04-20	0.02550	0.02663	0.024840	0.02603	+1.919%	74,313,665	-61.045%
2025-04-19	0.02480	0.02596	0.024730	0.02554	+2.901%	54,887,486	-60.298%
2025-04-18	0.02454	0.02569	0.024070	0.02482	+2.477%	106,506,113	-59.146%
2025-04-17	0.02323	0.02488	0.022730	0.02422	+4.217%	88,167,558	-58.134%
2025-04-16	0.02323	0.02391	0.022740	0.02324	-1.358%	108,480,855	-56.368%
2025-04-15	0.02386	0.02458	0.023240	0.02356	-1.464%	56,735,902	-56.961%
2025-04-14	0.02408	0.02494	0.023250	0.02391	+1.142%	66,174,473	-57.591%
2025-04-13	0.02521	0.02553	0.023280	0.02364	-5.929%	56,717,127	-57.107%
2025-04-12	0.02243	0.02539	0.022430	0.02513	+5.102%	53,739,918	-59.650%
2025-04-11	0.02271	0.02540	0.022110	0.02391	+5.099%	109,983,756	-57.591%
2025-04-10	0.02295	0.02376	0.022100	0.02275	-3.643%	72,258,262	-55.429%
2025-04-09	0.02066	0.02389	0.020190	0.02361	+12.268%	132,827,176	-57.052%
2025-04-08	0.02078	0.02356	0.020780	0.02103	-5.313%	94,747,400	-51.783%
2025-04-07	0.02200	0.02448	0.014210	0.02221	+4.518%	222,764,856	-54.345%
2025-04-06	0.02400	0.02464	0.020580	0.02125	-11.789%	174,640,741	-52.282%
2025-04-05	0.02427	0.02937	0.023620	0.02409	+0.417%	60,933,502	-57.908%
2025-04-04	0.02877	0.02877	0.023050	0.02399	-3.305%	139,192,606	-57.732%
2025-04-03	0.02355	0.02980	0.023550	0.02481	-3.313%	169,267,070	-59.129%
2025-04-02	0.02776	0.02981	0.022000	0.02566	-11.057%	160,404,913	-60.483%
2025-04-01	0.02886	0.03047	0.027760	0.02885	+1.800%	101,531,240	-64.853%
2025-03-31	0.02765	0.02901	0.027050	0.02834	+0.354%	67,879,579	-64.220%
2025-03-30	0.02804	0.02932	0.027650	0.02824	-0.878%	41,136,709	-64.093%
2025-03-29	0.03112	0.03290	0.027110	0.02849	-5.631%	56,161,969	-64.409%
2025-03-28	0.03205	0.03340	0.027150	0.03019	-8.626%	87,711,377	-66.413%
2025-03-27	0.03530	0.03530	0.032060	0.03304	-1.137%	52,228,955	-69.310%
2025-03-26	0.03284	0.03550	0.032050	0.03342	-4.048%	95,432,440	-69.659%
2025-03-25	0.03549	0.03550	0.032840	0.03483	+1.486%	75,503,246	-70.887%
2025-03-24	0.03308	0.03550	0.032100	0.03432	+3.717%	91,142,654	-70.455%
2025-03-23	0.03251	0.03550	0.031770	0.03309	+2.446%	67,306,505	-69.356%
2025-03-22	0.03112	0.03283	0.031120	0.03230	+2.021%	46,795,082	-68.607%
2025-03-21	0.03088	0.03550	0.030880	0.03166	-1.646%	74,748,862	-67.972%
2025-03-20	0.03550	0.03550	0.030880	0.03219	-5.739%	73,314,953	-68.500%
2025-03-19	0.03626	0.03626	0.031170	0.03415	+4.787%	96,765,573	-70.307%
2025-03-18	0.03198	0.03648	0.030190	0.03259	-1.689%	80,711,102	-68.886%
2025-03-17	0.03190	0.03588	0.029760	0.03315	+6.455%	109,450,999	-69.412%
2025-03-16	0.03296	0.03303	0.029750	0.03114	-5.263%	81,112,747	-67.437%
2025-03-15	0.03120	0.03318	0.031200	0.03287	+3.789%	68,887,124	-69.151%
2025-03-14	0.03250	0.03296	0.030600	0.03167	+2.326%	84,357,237	-67.982%
2025-03-13	0.03179	0.03296	0.029400	0.03095	-2.119%	103,419,766	-67.237%
2025-03-12	0.02993	0.03234	0.029500	0.03162	+3.672%	121,615,502	-67.932%
2025-03-11	0.02861	0.03174	0.024580	0.03050	+6.198%	205,975,152	-66.754%
2025-03-10	0.03066	0.03589	0.027770	0.02872	-7.860%	187,644,415	-64.694%
2025-03-09	0.03400	0.03588	0.020000	0.03117	-11.549%	150,488,373	-67.469%
2025-03-08	0.03537	0.03603	0.034140	0.03524	-1.233%	72,734,656	-71.226%
2025-03-07	0.03533	0.03859	0.033840	0.03568	-0.668%	146,035,539	-71.581%
2025-03-06	0.03533	0.03860	0.035330	0.03592	-1.643%	104,406,932	-71.771%
2025-03-05	0.03748	0.04000	0.032460	0.03652	+3.632%	101,833,112	-72.234%
2025-03-04	0.03614	0.03870	0.032390	0.03524	-3.690%	225,581,947	-71.226%
2025-03-03	0.04200	0.04344	0.035850	0.03659	-14.927%	176,596,060	-72.288%
2025-03-02	0.04062	0.04343	0.037080	0.04301	+9.552%	166,728,776	-76.424%
2025-03-01	0.03800	0.04100	0.037820	0.03926	-0.355%	69,507,045	-74.172%
2025-02-28	0.04150	0.04150	0.036060	0.03940	+0.102%	177,489,343	-74.264%
2025-02-27	0.03660	0.04151	0.036600	0.03936	+0.588%	98,789,288	-74.238%
2025-02-26	0.03800	0.04151	0.035980	0.03913	+2.327%	129,396,503	-74.086%
2025-02-25	0.03741	0.04229	0.034440	0.03824	+4.281%	240,303,286	-73.483%
2025-02-24	0.04242	0.04298	0.036010	0.03667	-13.799%	149,933,824	-72.348%
2025-02-23	0.04106	0.04353	0.040280	0.04254	-1.505%	68,490,947	-76.164%
2025-02-22	0.04129	0.04388	0.040800	0.04319	+3.449%	113,472,850	-76.522%
2025-02-21	0.04751	0.04769	0.040270	0.04175	-8.463%	196,242,569	-75.713%
2025-02-20	0.04230	0.04770	0.041610	0.04561	+9.508%	164,899,364	-77.768%
2025-02-19	0.03981	0.04373	0.039810	0.04165	+1.190%	79,600,988	-75.654%
2025-02-18	0.04212	0.04499	0.039260	0.04116	-3.426%	95,141,098	-75.364%
2025-02-17	0.04215	0.04794	0.041330	0.04262	-1.205%	73,903,328	-76.208%
2025-02-16	0.04593	0.05700	0.040290	0.04314	-1.865%	44,527,354	-76.495%
2025-02-15	0.04654	0.04654	0.042910	0.04396	-2.441%	52,322,461	-76.934%
2025-02-14	0.04405	0.04810	0.042040	0.04506	+3.278%	86,332,704	-77.497%
2025-02-13	0.04599	0.04782	0.040240	0.04363	-5.583%	87,232,772	-76.759%
2025-02-12	0.04617	0.04794	0.041900	0.04621	+5.841%	139,683,768	-78.057%
2025-02-11	0.04275	0.04757	0.042680	0.04366	-3.514%	95,714,268	-76.775%
2025-02-10	0.04288	0.04795	0.041510	0.04525	+4.867%	93,985,081	-77.591%
2025-02-09	0.04287	0.04794	0.039760	0.04315	+0.700%	86,455,743	-76.501%
2025-02-08	0.03974	0.04373	0.039640	0.04285	+6.169%	85,397,441	-76.336%
2025-02-07	0.03990	0.04394	0.039000	0.04036	+1.560%	125,140,706	-74.876%
2025-02-06	0.04749	0.04749	0.038840	0.03974	-5.740%	122,871,536	-74.484%
2025-02-05	0.04789	0.04809	0.041000	0.04216	-4.659%	113,084,470	-75.949%
2025-02-04	0.04987	0.04987	0.041190	0.04422	-8.693%	173,880,113	-77.069%
2025-02-03	0.04680	0.04987	0.032020	0.04843	+1.894%	456,645,010	-79.063%
2025-02-02	0.05744	0.05763	0.044040	0.04753	-15.712%	217,392,460	-78.666%
2025-02-01	0.06135	0.06298	0.055860	0.05639	-8.784%	73,900,785	-82.018%
2025-01-31	0.06135	0.06493	0.060410	0.06182	+1.030%	79,356,308	-83.598%
2025-01-30	0.05907	0.06303	0.056980	0.06119	+4.957%	109,749,046	-83.429%
2025-01-29	0.06059	0.06134	0.056140	0.05830	+3.186%	99,214,787	-82.607%
2025-01-28	0.06178	0.06229	0.056160	0.05650	-7.980%	84,257,918	-82.053%
2025-01-27	0.06388	0.06448	0.056010	0.06140	-3.002%	164,293,719	-83.485%
2025-01-26	0.06408	0.06670	0.062700	0.06330	-0.784%	79,815,469	-83.981%
2025-01-25	0.06221	0.06564	0.062150	0.06380	+0.790%	68,195,638	-84.107%
2025-01-24	0.06608	0.07279	0.062210	0.06330	-5.240%	77,396,131	-83.981%
2025-01-23	0.06629	0.06763	0.063700	0.06680	+0.451%	105,567,287	-84.820%
2025-01-22	0.06756	0.06945	0.065760	0.06650	-2.493%	78,316,890	-84.752%
2025-01-21	0.06818	0.07093	0.064030	0.06820	+0.294%	115,686,204	-85.132%
2025-01-20	0.06959	0.07622	0.065110	0.06800	-1.019%	214,708,839	-85.088%
2025-01-19	0.07724	0.08040	0.067000	0.06870	-12.036%	237,731,044	-85.240%
2025-01-18	0.08551	0.08596	0.073750	0.07810	-7.901%	105,873,543	-87.017%
2025-01-17	0.07955	0.08624	0.079550	0.08480	+5.868%	127,679,618	-88.042%
2025-01-16	0.08010	0.08281	0.077870	0.08010	-1.355%	115,905,721	-87.341%
2025-01-15	0.07556	0.08184	0.066000	0.08120	+6.562%	101,246,992	-87.512%
2025-01-14	0.07221	0.07680	0.071660	0.07620	+5.249%	65,213,133	-86.693%
2025-01-13	0.07420	0.07653	0.065950	0.07240	-2.426%	197,699,133	-85.994%
2025-01-12	0.07648	0.07671	0.073000	0.07420	-2.240%	36,675,595	-86.334%
2025-01-11	0.07648	0.07827	0.074110	0.07590	-0.654%	51,156,915	-86.640%
2025-01-10	0.07512	0.07823	0.072880	0.07640	+3.243%	105,270,271	-86.728%
2025-01-09	0.08074	0.08074	0.071880	0.07400	-6.566%	108,371,050	-86.297%
2025-01-08	0.08322	0.08402	0.069096	0.07920	-4.693%	142,966,886	-87.197%
2025-01-07	0.09334	0.09371	0.081840	0.08310	-10.932%	124,645,957	-87.798%
2025-01-06	0.09139	0.09600	0.088700	0.09330	+1.303%	103,682,462	-89.132%
2025-01-05	0.09029	0.09342	0.086860	0.09210	+2.220%	77,658,013	-88.990%
2025-01-04	0.08921	0.09186	0.088310	0.09010	-0.221%	79,569,051	-88.746%
2025-01-03	0.08510	0.09161	0.083150	0.09030	+5.491%	103,392,960	-88.771%
2025-01-02	0.08247	0.08759	0.082470	0.08560	+3.507%	92,349,450	-88.154%
2025-01-01	0.08099	0.08451	0.078400	0.08270	+2.861%	94,009,125	-87.739%
2024-12-31	0.08603	0.08603	0.079980	0.08040	-6.294%	136,982,528	-87.388%
2024-12-30	0.08975	0.09486	0.080830	0.08580	-4.772%	137,121,049	-88.182%
2024-12-29	0.09530	0.09614	0.087700	0.09010	-5.852%	144,785,796	-88.746%
2024-12-28	0.08102	0.09715	0.081020	0.09570	+16.993%	356,420,092	-89.404%
2024-12-27	0.08054	0.08576	0.080420	0.08180	+1.995%	69,993,477	-87.604%
2024-12-26	0.08614	0.08759	0.079620	0.08020	-6.852%	56,874,975	-87.357%
2024-12-25	0.08919	0.08970	0.085430	0.08610	-3.367%	50,717,554	-88.223%

.dark-mode .PYDHgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYDHgk{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether USDcrypto Composite

ROSEUSDT
Oasis Network / Tether USD
crypto Composite