Dark

ROSEUSDT
Oasis Network / Tether USD
crypto Coinbase

Real-time

May 14, 2025 11:49:56 AM EDT

0.040800USDT-1.923%(-0.000800)1,560,471ROSE65,660USDT

0.040900Bid 0.041100Ask 0.000200Spread

Composite
0.041040 Binance
0.041040 Coinbase
0.040800 Binance.US
0.041070 HitBTC
0.043043

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0421	0.0433	0.0407	0.0408	-3.774%	895,689	0.000%
2025-05-13	0.0421	0.0440	0.0392	0.0424	+1.193%	2,066,401	-3.774%
2025-05-12	0.0384	0.0437	0.0376	0.0419	+9.399%	2,335,464	-2.625%
2025-05-11	0.0400	0.0401	0.0370	0.0383	-4.963%	1,854,639	+6.527%
2025-05-10	0.0348	0.0403	0.0346	0.0403	+17.493%	2,515,545	+1.241%
2025-05-09	0.0314	0.0353	0.0314	0.0343	+9.236%	1,964,576	+18.950%
2025-05-08	0.0273	0.0321	0.0273	0.0314	+15.018%	1,801,273	+29.936%
2025-05-07	0.0269	0.0276	0.0263	0.0273	+1.487%	938,701	+49.451%
2025-05-06	0.0278	0.0279	0.0258	0.0269	-3.237%	1,021,271	+51.673%
2025-05-05	0.0279	0.0288	0.0274	0.0278	0.000%	1,209,826	+46.763%
2025-05-04	0.0290	0.0291	0.0276	0.0278	-4.795%	950,574	+46.763%
2025-05-03	0.0322	0.0322	0.0288	0.0292	-9.317%	1,310,504	+39.726%
2025-05-02	0.0301	0.0334	0.0300	0.0322	+7.692%	1,626,864	+26.708%
2025-05-01	0.0295	0.0307	0.0294	0.0299	+1.701%	1,403,869	+36.455%
2025-04-30	0.0293	0.0297	0.0282	0.0294	0.000%	1,104,046	+38.776%
2025-04-29	0.0298	0.0303	0.0293	0.0294	-1.672%	1,305,686	+38.776%
2025-04-28	0.0294	0.0306	0.0282	0.0299	+1.701%	2,094,280	+36.455%
2025-04-27	0.0310	0.0314	0.0293	0.0294	-5.161%	1,427,353	+38.776%
2025-04-26	0.0284	0.0313	0.0284	0.0310	+8.772%	1,355,651	+31.613%
2025-04-25	0.0287	0.0293	0.0281	0.0285	-1.042%	1,044,415	+43.158%
2025-04-24	0.0287	0.0288	0.0271	0.0288	+0.348%	1,082,203	+41.667%
2025-04-23	0.0280	0.0302	0.0277	0.0287	+2.500%	1,087,073	+42.160%
2025-04-22	0.0262	0.0280	0.0258	0.0280	+6.464%	996,294	+45.714%
2025-04-21	0.0260	0.0275	0.0260	0.0263	+1.154%	1,060,157	+55.133%
2025-04-20	0.0255	0.0265	0.0251	0.0260	+1.562%	1,220,465	+56.923%
2025-04-19	0.0249	0.0259	0.0249	0.0256	+3.226%	821,439	+59.375%
2025-04-18	0.0243	0.0256	0.0241	0.0248	+2.479%	1,345,534	+64.516%
2025-04-17	0.0232	0.0248	0.0229	0.0242	+4.310%	1,258,088	+68.595%
2025-04-16	0.0234	0.0238	0.0228	0.0232	-0.855%	991,629	+75.862%
2025-04-15	0.0239	0.0244	0.0234	0.0234	-2.500%	1,131,278	+74.359%
2025-04-14	0.0237	0.0244	0.0236	0.0240	+2.564%	829,788	+70.000%
2025-04-13	0.0251	0.0251	0.0234	0.0234	-6.400%	697,227	+74.359%
2025-04-12	0.0240	0.0253	0.0239	0.0250	+4.603%	689,741	+63.200%
2025-04-11	0.0228	0.0254	0.0228	0.0239	+5.286%	1,007,825	+70.711%
2025-04-10	0.0234	0.0237	0.0224	0.0227	-3.814%	971,002	+79.736%
2025-04-09	0.0211	0.0238	0.0203	0.0236	+11.848%	690,573	+72.881%
2025-04-08	0.0222	0.0228	0.0211	0.0211	-4.955%	605,046	+93.365%
2025-04-07	0.0211	0.0227	0.0194	0.0222	+4.717%	973,588	+83.784%
2025-04-06	0.0240	0.0240	0.0208	0.0212	-11.667%	3,091,700	+92.453%
2025-04-05	0.0242	0.0249	0.0237	0.0240	0.000%	472,227	+70.000%
2025-04-04	0.0249	0.0250	0.0233	0.0240	-3.226%	551,783	+70.000%
2025-04-03	0.0259	0.0268	0.0240	0.0248	-3.125%	1,028,663	+64.516%
2025-04-02	0.0288	0.0288	0.0253	0.0256	-11.419%	1,375,121	+59.375%
2025-04-01	0.0283	0.0304	0.0281	0.0289	+2.120%	1,392,630	+41.176%
2025-03-31	0.0283	0.0288	0.0276	0.0283	+0.355%	1,309,624	+44.170%
2025-03-30	0.0283	0.0292	0.0278	0.0282	-0.353%	589,356	+44.681%
2025-03-29	0.0302	0.0303	0.0281	0.0283	-5.980%	1,078,700	+44.170%
2025-03-28	0.0329	0.0332	0.0295	0.0301	-9.063%	1,367,546	+35.548%
2025-03-27	0.0335	0.0339	0.0329	0.0331	-0.301%	921,456	+23.263%
2025-03-26	0.0346	0.0351	0.0330	0.0332	-4.598%	1,062,535	+22.892%
2025-03-25	0.0342	0.0348	0.0336	0.0348	+1.458%	858,286	+17.241%
2025-03-24	0.0331	0.0345	0.0326	0.0343	+3.625%	1,169,484	+18.950%
2025-03-23	0.0322	0.0332	0.0322	0.0331	+3.115%	771,414	+23.263%
2025-03-22	0.0318	0.0328	0.0317	0.0321	+1.262%	1,049,335	+27.103%
2025-03-21	0.0322	0.0323	0.0313	0.0317	-1.246%	2,641,864	+28.707%
2025-03-20	0.0343	0.0343	0.0319	0.0321	-6.140%	2,060,896	+27.103%
2025-03-19	0.0326	0.0342	0.0324	0.0342	+6.542%	1,266,053	+19.298%
2025-03-18	0.0331	0.0331	0.0314	0.0321	-3.313%	1,457,386	+27.103%
2025-03-17	0.0311	0.0339	0.0311	0.0332	+6.752%	1,662,816	+22.892%
2025-03-16	0.0327	0.0330	0.0309	0.0311	-5.471%	1,348,432	+31.190%
2025-03-15	0.0316	0.0331	0.0313	0.0329	+3.785%	725,511	+24.012%
2025-03-14	0.0311	0.0322	0.0306	0.0317	+1.929%	1,087,137	+28.707%
2025-03-13	0.0317	0.0324	0.0304	0.0311	-1.270%	1,862,736	+31.190%
2025-03-12	0.0305	0.0321	0.0297	0.0315	+3.279%	1,687,600	+29.524%
2025-03-11	0.0288	0.0315	0.0265	0.0305	+5.903%	1,863,471	+33.770%
2025-03-10	0.0314	0.0336	0.0282	0.0288	-7.395%	1,832,822	+41.667%
2025-03-09	0.0353	0.0353	0.0309	0.0311	-10.888%	2,268,796	+31.190%
2025-03-08	0.0358	0.0358	0.0348	0.0349	-1.690%	1,021,806	+16.905%
2025-03-07	0.0360	0.0375	0.0340	0.0355	-1.389%	1,386,199	+14.930%
2025-03-06	0.0365	0.0377	0.0356	0.0360	-1.639%	1,130,217	+13.333%
2025-03-05	0.0353	0.0370	0.0347	0.0366	+3.683%	1,478,901	+11.475%
2025-03-04	0.0365	0.0367	0.0325	0.0353	-4.336%	2,158,003	+15.581%
2025-03-03	0.0427	0.0428	0.0359	0.0369	-13.986%	1,868,555	+10.569%
2025-03-02	0.0389	0.0432	0.0382	0.0429	+10.000%	1,256,761	-4.895%
2025-03-01	0.0394	0.0401	0.0380	0.0390	-0.763%	1,497,161	+4.615%
2025-02-28	0.0394	0.0399	0.0363	0.0393	-0.254%	1,731,209	+3.817%
2025-02-27	0.0388	0.0406	0.0384	0.0394	+1.285%	1,485,865	+3.553%
2025-02-26	0.0382	0.0397	0.0373	0.0389	+1.567%	1,125,941	+4.884%
2025-02-25	0.0366	0.0388	0.0348	0.0383	+4.360%	2,011,491	+6.527%
2025-02-24	0.0427	0.0427	0.0363	0.0367	-13.647%	2,238,446	+11.172%
2025-02-23	0.0432	0.0434	0.0417	0.0425	-1.392%	738,375	-4.000%
2025-02-22	0.0416	0.0438	0.0416	0.0431	+3.855%	769,268	-5.336%
2025-02-21	0.0457	0.0470	0.0412	0.0415	-8.991%	1,303,308	-1.687%
2025-02-20	0.0418	0.0462	0.0418	0.0456	+10.145%	969,028	-10.526%
2025-02-19	0.0412	0.0418	0.0404	0.0414	+1.471%	675,406	-1.449%
2025-02-18	0.0424	0.0427	0.0394	0.0408	-4.000%	1,258,825	0.000%
2025-02-17	0.0433	0.0447	0.0416	0.0425	-1.392%	817,298	-4.000%
2025-02-16	0.0442	0.0443	0.0428	0.0431	-1.147%	319,864	-5.336%
2025-02-15	0.0446	0.0455	0.0431	0.0436	-2.242%	387,116	-6.422%
2025-02-14	0.0439	0.0461	0.0435	0.0446	+2.059%	691,175	-8.520%
2025-02-13	0.0460	0.0461	0.0430	0.0437	-5.411%	578,366	-6.636%
2025-02-12	0.0440	0.0469	0.0419	0.0462	+5.963%	951,106	-11.688%
2025-02-11	0.0457	0.0474	0.0428	0.0436	-3.540%	1,090,903	-6.422%
2025-02-10	0.0436	0.0458	0.0418	0.0452	+4.630%	528,441	-9.735%
2025-02-09	0.0430	0.0452	0.0411	0.0432	+1.647%	563,310	-5.556%
2025-02-08	0.0403	0.0433	0.0399	0.0425	+5.459%	1,081,027	-4.000%
2025-02-07	0.0401	0.0438	0.0391	0.0403	+1.768%	866,404	+1.241%
2025-02-06	0.0423	0.0430	0.0392	0.0396	-5.938%	1,376,757	+3.030%
2025-02-05	0.0438	0.0442	0.0412	0.0421	-4.535%	996,931	-3.088%
2025-02-04	0.0484	0.0484	0.0423	0.0441	-8.696%	1,522,769	-7.483%
2025-02-03	0.0469	0.0493	0.0342	0.0483	+1.471%	3,919,322	-15.528%
2025-02-02	0.0563	0.0574	0.0451	0.0476	-16.049%	1,612,389	-14.286%
2025-02-01	0.0617	0.0629	0.0559	0.0567	-8.252%	416,354	-28.042%
2025-01-31	0.0610	0.0647	0.0605	0.0618	+1.146%	325,994	-33.981%
2025-01-30	0.0579	0.0628	0.0578	0.0611	+4.803%	1,376,165	-33.224%
2025-01-29	0.0569	0.0605	0.0564	0.0583	+3.186%	314,885	-30.017%
2025-01-28	0.0620	0.0622	0.0563	0.0565	-7.980%	819,161	-27.788%
2025-01-27	0.0629	0.0632	0.0567	0.0614	-3.002%	1,043,614	-33.550%
2025-01-26	0.0636	0.0665	0.0633	0.0633	-0.784%	482,124	-35.545%
2025-01-25	0.0630	0.0646	0.0622	0.0638	+0.790%	382,909	-36.050%
2025-01-24	0.0662	0.0674	0.0633	0.0633	-5.240%	520,641	-35.545%
2025-01-23	0.0667	0.0675	0.0637	0.0668	+0.451%	1,114,571	-38.922%
2025-01-22	0.0688	0.0693	0.0660	0.0665	-2.493%	1,297,531	-38.647%
2025-01-21	0.0674	0.0707	0.0642	0.0682	+0.294%	607,595	-40.176%
2025-01-20	0.0678	0.0761	0.0661	0.0680	-1.019%	692,437	-40.000%
2025-01-19	0.0783	0.0804	0.0674	0.0687	-12.036%	1,163,575	-40.611%
2025-01-18	0.0853	0.0857	0.0763	0.0781	-7.901%	555,633	-47.759%
2025-01-17	0.0802	0.0861	0.0802	0.0848	+5.868%	1,578,609	-51.887%
2025-01-16	0.0814	0.0825	0.0784	0.0801	-1.355%	633,836	-49.064%
2025-01-15	0.0757	0.0813	0.0737	0.0812	+6.562%	569,855	-49.754%
2025-01-14	0.0725	0.0767	0.0725	0.0762	+5.249%	448,576	-46.457%
2025-01-13	0.0743	0.0763	0.0666	0.0724	-2.426%	1,041,012	-43.646%
2025-01-12	0.0759	0.0764	0.0731	0.0742	-2.240%	118,180	-45.013%
2025-01-11	0.0763	0.0774	0.0744	0.0759	-0.654%	389,374	-46.245%
2025-01-10	0.0746	0.0780	0.0730	0.0764	+3.243%	517,523	-46.597%
2025-01-09	0.0793	0.0797	0.0720	0.0740	-6.566%	525,563	-44.865%
2025-01-08	0.0832	0.0837	0.0741	0.0792	-4.693%	1,030,067	-48.485%
2025-01-07	0.0932	0.0932	0.0825	0.0831	-10.932%	653,269	-50.903%
2025-01-06	0.0918	0.0958	0.0901	0.0933	+1.303%	639,033	-56.270%
2025-01-05	0.0897	0.0933	0.0877	0.0921	+2.220%	572,036	-55.700%
2025-01-04	0.0908	0.0917	0.0885	0.0901	-0.221%	737,730	-54.717%
2025-01-03	0.0850	0.0915	0.0832	0.0903	+5.491%	746,628	-54.817%
2025-01-02	0.0828	0.0874	0.0827	0.0856	+3.507%	761,534	-52.336%
2025-01-01	0.0807	0.0835	0.0784	0.0827	+2.861%	965,278	-50.665%
2024-12-31	0.0854	0.0854	0.0801	0.0804	-6.294%	930,996	-49.254%
2024-12-30	0.0895	0.0945	0.0837	0.0858	-4.772%	1,351,110	-52.448%
2024-12-29	0.0955	0.0955	0.0879	0.0901	-5.852%	859,279	-54.717%
2024-12-28	0.0822	0.0961	0.0811	0.0957	+16.993%	2,670,407	-57.367%
2024-12-27	0.0807	0.0856	0.0805	0.0818	+1.995%	396,586	-50.122%
2024-12-26	0.0874	0.0875	0.0799	0.0802	-6.852%	582,175	-49.127%
2024-12-25	0.0886	0.0893	0.0855	0.0861	-3.367%	164,160	-52.613%
2024-12-24	0.0869	0.0914	0.0846	0.0891	+2.296%	686,782	-54.209%
2024-12-23	0.0793	0.0885	0.0783	0.0871	+7.797%	765,226	-53.157%
2024-12-22	0.0799	0.0824	0.0771	0.0808	+1.380%	224,457	-49.505%
2024-12-21	0.0856	0.0910	0.0788	0.0797	-6.565%	823,512	-48.808%
2024-12-20	0.0831	0.0866	0.0719	0.0853	+0.947%	1,412,848	-52.169%
2024-12-19	0.0924	0.0938	0.0799	0.0845	-8.351%	1,105,461	-51.716%
2024-12-18	0.1011	0.1026	0.0916	0.0922	-8.350%	1,376,911	-55.748%
2024-12-17	0.1071	0.1084	0.0998	0.1006	-6.592%	626,214	-59.443%
2024-12-16	0.1122	0.1157	0.1044	0.1077	-4.521%	562,094	-62.117%
2024-12-15	0.1080	0.1129	0.1050	0.1128	+4.251%	456,410	-63.830%
2024-12-14	0.1143	0.1155	0.1053	0.1082	-4.837%	304,752	-62.292%
2024-12-13	0.1131	0.1153	0.1093	0.1137	+0.088%	889,476	-64.116%
2024-12-12	0.1150	0.1218	0.1125	0.1136	-1.645%	914,380	-64.085%
2024-12-11	0.1069	0.1180	0.1027	0.1155	+6.648%	838,237	-64.675%
2024-12-10	0.1087	0.1118	0.0976	0.1083	-0.642%	1,468,078	-62.327%
2024-12-09	0.1321	0.1321	0.0908	0.1090	-17.922%	2,297,430	-62.569%
2024-12-08	0.1341	0.1342	0.1296	0.1328	-0.599%	580,462	-69.277%
2024-12-07	0.1382	0.1424	0.1324	0.1336	-3.608%	1,515,415	-69.461%
2024-12-06	0.1280	0.1414	0.1275	0.1386	+8.451%	2,761,648	-70.563%
2024-12-05	0.1312	0.1339	0.1228	0.1278	-2.814%	2,539,710	-68.075%
2024-12-04	0.1331	0.1391	0.1257	0.1315	-2.303%	4,509,052	-68.973%
2024-12-03	0.1230	0.1351	0.1159	0.1346	+9.076%	7,719,159	-69.688%
2024-12-02	0.1049	0.1239	0.1005	0.1234	+17.524%	6,224,002	-66.937%
2024-12-01	0.1064	0.1086	0.1020	0.1050	-2.326%	2,844,426	-61.143%
2024-11-30	0.1006	0.1091	0.1003	0.1075	+5.392%	3,468,595	-62.047%
2024-11-29	0.0966	0.1021	0.0950	0.1020	+4.294%	2,122,986	-60.000%
2024-11-28	0.0963	0.0991	0.0923	0.0978	+0.617%	855,381	-58.282%
2024-11-27	0.0912	0.0982	0.0897	0.0972	+6.931%	2,420,410	-58.025%
2024-11-26	0.0908	0.0948	0.0857	0.0909	+0.553%	1,625,634	-55.116%
2024-11-25	0.0958	0.0988	0.0881	0.0904	-6.708%	4,066,722	-54.867%
2024-11-24	0.0977	0.1044	0.0897	0.0969	+0.311%	4,063,277	-57.895%
2024-11-23	0.0928	0.1008	0.0911	0.0966	+3.759%	6,694,196	-57.764%
2024-11-22	0.0825	0.0943	0.0798	0.0931	+12.712%	4,482,909	-56.176%
2024-11-21	0.0774	0.0837	0.0750	0.0826	+6.718%	2,727,667	-50.605%
2024-11-20	0.0821	0.0821	0.0746	0.0774	-6.634%	3,549,703	-47.287%
2024-11-19	0.0854	0.0873	0.0803	0.0829	-3.041%	3,313,341	-50.784%
2024-11-18	0.0795	0.0888	0.0793	0.0855	+7.547%	3,530,023	-52.281%
2024-11-17	0.0849	0.0851	0.0776	0.0795	-6.580%	1,011,015	-48.679%
2024-11-16	0.0784	0.0859	0.0783	0.0851	+8.408%	2,552,050	-52.056%
2024-11-15	0.0763	0.0796	0.0722	0.0785	+4.250%	1,511,131	-48.025%
2024-11-14	0.0781	0.0831	0.0746	0.0753	-4.442%	2,257,696	-45.817%
2024-11-13	0.0814	0.0838	0.0739	0.0788	-3.667%	3,308,317	-48.223%
2024-11-12	0.0870	0.0904	0.0779	0.0818	-5.977%	2,846,877	-50.122%
2024-11-11	0.0815	0.0879	0.0796	0.0870	+7.143%	3,147,944	-53.103%
2024-11-10	0.0794	0.0867	0.0770	0.0812	+1.882%	3,833,551	-49.754%
2024-11-09	0.0762	0.0809	0.0762	0.0797	+4.456%	1,687,766	-48.808%
2024-11-08	0.0783	0.0797	0.0754	0.0763	-2.179%	2,823,675	-46.527%
2024-11-07	0.0689	0.0823	0.0681	0.0780	+14.202%	7,217,634	-47.692%
2024-11-06	0.0617	0.0688	0.0617	0.0683	+12.151%	2,840,356	-40.264%
2024-11-05	0.0579	0.0621	0.0579	0.0609	+5.729%	829,236	-33.005%
2024-11-04	0.0594	0.0608	0.0562	0.0576	-3.356%	822,116	-29.167%
2024-11-03	0.0625	0.0626	0.0568	0.0596	-4.792%	1,043,824	-31.544%
2024-11-02	0.0641	0.0647	0.0619	0.0626	-2.188%	480,506	-34.824%
2024-11-01	0.0651	0.0659	0.0626	0.0640	-1.538%	1,974,002	-36.250%
2024-10-31	0.0676	0.0677	0.0645	0.0650	-3.846%	2,606,520	-37.231%
2024-10-30	0.0691	0.0734	0.0675	0.0676	-3.013%	2,072,027	-39.645%
2024-10-29	0.0667	0.0738	0.0664	0.0697	+4.498%	2,859,951	-41.463%
2024-10-28	0.0644	0.0672	0.0618	0.0667	+2.773%	1,284,924	-38.831%
2024-10-27	0.0644	0.0653	0.0636	0.0649	+0.464%	294,316	-37.134%
2024-10-26	0.0639	0.0652	0.0620	0.0646	+1.254%	855,749	-36.842%
2024-10-25	0.0691	0.0693	0.0614	0.0638	-7.670%	1,695,381	-36.050%
2024-10-24	0.0695	0.0713	0.0686	0.0691	-0.718%	1,604,330	-40.955%
2024-10-23	0.0739	0.0740	0.0675	0.0696	-5.306%	1,917,533	-41.379%
2024-10-22	0.0735	0.0778	0.0719	0.0735	+0.685%	2,364,882	-44.490%
2024-10-21	0.0757	0.0759	0.0724	0.0730	-3.183%	1,491,904	-44.110%
2024-10-20	0.0712	0.0762	0.0700	0.0754	+6.197%	2,564,936	-45.889%
2024-10-19	0.0715	0.0732	0.0706	0.0710	-0.838%	1,106,194	-42.535%
2024-10-18	0.0691	0.0720	0.0688	0.0716	+3.919%	1,644,041	-43.017%
2024-10-17	0.0720	0.0725	0.0681	0.0689	-4.306%	1,611,082	-40.784%
2024-10-16	0.0740	0.0758	0.0716	0.0720	-2.571%	1,943,955	-43.333%
2024-10-15	0.0763	0.0767	0.0709	0.0739	-2.635%	2,749,635	-44.790%
2024-10-14	0.0705	0.0771	0.0696	0.0759	+7.507%	3,015,845	-46.245%
2024-10-13	0.0710	0.0720	0.0686	0.0706	-1.259%	1,854,223	-42.210%
2024-10-12	0.0691	0.0735	0.0691	0.0715	+3.623%	2,539,685	-42.937%
2024-10-11	0.0647	0.0693	0.0643	0.0690	+6.646%	1,698,415	-40.870%
2024-10-10	0.0650	0.0671	0.0626	0.0647	-0.614%	1,855,786	-36.940%
2024-10-09	0.0672	0.0686	0.0643	0.0651	-3.125%	1,996,126	-37.327%
2024-10-08	0.0686	0.0706	0.0666	0.0672	-1.754%	2,312,098	-39.286%
2024-10-07	0.0705	0.0729	0.0680	0.0684	-3.390%	2,483,663	-40.351%
2024-10-06	0.0666	0.0712	0.0662	0.0708	+5.357%	1,427,218	-42.373%
2024-10-05	0.0701	0.0701	0.0660	0.0672	-3.863%	1,754,589	-39.286%
2024-10-04	0.0665	0.0720	0.0657	0.0699	+5.430%	2,793,168	-41.631%
2024-10-03	0.0689	0.0701	0.0650	0.0663	-4.329%	2,219,352	-38.462%
2024-10-02	0.0691	0.0754	0.0671	0.0693	+0.289%	3,304,816	-41.126%
2024-10-01	0.0766	0.0812	0.0681	0.0691	-10.376%	3,866,005	-40.955%
2024-09-30	0.0804	0.0815	0.0765	0.0771	-4.579%	2,958,666	-47.082%
2024-09-29	0.0763	0.0837	0.0744	0.0808	+5.621%	2,638,987	-49.505%
2024-09-28	0.0783	0.0816	0.0748	0.0765	-2.919%	2,406,513	-46.667%
2024-09-27	0.0759	0.0799	0.0747	0.0788	+3.821%	2,470,712	-48.223%
2024-09-26	0.0730	0.0777	0.0718	0.0759	+4.690%	2,258,519	-46.245%
2024-09-25	0.0759	0.0767	0.0724	0.0725	-4.980%	2,057,482	-43.724%
2024-09-24	0.0732	0.0777	0.0715	0.0763	+4.521%	4,229,208	-46.527%
2024-09-23	0.0714	0.0744	0.0701	0.0730	+1.671%	3,060,625	-44.110%
2024-09-22	0.0744	0.0744	0.0694	0.0718	-4.521%	4,301,337	-43.175%
2024-09-21	0.0667	0.0764	0.0652	0.0752	+12.407%	5,696,473	-45.745%
2024-09-20	0.0643	0.0687	0.0637	0.0669	+4.531%	3,460,152	-39.013%
2024-09-19	0.0622	0.0662	0.0614	0.0640	+3.896%	4,455,249	-36.250%
2024-09-18	0.0603	0.0621	0.0567	0.0616	+2.667%	3,311,705	-33.766%
2024-09-17	0.0581	0.0612	0.0579	0.0600	+2.564%	2,636,312	-32.000%
2024-09-16	0.0600	0.0604	0.0569	0.0585	-2.337%	1,912,249	-30.256%
2024-09-15	0.0610	0.0624	0.0585	0.0599	-2.124%	2,460,877	-31.886%
2024-09-14	0.0610	0.0630	0.0601	0.0612	+0.658%	4,375,748	-33.333%
2024-09-13	0.0566	0.0617	0.0544	0.0608	+7.231%	4,560,799	-32.895%
2024-09-12	0.0544	0.0573	0.0540	0.0567	+4.037%	1,351,678	-28.042%
2024-09-11	0.0557	0.0562	0.0525	0.0545	-3.197%	2,148,018	-25.138%
2024-09-10	0.0532	0.0566	0.0530	0.0563	+5.234%	2,275,417	-27.531%
2024-09-09	0.0502	0.0551	0.0499	0.0535	+6.786%	2,010,344	-23.738%
2024-09-08	0.0496	0.0511	0.0491	0.0501	+0.805%	551,804	-18.563%
2024-09-07	0.0500	0.0508	0.0492	0.0497	+0.607%	1,253,312	-17.907%
2024-09-06	0.0518	0.0532	0.0484	0.0494	-4.633%	1,095,231	-17.409%
2024-09-05	0.0536	0.0536	0.0518	0.0518	-3.717%	846,974	-21.236%
2024-09-04	0.0520	0.0546	0.0503	0.0538	+2.868%	1,007,947	-24.164%
2024-09-03	0.0552	0.0558	0.0523	0.0523	-5.596%	770,962	-21.989%
2024-09-02	0.0530	0.0560	0.0527	0.0554	+4.528%	854,016	-26.354%
2024-09-01	0.0558	0.0558	0.0527	0.0530	-5.018%	1,051,300	-23.019%
2024-08-31	0.0560	0.0560	0.0549	0.0558	-0.179%	560,023	-26.882%
2024-08-30	0.0561	0.0563	0.0528	0.0559	-0.179%	1,400,716	-27.013%
2024-08-29	0.0562	0.0598	0.0549	0.0560	+0.179%	2,291,364	-27.143%
2024-08-28	0.0573	0.0588	0.0545	0.0559	-2.783%	1,370,705	-27.013%
2024-08-27	0.0608	0.0619	0.0558	0.0575	-4.959%	1,326,602	-29.043%
2024-08-26	0.0657	0.0658	0.0603	0.0605	-7.492%	1,972,022	-32.562%
2024-08-25	0.0672	0.0677	0.0642	0.0654	-3.111%	2,132,166	-37.615%
2024-08-24	0.0650	0.0697	0.0648	0.0675	+3.528%	2,473,979	-39.556%
2024-08-23	0.0611	0.0658	0.0606	0.0652	+6.710%	2,399,170	-37.423%
2024-08-22	0.0608	0.0623	0.0598	0.0611	+0.493%	1,140,137	-33.224%
2024-08-21	0.0590	0.0613	0.0581	0.0608	+3.226%	983,755	-32.895%
2024-08-20	0.0592	0.0605	0.0584	0.0589	+0.341%	884,956	-30.730%
2024-08-19	0.0573	0.0587	0.0567	0.0587	+1.733%	487,727	-30.494%
2024-08-18	0.0571	0.0617	0.0564	0.0577	+0.348%	1,457,486	-29.289%
2024-08-17	0.0567	0.0575	0.0563	0.0575	+1.411%	353,852	-29.043%
2024-08-16	0.0570	0.0582	0.0553	0.0567	-1.047%	1,091,073	-28.042%
2024-08-15	0.0601	0.0603	0.0567	0.0573	-4.020%	920,939	-28.796%
2024-08-14	0.0618	0.0623	0.0592	0.0597	-3.710%	1,224,800	-31.658%
2024-08-13	0.0620	0.0629	0.0601	0.0620	-0.482%	504,625	-34.194%
2024-08-12	0.0601	0.0633	0.0593	0.0623	+5.059%	1,301,092	-34.510%
2024-08-11	0.0642	0.0661	0.0591	0.0593	-7.919%	1,018,171	-31.197%
2024-08-10	0.0628	0.0644	0.0627	0.0644	+2.548%	647,818	-36.646%
2024-08-09	0.0644	0.0647	0.0617	0.0628	-3.086%	505,553	-35.032%
2024-08-08	0.0571	0.0650	0.0571	0.0648	+13.884%	557,622	-37.037%
2024-08-07	0.0596	0.0624	0.0565	0.0569	-4.690%	696,766	-28.295%
2024-08-06	0.0588	0.0621	0.0588	0.0597	+2.401%	1,016,610	-31.658%
2024-08-05	0.0641	0.0645	0.0494	0.0583	-9.892%	3,016,996	-30.017%
2024-08-04	0.0672	0.0686	0.0614	0.0647	-3.433%	1,429,658	-36.940%
2024-08-03	0.0715	0.0723	0.0654	0.0670	-6.294%	1,407,350	-39.104%
2024-08-02	0.0788	0.0790	0.0710	0.0715	-9.149%	1,732,193	-42.937%
2024-08-01	0.0813	0.0817	0.0727	0.0787	-3.079%	1,769,348	-48.158%
2024-07-31	0.0818	0.0836	0.0800	0.0812	-0.733%	955,886	-49.754%
2024-07-30	0.0827	0.0866	0.0813	0.0818	-0.487%	959,024	-50.122%
2024-07-29	0.0856	0.0880	0.0822	0.0822	-3.747%	499,325	-50.365%
2024-07-28	0.0870	0.0876	0.0846	0.0854	-1.272%	217,541	-52.225%
2024-07-27	0.0884	0.0900	0.0857	0.0865	-2.260%	700,336	-52.832%
2024-07-26	0.0841	0.0895	0.0841	0.0885	+4.858%	447,740	-53.898%
2024-07-25	0.0875	0.0875	0.0821	0.0844	-3.653%	609,543	-51.659%
2024-07-24	0.0890	0.0918	0.0866	0.0876	-1.017%	925,473	-53.425%
2024-07-23	0.0921	0.0943	0.0866	0.0885	-4.117%	899,301	-53.898%
2024-07-22	0.0972	0.0980	0.0915	0.0923	-5.041%	745,484	-55.796%
2024-07-21	0.0948	0.0982	0.0903	0.0972	+1.994%	667,730	-58.025%
2024-07-20	0.0945	0.0956	0.0920	0.0953	+1.168%	727,133	-57.188%
2024-07-19	0.0919	0.0945	0.0892	0.0942	+2.503%	1,022,101	-56.688%
2024-07-18	0.0919	0.0929	0.0880	0.0919	+1.100%	694,521	-55.604%
2024-07-17	0.0927	0.0952	0.0897	0.0909	-1.088%	854,771	-55.116%
2024-07-16	0.0928	0.0942	0.0881	0.0919	-0.970%	1,682,607	-55.604%
2024-07-15	0.0846	0.0928	0.0846	0.0928	+9.563%	963,718	-56.034%
2024-07-14	0.0814	0.0847	0.0814	0.0847	+3.672%	597,298	-51.830%
2024-07-13	0.0791	0.0822	0.0791	0.0817	+3.812%	1,472,294	-50.061%
2024-07-12	0.0785	0.0792	0.0763	0.0787	+0.768%	1,269,698	-48.158%
2024-07-11	0.0817	0.0848	0.0772	0.0781	-4.406%	981,565	-47.759%
2024-07-10	0.0801	0.0833	0.0797	0.0817	+1.114%	551,430	-50.061%
2024-07-09	0.0788	0.0814	0.0787	0.0808	+2.538%	600,883	-49.505%
2024-07-08	0.0775	0.0822	0.0745	0.0788	+0.896%	1,529,464	-48.223%
2024-07-07	0.0847	0.0847	0.0777	0.0781	-7.683%	1,098,926	-47.759%
2024-07-06	0.0831	0.0865	0.0807	0.0846	+1.805%	1,208,579	-51.773%
2024-07-05	0.0816	0.0857	0.0731	0.0831	-0.120%	1,949,577	-50.903%
2024-07-04	0.0908	0.0912	0.0832	0.0832	-10.441%	1,045,204	-50.962%
2024-07-03	0.1026	0.1035	0.0923	0.0929	-9.630%	1,323,850	-56.082%
2024-07-02	0.0972	0.1028	0.0960	0.1028	+5.653%	1,148,190	-60.311%
2024-07-01	0.0994	0.1059	0.0973	0.0973	-1.915%	2,195,313	-58.068%
2024-06-30	0.0968	0.1007	0.0942	0.0992	+2.479%	1,557,600	-58.871%
2024-06-29	0.0971	0.0997	0.0952	0.0968	0.000%	1,075,667	-57.851%
2024-06-28	0.0967	0.1028	0.0967	0.0968	+0.519%	1,858,995	-57.851%
2024-06-27	0.0919	0.0982	0.0901	0.0963	+4.788%	1,582,689	-57.632%
2024-06-26	0.0929	0.0935	0.0882	0.0919	-0.863%	2,828,577	-55.604%
2024-06-25	0.0921	0.0938	0.0900	0.0927	+1.091%	1,671,572	-55.987%
2024-06-24	0.0904	0.0923	0.0829	0.0917	+1.776%	2,869,247	-55.507%
2024-06-23	0.0914	0.0928	0.0883	0.0901	-1.206%	954,474	-54.717%
2024-06-22	0.0909	0.0931	0.0900	0.0912	-0.328%	881,530	-55.263%
2024-06-21	0.0930	0.0957	0.0913	0.0915	-2.348%	1,810,551	-55.410%
2024-06-20	0.0962	0.1022	0.0925	0.0937	-2.396%	3,275,466	-56.457%
2024-06-19	0.0961	0.0997	0.0952	0.0960	-0.104%	1,927,902	-57.500%
2024-06-18	0.1020	0.1021	0.0900	0.0961	-5.320%	3,850,102	-57.544%
2024-06-17	0.1172	0.1180	0.1009	0.1015	-13.910%	2,694,509	-59.803%
2024-06-16	0.1199	0.1240	0.1152	0.1179	-1.750%	1,380,557	-65.394%
2024-06-15	0.1154	0.1270	0.1149	0.1200	+4.076%	3,367,224	-66.000%
2024-06-14	0.1215	0.1340	0.1138	0.1153	-4.946%	4,349,639	-64.614%
2024-06-13	0.1297	0.1322	0.1171	0.1213	-6.764%	4,181,827	-66.364%
2024-06-12	0.1213	0.1372	0.1199	0.1301	+7.699%	5,966,021	-68.640%
2024-06-11	0.1254	0.1279	0.1084	0.1208	-3.591%	2,610,830	-66.225%
2024-06-10	0.1176	0.1253	0.1137	0.1253	+6.911%	3,211,450	-67.438%
2024-06-09	0.1049	0.1180	0.1035	0.1172	+11.725%	1,416,896	-65.188%
2024-06-08	0.1084	0.1093	0.1008	0.1049	-3.050%	892,614	-61.106%
2024-06-07	0.1157	0.1186	0.1040	0.1082	-6.644%	2,015,666	-62.292%
2024-06-06	0.1169	0.1240	0.1142	0.1159	-0.686%	1,760,169	-64.797%
2024-06-05	0.1171	0.1174	0.1134	0.1167	+0.086%	1,022,709	-65.039%
2024-06-04	0.1076	0.1205	0.1053	0.1166	+8.870%	3,764,658	-65.009%
2024-06-03	0.0972	0.1076	0.0967	0.1071	+9.621%	2,495,935	-61.905%
2024-06-02	0.1011	0.1029	0.0966	0.0977	-3.171%	628,504	-58.240%
2024-06-01	0.1024	0.1024	0.0977	0.1009	-1.078%	604,385	-59.564%
2024-05-31	0.0994	0.1049	0.0977	0.1020	+2.616%	2,642,012	-60.000%
2024-05-30	0.0929	0.1010	0.0900	0.0994	+7.809%	2,439,057	-58.954%
2024-05-29	0.0919	0.0975	0.0916	0.0922	+0.326%	1,311,317	-55.748%
2024-05-28	0.0929	0.0944	0.0893	0.0919	-1.183%	1,124,522	-55.604%
2024-05-27	0.0870	0.0949	0.0869	0.0930	+7.020%	1,361,583	-56.129%
2024-05-26	0.0886	0.0891	0.0858	0.0869	-1.586%	348,558	-53.049%
2024-05-25	0.0880	0.0900	0.0879	0.0883	+0.569%	368,660	-53.794%
2024-05-24	0.0884	0.0901	0.0856	0.0878	-0.679%	628,265	-53.531%
2024-05-23	0.0922	0.0928	0.0831	0.0884	-4.121%	1,455,521	-53.846%
2024-05-22	0.0929	0.0950	0.0907	0.0922	-0.753%	683,059	-55.748%
2024-05-21	0.0973	0.0979	0.0913	0.0929	-4.424%	1,546,971	-56.082%
2024-05-20	0.0875	0.0972	0.0863	0.0972	+10.832%	818,488	-58.025%
2024-05-19	0.0934	0.0934	0.0877	0.0877	-5.597%	480,323	-53.478%
2024-05-18	0.0929	0.0950	0.0918	0.0929	+0.108%	530,867	-56.082%
2024-05-17	0.0871	0.0934	0.0865	0.0928	+6.667%	891,837	-56.034%
2024-05-16	0.0883	0.0895	0.0848	0.0870	-1.024%	789,232	-53.103%
2024-05-15	0.0812	0.0879	0.0807	0.0879	+7.721%	979,784	-53.584%
2024-05-14	0.0840	0.0846	0.0807	0.0816	-2.741%	729,931	-50.000%
2024-05-13	0.0835	0.0868	0.0805	0.0839	+0.359%	912,574	-51.371%
2024-05-12	0.0851	0.0861	0.0828	0.0836	-1.878%	484,394	-51.196%
2024-05-11	0.0870	0.0884	0.0851	0.0852	-2.069%	465,772	-52.113%
2024-05-10	0.0902	0.0923	0.0850	0.0870	-3.867%	722,205	-53.103%

.dark-mode .cGTQTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGTQTc{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether USDcrypto Coinbase

ROSEUSDT
Oasis Network / Tether USD
crypto Coinbase