Dark

ROSEUSDT
Oasis Network / Tether USD
crypto HitBTC

Real-time

May 10, 2025 6:17:00 PM EDT

0.038961USDT+30.405%(+0.009084)00

0.040004Bid 0.040111Ask 0.000107Spread

Composite
0.040050 Binance
0.040050 Coinbase
0.040100 Binance.US
0.040120 HitBTC
0.038961

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.038836	0.038961	0.038836	0.038961	+30.405%	0.2	0.000%
2025-04-29	0.029877	0.029877	0.029877	0.029877	-0.470%	79	+30.405%
2025-04-28	0.030018	0.030018	0.030018	0.030018	+27.927%	3,526	+29.792%
2025-04-17	0.023392	0.023465	0.023392	0.023465	+0.184%	0.2	+66.039%
2025-04-16	0.023330	0.023422	0.023328	0.023422	-4.059%	0.4	+66.344%
2025-04-15	0.024413	0.024413	0.024413	0.024413	+22.065%	0.1	+59.591%
2025-04-07	0.020000	0.020000	0.020000	0.020000	-16.423%	5	+94.805%
2025-04-04	0.023930	0.023930	0.023930	0.023930	-1.425%	0.1	+62.812%
2025-04-03	0.026640	0.026640	0.023924	0.024276	-4.271%	12	+60.492%
2025-04-02	0.027300	0.027300	0.025359	0.025359	-9.899%	1	+53.638%
2025-03-29	0.028717	0.028909	0.028145	0.028145	-8.050%	2	+38.430%
2025-03-28	0.030567	0.030609	0.030556	0.030609	-7.626%	0.5	+27.286%
2025-03-27	0.033136	0.033136	0.033136	0.033136	-1.659%	18	+17.579%
2025-03-26	0.033720	0.033720	0.033695	0.033695	-3.072%	0.4	+15.628%
2025-03-25	0.034763	0.034763	0.034763	0.034763	+9.916%	0.4	+12.076%
2025-03-18	0.031766	0.031766	0.031627	0.031627	-2.889%	33	+23.189%
2025-03-15	0.032645	0.032645	0.032568	0.032568	+7.033%	16	+19.630%
2025-03-13	0.031782	0.031782	0.030428	0.030428	-1.962%	750	+28.043%
2025-03-12	0.030032	0.032182	0.030032	0.031037	-0.360%	42,447	+25.531%
2025-03-11	0.028173	0.031149	0.027157	0.031149	+7.244%	147	+25.079%
2025-03-10	0.030906	0.030906	0.028927	0.029045	-7.417%	5	+34.140%
2025-03-09	0.033501	0.033501	0.030947	0.031372	-12.593%	9	+24.190%
2025-03-05	0.035352	0.035972	0.035342	0.035892	+4.840%	1,545	+8.551%
2025-03-04	0.036097	0.036097	0.033138	0.034235	-6.416%	1,291	+13.805%
2025-03-03	0.039616	0.039616	0.036087	0.036582	-9.045%	1,533	+6.503%
2025-03-02	0.040220	0.040220	0.040220	0.040220	+2.359%	0.8	-3.130%
2025-03-01	0.039892	0.039892	0.039205	0.039293	+3.183%	0.8	-0.845%
2025-02-28	0.036769	0.038081	0.036769	0.038081	-2.778%	0.9	+2.311%
2025-02-27	0.039766	0.039766	0.039169	0.039169	+4.859%	0.4	-0.531%
2025-02-26	0.037921	0.039183	0.037354	0.037354	-1.417%	33	+4.302%
2025-02-25	0.035998	0.037891	0.035415	0.037891	+3.524%	6	+2.824%
2025-02-24	0.040905	0.040905	0.036601	0.036601	-18.803%	12	+6.448%
2025-02-10	0.045077	0.045077	0.045077	0.045077	+6.409%	0.1	-13.568%
2025-02-03	0.044676	0.044676	0.035198	0.042362	-8.025%	321,938	-8.028%
2025-02-02	0.052301	0.052301	0.046058	0.046058	-17.818%	494	-15.409%
2025-02-01	0.062750	0.062750	0.056044	0.056044	-8.215%	2	-30.481%
2025-01-31	0.061060	0.061060	0.061060	0.061060	-1.551%	0.1	-36.192%
2025-01-30	0.062022	0.062022	0.062022	0.062022	+10.240%	0.1	-37.182%
2025-01-28	0.056611	0.056611	0.056261	0.056261	-2.998%	665	-30.750%
2025-01-27	0.061151	0.061208	0.058000	0.058000	-7.999%	5,706	-32.826%
2025-01-24	0.065182	0.065497	0.063043	0.063043	-7.689%	14	-38.199%
2025-01-22	0.068294	0.068294	0.068294	0.068294	-4.425%	0.1	-42.951%
2025-01-20	0.066924	0.071456	0.066914	0.071456	-0.357%	466	-45.476%
2025-01-19	0.078903	0.078903	0.071712	0.071712	-16.223%	231	-45.670%
2025-01-18	0.085599	0.085599	0.085599	0.085599	+14.051%	0.1	-54.484%
2025-01-14	0.075053	0.075053	0.075053	0.075053	+8.798%	0.2	-48.089%
2025-01-13	0.073014	0.073014	0.068984	0.068984	-5.756%	0.3	-43.522%
2025-01-12	0.073197	0.073197	0.073197	0.073197	-4.084%	0.2	-46.772%
2025-01-11	0.075745	0.076314	0.075745	0.076314	-0.414%	0.5	-48.946%
2025-01-08	0.078230	0.078230	0.069096	0.076631	-15.443%	10	-49.158%
2025-01-06	0.090626	0.090626	0.090626	0.090626	-0.983%	994	-57.009%
2024-12-28	0.089484	0.091526	0.089484	0.091526	+10.863%	72	-57.432%
2024-12-26	0.082562	0.082562	0.082558	0.082558	-6.697%	3,334	-52.808%
2024-12-25	0.088484	0.088484	0.088484	0.088484	-2.276%	30	-55.968%
2024-12-24	0.090483	0.090545	0.090483	0.090545	+9.566%	977	-56.971%
2024-12-23	0.082640	0.082640	0.082640	0.082640	+3.393%	4,311	-52.855%
2024-12-22	0.079928	0.079928	0.079928	0.079928	-5.349%	8,008	-51.255%
2024-12-19	0.087171	0.087293	0.084445	0.084445	-20.679%	13,890	-53.862%
2024-12-17	0.107732	0.107732	0.106460	0.106460	-4.393%	47	-63.403%
2024-12-15	0.108112	0.111352	0.108112	0.111352	+2.923%	64	-65.011%
2024-12-14	0.108190	0.108190	0.108190	0.108190	-4.701%	63	-63.988%
2024-12-13	0.113527	0.113527	0.113527	0.113527	-1.192%	241	-65.681%
2024-12-11	0.114896	0.114896	0.114896	0.114896	+4.362%	0.1	-66.090%
2024-12-10	0.110528	0.110528	0.110094	0.110094	+12.305%	73	-64.611%
2024-12-09	0.121518	0.121518	0.097969	0.098031	-25.368%	8,369	-60.256%
2024-12-08	0.131352	0.131352	0.131352	0.131352	-5.515%	4	-70.338%
2024-12-06	0.139170	0.140563	0.132462	0.139019	+6.241%	233	-71.974%
2024-12-05	0.126419	0.130852	0.126419	0.130852	+0.566%	4,259	-70.225%
2024-12-04	0.135083	0.136249	0.129441	0.130116	+0.080%	1,405	-70.057%
2024-12-03	0.123544	0.130012	0.121518	0.130012	+8.456%	4,364	-70.033%
2024-12-02	0.107400	0.119875	0.107400	0.119875	+12.169%	8,904	-67.499%
2024-12-01	0.106150	0.106870	0.106150	0.106870	-0.684%	60	-63.544%
2024-11-30	0.102158	0.107606	0.102158	0.107606	+7.015%	5	-63.793%
2024-11-29	0.099385	0.100552	0.099385	0.100552	+5.511%	3	-61.253%
2024-11-28	0.095300	0.095300	0.095300	0.095300	-1.038%	1,849	-59.118%
2024-11-27	0.095850	0.096300	0.095850	0.096300	+9.540%	2,959	-59.542%
2024-11-26	0.087246	0.087913	0.087246	0.087913	-4.506%	71	-55.682%
2024-11-25	0.096789	0.098595	0.092061	0.092061	-3.955%	196	-57.679%
2024-11-23	0.094443	0.097039	0.094443	0.095852	+16.169%	2,524	-59.353%
2024-11-22	0.084004	0.084004	0.082511	0.082511	+7.092%	410	-52.781%
2024-11-20	0.079205	0.079205	0.077047	0.077047	-8.446%	2,610	-49.432%
2024-11-19	0.084155	0.084155	0.084155	0.084155	-4.082%	522	-53.703%
2024-11-18	0.081165	0.087894	0.081165	0.087736	+13.521%	4,690	-55.593%
2024-11-14	0.077286	0.077286	0.077286	0.077286	-0.061%	85	-49.589%
2024-11-13	0.077557	0.077557	0.077069	0.077333	-5.321%	103	-49.619%
2024-11-12	0.088899	0.088899	0.079169	0.081679	+3.825%	2,170	-52.300%
2024-11-09	0.078670	0.078670	0.078670	0.078670	+7.445%	128	-50.475%
2024-11-07	0.070250	0.073219	0.070250	0.073219	+20.849%	280	-46.788%
2024-11-03	0.061009	0.061009	0.060587	0.060587	+1.413%	592	-35.694%
2024-11-02	0.066098	0.066098	0.059743	0.059743	-20.441%	1,491	-34.786%
2024-10-20	0.075183	0.075183	0.075093	0.075093	+10.424%	7,513	-48.116%
2024-10-11	0.068004	0.068004	0.068004	0.068004	-2.600%	1,471	-42.708%
2024-10-06	0.069819	0.069819	0.069819	0.069819	+4.739%	132	-44.197%
2024-10-05	0.067481	0.067481	0.066660	0.066660	-6.843%	4	-41.553%
2024-10-01	0.071557	0.071557	0.071557	0.071557	-10.128%	15	-45.552%
2024-09-30	0.079621	0.079621	0.079621	0.079621	+10.680%	0.6	-51.067%
2024-09-24	0.071899	0.071938	0.071899	0.071938	+20.776%	30,440	-45.841%
2024-09-15	0.059816	0.059816	0.059563	0.059563	+11.900%	4	-34.589%
2024-09-09	0.053365	0.053469	0.052409	0.053229	-8.795%	3,072	-26.805%
2024-08-29	0.058362	0.058362	0.058362	0.058362	+4.158%	0.1	-33.243%
2024-08-28	0.056169	0.056169	0.056032	0.056032	-1.912%	470	-30.467%
2024-08-18	0.057124	0.057124	0.057124	0.057124	+1.720%	0.3	-31.796%
2024-08-05	0.056377	0.056485	0.049805	0.056158	-14.301%	765	-30.623%
2024-08-04	0.065529	0.065529	0.065529	0.065529	-27.184%	153	-40.544%
2024-07-23	0.090026	0.090026	0.089993	0.089993	+4.096%	925	-56.707%
2024-07-15	0.086452	0.086452	0.086452	0.086452	+5.590%	121	-54.933%
2024-07-14	0.081875	0.081875	0.081875	0.081875	+4.160%	101	-52.414%
2024-07-11	0.078605	0.078605	0.078605	0.078605	-23.282%	2,574	-50.434%
2024-07-01	0.102460	0.102460	0.102460	0.102460	+7.675%	79	-61.974%
2024-06-29	0.095157	0.095157	0.095157	0.095157	-2.516%	0.1	-59.056%
2024-06-27	0.091100	0.097613	0.091100	0.097613	+5.688%	268	-60.086%
2024-06-26	0.091610	0.092360	0.089101	0.092360	-8.528%	3,264	-57.816%
2024-06-20	0.100971	0.100971	0.100971	0.100971	+3.901%	528	-61.414%
2024-06-19	0.098920	0.099210	0.097180	0.097180	+8.660%	417	-59.908%
2024-06-18	0.099900	0.099900	0.089435	0.089435	-17.012%	1,135	-56.437%
2024-06-17	0.114154	0.114154	0.102014	0.107769	-9.170%	1,503	-63.848%
2024-06-16	0.119785	0.120887	0.117362	0.118649	-2.240%	620	-67.163%
2024-06-15	0.114818	0.124075	0.114818	0.121368	+5.310%	3,537	-67.898%
2024-06-14	0.123398	0.129237	0.115248	0.115248	-3.870%	66,221	-66.194%
2024-06-13	0.131556	0.132096	0.117592	0.119888	-7.875%	11,570	-67.502%
2024-06-12	0.125637	0.134656	0.124605	0.130136	+7.936%	2,786	-70.061%
2024-06-11	0.126837	0.127598	0.118944	0.120568	-1.600%	2,902	-67.685%
2024-06-10	0.122663	0.122663	0.122528	0.122528	+10.945%	10,511	-68.202%
2024-06-07	0.111170	0.111170	0.104571	0.110440	-3.183%	16,614	-64.722%
2024-06-05	0.115575	0.115575	0.114071	0.114071	-3.436%	75	-65.845%
2024-06-04	0.115279	0.118198	0.111297	0.118130	+18.807%	1,859	-67.019%
2024-06-02	0.099430	0.099430	0.099430	0.099430	-1.661%	42	-60.816%
2024-05-31	0.099291	0.101561	0.098142	0.101109	+1.673%	698	-61.466%
2024-05-30	0.094678	0.099445	0.092299	0.099445	+4.075%	664	-60.822%
2024-05-29	0.094243	0.095720	0.094243	0.095551	+4.003%	133	-59.225%
2024-05-28	0.091940	0.091940	0.091873	0.091873	-0.484%	2,103	-57.593%
2024-05-27	0.094168	0.094168	0.092320	0.092320	+4.751%	212	-57.798%
2024-05-24	0.088133	0.088133	0.088133	0.088133	+1.680%	14	-55.793%
2024-05-23	0.089435	0.089435	0.084333	0.086677	-9.340%	14,658	-55.050%
2024-05-21	0.095607	0.095607	0.095607	0.095607	+0.509%	132	-59.249%
2024-05-20	0.087691	0.095123	0.086709	0.095123	+7.011%	1,325	-59.041%
2024-05-19	0.089721	0.089741	0.088891	0.088891	-4.224%	525	-56.170%
2024-05-18	0.092920	0.094470	0.092811	0.092811	+0.217%	10,042	-58.021%
2024-05-17	0.089050	0.093130	0.089010	0.092610	+6.828%	1,805	-57.930%
2024-05-16	0.087302	0.089411	0.086691	0.086691	-0.983%	764	-55.058%
2024-05-15	0.081628	0.087650	0.081628	0.087552	+5.168%	4,943	-55.500%
2024-05-14	0.083250	0.083250	0.083250	0.083250	-3.502%	29	-53.200%
2024-05-13	0.086271	0.086271	0.086271	0.086271	+1.542%	104	-54.839%
2024-05-12	0.085507	0.085507	0.084961	0.084961	-1.655%	266	-54.142%
2024-05-11	0.086091	0.087871	0.086091	0.086391	+1.672%	1,451	-54.902%
2024-05-10	0.090830	0.091930	0.084970	0.084970	-5.923%	1,965	-54.147%
2024-05-09	0.089090	0.091303	0.087911	0.090320	+2.143%	12,877	-56.863%
2024-05-08	0.090440	0.091500	0.088425	0.088425	-5.579%	3,115	-55.939%
2024-05-07	0.097900	0.097900	0.093250	0.093650	-3.998%	2,611	-58.397%
2024-05-06	0.098970	0.102439	0.097280	0.097550	-1.125%	3,221	-60.060%
2024-05-05	0.095050	0.098660	0.094350	0.098660	+3.125%	3,219	-60.510%
2024-05-04	0.096130	0.097434	0.095415	0.095670	-1.178%	3,154	-59.276%
2024-05-03	0.092600	0.097290	0.090690	0.096810	+4.175%	5,293	-59.755%
2024-05-02	0.090810	0.092930	0.088851	0.092930	+2.685%	4,988	-58.075%
2024-05-01	0.089521	0.090540	0.085949	0.090500	-0.297%	1,346	-56.949%
2024-04-30	0.095710	0.095950	0.086661	0.090770	-5.142%	4,815	-57.077%
2024-04-29	0.095660	0.096150	0.092200	0.095690	+1.013%	4,466	-59.284%
2024-04-28	0.100069	0.100069	0.094730	0.094730	-4.525%	1,559	-58.872%
2024-04-27	0.097630	0.100832	0.094905	0.099220	-0.151%	4,910	-60.733%
2024-04-26	0.099720	0.100459	0.097740	0.099370	-3.392%	6,026	-60.792%
2024-04-25	0.099920	0.103439	0.097760	0.102859	+3.605%	4,435	-62.122%
2024-04-24	0.104459	0.108999	0.097740	0.099280	-4.372%	2,409	-60.756%
2024-04-23	0.103429	0.103885	0.101839	0.103819	-0.546%	623	-62.472%
2024-04-22	0.102919	0.106053	0.102919	0.104389	+1.527%	1,324	-62.677%
2024-04-21	0.104943	0.104943	0.102159	0.102819	-3.460%	428	-62.107%
2024-04-20	0.096880	0.106710	0.096880	0.106504	+9.832%	2,849	-63.418%
2024-04-19	0.095000	0.101719	0.088831	0.096970	+1.546%	3,325	-59.822%
2024-04-18	0.089871	0.095494	0.088541	0.095494	+4.754%	17,153	-59.201%
2024-04-17	0.092180	0.094160	0.087291	0.091160	-1.855%	3,147	-57.261%
2024-04-16	0.091490	0.096500	0.086934	0.092883	-0.415%	5,735	-58.054%
2024-04-15	0.093730	0.101849	0.092350	0.093270	-2.995%	2,078	-58.228%
2024-04-14	0.086165	0.096150	0.086165	0.096150	+9.409%	6,104	-59.479%
2024-04-13	0.098850	0.098850	0.073290	0.087881	-12.980%	101,962	-55.666%
2024-04-12	0.120000	0.120000	0.090971	0.100989	-16.519%	337,100	-61.421%
2024-04-11	0.125092	0.125092	0.120973	0.120973	-0.486%	293	-67.794%
2024-04-10	0.121564	0.121564	0.121564	0.121564	-8.690%	0.1	-67.950%
2024-04-09	0.133334	0.133334	0.133134	0.133134	+0.215%	159	-70.735%
2024-04-08	0.135006	0.135006	0.132849	0.132849	+3.471%	566	-70.673%
2024-04-07	0.130214	0.130214	0.128393	0.128393	-0.804%	378	-69.655%
2024-04-06	0.128917	0.129433	0.127113	0.129433	+2.804%	134	-69.899%
2024-04-04	0.125903	0.125903	0.125903	0.125903	-0.048%	12	-69.055%
2024-04-03	0.126713	0.126713	0.125963	0.125963	-3.701%	44	-69.069%
2024-04-01	0.130804	0.130869	0.130804	0.130804	-3.951%	0.9	-70.214%
2024-03-30	0.138066	0.138066	0.136185	0.136185	-1.375%	547	-71.391%
2024-03-29	0.143215	0.143215	0.138064	0.138084	-3.197%	2,783	-71.785%
2024-03-28	0.140515	0.142778	0.140235	0.142644	-5.154%	11,036	-72.687%
2024-03-26	0.150396	0.150396	0.150396	0.150396	+2.719%	8	-74.094%
2024-03-25	0.146225	0.146445	0.146225	0.146415	+4.344%	5	-73.390%
2024-03-24	0.140395	0.140395	0.140319	0.140319	+0.765%	1,966	-72.234%
2024-03-23	0.137714	0.139254	0.137714	0.139254	-2.603%	67	-72.022%
2024-03-21	0.146885	0.147976	0.142975	0.142975	-1.079%	1,428	-72.750%
2024-03-20	0.128461	0.144556	0.126337	0.144534	+9.767%	21,519	-73.044%
2024-03-19	0.137958	0.137958	0.125953	0.131673	-7.007%	60,787	-70.411%
2024-03-18	0.150954	0.151654	0.140457	0.141595	-10.381%	2,344	-72.484%
2024-03-17	0.148511	0.158825	0.144456	0.157996	+2.220%	2,060	-75.341%
2024-03-16	0.160151	0.160151	0.154564	0.154564	+0.593%	680	-74.793%
2024-03-15	0.167549	0.167549	0.146841	0.153653	-7.629%	74,882	-74.644%
2024-03-14	0.170536	0.171273	0.157552	0.166344	-2.599%	10,577	-76.578%
2024-03-13	0.178208	0.178208	0.168547	0.170782	-2.825%	3,342	-77.187%
2024-03-12	0.176846	0.178208	0.163897	0.175747	-1.461%	21,651	-77.831%
2024-03-11	0.177254	0.182045	0.169604	0.178352	+1.306%	118,796	-78.155%
2024-03-10	0.182755	0.183762	0.172437	0.176053	-2.869%	19,290	-77.870%
2024-03-09	0.171052	0.182682	0.169649	0.181254	+6.542%	19,449	-78.505%
2024-03-08	0.172448	0.174053	0.159418	0.170124	+0.315%	43,614	-77.098%
2024-03-07	0.163950	0.177154	0.163149	0.169590	+4.921%	91,593	-77.026%
2024-03-06	0.151054	0.165050	0.144756	0.161636	+6.307%	28,242	-75.896%
2024-03-05	0.156852	0.163254	0.124938	0.152046	-4.645%	399,209	-74.376%
2024-03-04	0.159452	0.171373	0.153526	0.159452	-0.312%	27,475	-75.566%
2024-03-03	0.161476	0.166676	0.154797	0.159951	+0.508%	102,576	-75.642%
2024-03-02	0.165650	0.166346	0.156147	0.159143	-1.453%	31,908	-75.518%
2024-03-01	0.153084	0.163450	0.150254	0.161490	+7.122%	8,722	-75.874%
2024-02-29	0.138942	0.159452	0.138942	0.150754	+8.819%	15,460	-74.156%
2024-02-28	0.134159	0.144555	0.120973	0.138536	+3.013%	106,644	-71.877%
2024-02-27	0.130703	0.142444	0.128973	0.134484	+3.350%	188,407	-71.029%
2024-02-26	0.120877	0.130456	0.119541	0.130125	+7.066%	533,053	-70.059%
2024-02-25	0.122937	0.122937	0.120163	0.121537	-0.082%	2,703	-67.943%
2024-02-24	0.117564	0.122537	0.117353	0.121637	+3.729%	18,136	-67.969%
2024-02-23	0.122163	0.122163	0.116957	0.117264	-3.516%	43,102	-66.775%
2024-02-22	0.118736	0.124362	0.118736	0.121537	+5.010%	11,815	-67.943%
2024-02-21	0.119536	0.119536	0.113492	0.115739	-1.505%	1,093	-66.337%
2024-02-20	0.128513	0.128513	0.115386	0.117508	-8.153%	26,844	-66.844%
2024-02-19	0.124374	0.129239	0.124374	0.127939	+2.464%	95,252	-69.547%
2024-02-18	0.121623	0.126710	0.121623	0.124862	+2.691%	54,078	-68.797%
2024-02-17	0.118964	0.121590	0.115197	0.121590	+0.814%	11,131	-67.957%
2024-02-16	0.124684	0.126918	0.117670	0.120608	-2.811%	28,219	-67.696%
2024-02-15	0.126939	0.130039	0.122192	0.124096	-2.268%	1,863	-68.604%
2024-02-14	0.124562	0.129939	0.124562	0.126976	+0.965%	2,167	-69.316%
2024-02-13	0.124138	0.127339	0.120763	0.125762	+1.785%	2,873	-69.020%
2024-02-12	0.117698	0.123962	0.117623	0.123557	+3.996%	2,718	-68.467%
2024-02-11	0.123162	0.123162	0.118461	0.118809	-1.914%	21,487	-67.207%
2024-02-10	0.122087	0.122087	0.120342	0.121127	-0.185%	504	-67.835%
2024-02-09	0.119436	0.123183	0.118478	0.121352	+4.645%	2,046	-67.894%
2024-02-08	0.117764	0.118531	0.115652	0.115965	-1.695%	6,470	-66.403%
2024-02-07	0.111972	0.121830	0.110727	0.117964	+4.976%	5,432	-66.972%
2024-02-06	0.112572	0.113673	0.110133	0.112372	+0.212%	4,965	-65.329%
2024-02-05	0.114826	0.116776	0.111627	0.112134	-2.315%	11,656	-65.255%
2024-02-04	0.117125	0.125662	0.114765	0.114791	-2.489%	29,620	-66.059%
2024-02-03	0.115875	0.122677	0.115471	0.117721	+2.157%	20,515	-66.904%
2024-02-02	0.102331	0.117036	0.102331	0.115235	+13.075%	24,933	-66.190%
2024-02-01	0.100769	0.102670	0.098969	0.101910	+1.262%	19,045	-61.769%
2024-01-31	0.108173	0.108263	0.098370	0.100640	-6.772%	28,095	-61.287%
2024-01-30	0.109037	0.112239	0.107129	0.107950	-1.208%	29,252	-63.908%
2024-01-29	0.106228	0.109536	0.103530	0.109270	+2.131%	26,491	-64.344%
2024-01-28	0.106432	0.109210	0.105101	0.106990	+0.178%	40,850	-63.584%
2024-01-27	0.103772	0.107373	0.102429	0.106800	+3.458%	13,833	-63.520%
2024-01-26	0.098170	0.105290	0.097469	0.103230	+4.942%	114,099	-62.258%
2024-01-25	0.099570	0.100018	0.095622	0.098369	-1.206%	41,719	-60.393%
2024-01-24	0.096428	0.100251	0.094199	0.099570	+5.174%	16,586	-60.871%
2024-01-23	0.094919	0.096170	0.088296	0.094672	+0.320%	29,255	-58.846%
2024-01-22	0.098838	0.100069	0.094267	0.094370	-6.147%	24,824	-58.715%
2024-01-21	0.102669	0.104406	0.100551	0.100551	-2.030%	2,756	-61.252%
2024-01-20	0.102692	0.103106	0.099693	0.102634	-0.491%	14,069	-62.039%
2024-01-19	0.106391	0.106471	0.096860	0.103140	-3.056%	92,590	-62.225%
2024-01-18	0.117513	0.117813	0.104492	0.106391	-8.792%	59,044	-63.379%
2024-01-17	0.117564	0.119552	0.115710	0.116646	-1.246%	70,532	-66.599%
2024-01-16	0.115412	0.119687	0.115048	0.118118	+3.069%	26,674	-67.015%
2024-01-15	0.111317	0.116513	0.111317	0.114601	+2.938%	28,516	-66.003%
2024-01-14	0.113488	0.116336	0.111115	0.111330	-2.903%	25,803	-65.004%
2024-01-13	0.115634	0.115818	0.111360	0.114659	-0.844%	17,832	-66.020%
2024-01-12	0.125282	0.128183	0.110866	0.115635	-7.684%	80,910	-66.307%
2024-01-11	0.128353	0.132966	0.123535	0.125260	-2.398%	69,059	-68.896%
2024-01-10	0.116307	0.131230	0.113792	0.128337	+10.351%	38,996	-69.642%
2024-01-09	0.122786	0.126143	0.113094	0.116299	-7.064%	35,797	-66.499%
2024-01-08	0.112294	0.125197	0.106610	0.125139	+10.833%	36,806	-68.866%
2024-01-07	0.122070	0.123823	0.112889	0.112908	-5.412%	21,608	-65.493%
2024-01-06	0.116788	0.126565	0.114058	0.119368	-3.383%	226,808	-67.361%
2024-01-05	0.128652	0.128652	0.118081	0.123548	-4.414%	245,575	-68.465%
2024-01-04	0.125502	0.135778	0.121992	0.129253	+4.627%	22,912	-69.857%
2024-01-03	0.136455	0.136455	0.102429	0.123537	-8.900%	708,487	-68.462%
2024-01-02	0.138996	0.145328	0.135391	0.135606	-2.624%	176,332	-71.269%
2024-01-01	0.137405	0.143696	0.132245	0.139260	+1.197%	196,022	-72.023%
2023-12-31	0.128973	0.146294	0.128973	0.137613	+6.616%	450,102	-71.688%
2023-12-30	0.127474	0.135396	0.126674	0.129073	+0.545%	280,904	-69.815%
2023-12-29	0.126920	0.133936	0.123075	0.128374	+1.268%	154,352	-69.650%
2023-12-28	0.131930	0.136141	0.123417	0.126767	-3.964%	366,238	-69.266%
2023-12-27	0.137677	0.137933	0.127743	0.132000	-4.132%	224,424	-70.484%
2023-12-26	0.133784	0.149145	0.122547	0.137690	+3.422%	404,913	-71.704%
2023-12-25	0.132540	0.139746	0.126977	0.133134	-0.754%	220,730	-70.735%
2023-12-24	0.114649	0.140964	0.113165	0.134145	+16.383%	1,009,393	-70.956%
2023-12-23	0.119109	0.121743	0.113671	0.115262	-3.776%	125,501	-66.198%
2023-12-22	0.109220	0.124083	0.108790	0.119785	+8.905%	215,029	-67.474%
2023-12-21	0.092630	0.111608	0.092630	0.109990	+18.434%	170,314	-64.578%
2023-12-20	0.097394	0.103368	0.092110	0.092870	-3.018%	169,443	-58.048%
2023-12-19	0.088721	0.098088	0.087799	0.095760	+8.523%	122,719	-59.314%
2023-12-18	0.089343	0.090699	0.080675	0.088239	-1.328%	111,983	-55.846%
2023-12-17	0.089837	0.092017	0.087089	0.089427	-1.269%	21,698	-56.433%
2023-12-16	0.087866	0.095340	0.086229	0.090576	+3.778%	79,203	-56.985%
2023-12-15	0.092913	0.097730	0.087279	0.087279	-6.162%	158,530	-55.360%
2023-12-14	0.083503	0.094319	0.081975	0.093010	+11.994%	365,440	-58.111%
2023-12-13	0.080335	0.083141	0.076888	0.083049	+2.002%	96,183	-53.087%
2023-12-12	0.080470	0.082771	0.078938	0.081419	+1.920%	23,752	-52.148%
2023-12-11	0.084156	0.084156	0.075198	0.079885	-6.028%	510,523	-51.229%
2023-12-10	0.085126	0.087076	0.083259	0.085009	+0.871%	11,905	-54.168%
2023-12-09	0.086494	0.089044	0.083609	0.084275	-1.621%	134,487	-53.769%
2023-12-08	0.081825	0.086314	0.081265	0.085664	+5.348%	90,629	-54.519%
2023-12-07	0.080168	0.082949	0.078568	0.081315	+2.647%	31,628	-52.086%
2023-12-06	0.081774	0.083175	0.078468	0.079218	-3.476%	75,741	-50.818%
2023-12-05	0.083256	0.084009	0.080219	0.082071	-1.396%	148,687	-52.528%
2023-12-04	0.086324	0.088329	0.081066	0.083233	-2.608%	213,286	-53.190%
2023-12-03	0.086914	0.087881	0.083759	0.085462	-0.961%	120,762	-54.411%
2023-12-02	0.082019	0.087166	0.082019	0.086291	+2.806%	56,962	-54.849%
2023-12-01	0.087147	0.088033	0.083481	0.083936	-4.092%	22,981	-53.582%
2023-11-30	0.084927	0.088163	0.084927	0.087517	+1.489%	15,525	-55.482%
2023-11-29	0.085529	0.087729	0.083628	0.086233	+1.354%	4,487	-54.819%
2023-11-28	0.082179	0.086687	0.080549	0.085081	+4.767%	34,564	-54.207%
2023-11-27	0.081788	0.081788	0.077757	0.081210	-0.623%	41,906	-52.024%
2023-11-26	0.077702	0.083071	0.077702	0.081719	+5.041%	60,094	-52.323%
2023-11-25	0.074892	0.077902	0.072818	0.077797	+4.788%	45,029	-49.920%
2023-11-24	0.071622	0.075733	0.071307	0.074242	+4.202%	163,844	-47.522%
2023-11-23	0.071742	0.071742	0.068824	0.071248	+1.633%	30,158	-45.316%
2023-11-22	0.064720	0.070786	0.064720	0.070103	+8.704%	18,745	-44.423%
2023-11-21	0.071129	0.071629	0.063662	0.064490	-8.629%	16,326	-39.586%
2023-11-20	0.072864	0.075033	0.070580	0.070580	-3.392%	39,956	-44.799%
2023-11-19	0.066779	0.073058	0.066779	0.073058	+7.263%	7,683	-46.671%
2023-11-18	0.064426	0.068484	0.064426	0.068111	+2.980%	19,952	-42.798%
2023-11-17	0.066944	0.068428	0.063657	0.066140	-2.761%	5,629	-41.093%
2023-11-16	0.072930	0.073030	0.067819	0.068018	-5.440%	39,064	-42.720%
2023-11-15	0.071165	0.072939	0.070892	0.071931	+6.192%	10,363	-45.836%
2023-11-14	0.067328	0.074081	0.065948	0.067737	-1.416%	67,208	-42.482%
2023-11-13	0.076056	0.076056	0.068710	0.068710	-8.180%	79,978	-43.296%
2023-11-12	0.074001	0.077166	0.072693	0.074831	-0.157%	18,846	-47.935%
2023-11-11	0.074059	0.077094	0.071329	0.074949	+0.542%	223,203	-48.017%
2023-11-10	0.069350	0.074920	0.068700	0.074545	+9.364%	83,189	-47.735%
2023-11-09	0.065127	0.071260	0.061908	0.068162	+4.837%	139,302	-42.841%
2023-11-08	0.065104	0.066441	0.065017	0.065017	-1.218%	6,336	-40.076%
2023-11-07	0.070551	0.070551	0.063208	0.065819	-6.036%	41,213	-40.806%
2023-11-06	0.070023	0.070049	0.069170	0.070047	+3.784%	20,909	-44.379%
2023-11-05	0.068014	0.068014	0.067493	0.067493	+1.770%	6,143	-42.274%
2023-11-04	0.063753	0.071809	0.062857	0.066319	+3.601%	39,027	-41.252%
2023-11-03	0.059331	0.064014	0.059331	0.064014	+11.043%	18,668	-39.137%
2023-11-02	0.056895	0.059893	0.055924	0.057648	-0.287%	523,297	-32.416%
2023-11-01	0.050210	0.057814	0.050210	0.057814	+17.282%	178,380	-32.610%
2023-10-31	0.049082	0.049295	0.049082	0.049295	-5.309%	25	-20.964%
2023-10-30	0.052788	0.052882	0.051801	0.052059	+0.794%	69,591	-25.160%
2023-10-28	0.052029	0.052029	0.051649	0.051649	+1.862%	9,661	-24.566%
2023-10-27	0.051807	0.051807	0.050517	0.050705	-1.966%	14,660	-23.161%
2023-10-26	0.051446	0.052582	0.051446	0.051722	+1.919%	34,285	-24.672%
2023-10-25	0.050100	0.050748	0.049984	0.050748	+6.090%	6,282	-23.227%
2023-10-24	0.048713	0.049112	0.047835	0.047835	+5.888%	5,191	-18.551%
2023-10-23	0.043260	0.045214	0.043260	0.045175	+7.355%	22,426	-13.755%
2023-10-22	0.042081	0.042081	0.042080	0.042080	+3.796%	21,173	-7.412%
2023-10-13	0.040084	0.040541	0.040084	0.040541	+1.441%	431	-3.897%
2023-10-12	0.039965	0.039965	0.039965	0.039965	+0.713%	721	-2.512%
2023-10-11	0.039682	0.039682	0.039682	0.039682	-0.591%	6,479	-1.817%
2023-10-09	0.040298	0.040298	0.039754	0.039918	-3.292%	6,952	-2.397%
2023-10-08	0.041181	0.041277	0.041181	0.041277	+0.671%	13,279	-5.611%
2023-10-07	0.041002	0.041002	0.041002	0.041002	-0.418%	7,109	-4.978%
2023-10-06	0.041174	0.041174	0.041174	0.041174	-0.512%	6,590	-5.375%
2023-10-04	0.040673	0.041401	0.040673	0.041386	+0.029%	23,505	-5.859%
2023-10-03	0.042240	0.042240	0.041374	0.041374	-2.569%	4	-5.832%
2023-10-02	0.042465	0.042465	0.042465	0.042465	-3.346%	1	-8.252%
2023-10-01	0.043935	0.043935	0.043935	0.043935	+5.125%	6,115	-11.321%
2023-09-30	0.041948	0.041948	0.041793	0.041793	+1.363%	2,039	-6.776%
2023-09-27	0.041231	0.041231	0.041231	0.041231	-2.527%	143	-5.506%
2023-09-23	0.042300	0.042300	0.042300	0.042300	-0.471%	51	-7.894%
2023-09-22	0.042500	0.042500	0.042500	0.042500	-2.476%	18	-8.327%
2023-09-21	0.043579	0.043579	0.043579	0.043579	+5.708%	1,236	-10.597%
2023-09-16	0.040997	0.041226	0.040997	0.041226	+0.473%	24,369	-5.494%
2023-09-15	0.040022	0.041032	0.040022	0.041032	+3.023%	19,853	-5.047%
2023-09-14	0.039828	0.039828	0.039828	0.039828	+5.622%	1,503	-2.177%
2023-09-12	0.037708	0.037708	0.037708	0.037708	+2.062%	547	+3.323%
2023-09-11	0.037257	0.037709	0.036920	0.036946	-5.191%	38,487	+5.454%
2023-09-10	0.039828	0.039828	0.038969	0.038969	-2.980%	13,054	-0.021%
2023-09-09	0.040166	0.040166	0.040166	0.040166	0.000%	508	-3.000%
2023-09-08	0.039769	0.040166	0.039725	0.040166	+1.102%	39,583	-3.000%
2023-09-05	0.039728	0.039728	0.039728	0.039728	+2.474%	12,953	-1.931%
2023-09-01	0.038769	0.038769	0.038769	0.038769	-5.989%	180	+0.495%
2023-08-31	0.041207	0.041239	0.041199	0.041239	-0.273%	208,879	-5.524%
2023-08-30	0.041352	0.041352	0.041352	0.041352	-1.709%	527	-5.782%
2023-08-29	0.042071	0.042071	0.042071	0.042071	+4.918%	2,715	-7.392%

.dark-mode .nvhBRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvhBRx{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether USDcrypto HitBTC

ROSEUSDT
Oasis Network / Tether USD
crypto HitBTC