Dark

ROSEUSDT
Oasis Network / Tether (BINANCEUS:ROSEUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 8:11:00 AM EDT

0.007460USDT-4.236%(-0.000330)41,6270

0.008520Bid 0.008620Ask 0.000100Spread

Composite
0.008540 Binance
0.008540 HitBTC
0.008364 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.00767	0.00767	0.00742	0.00746	-4.236%	41,627	0.000%
2026-09-21	0.00757	0.00785	0.00757	0.00779	+3.453%	212,196	-4.236%
2026-09-20	0.00735	0.00765	0.00731	0.00753	-0.528%	730,432	-0.930%
2026-09-18	0.00700	0.00757	0.00700	0.00757	+4.848%	28,435	-1.453%
2026-09-17	0.00648	0.00722	0.00646	0.00722	+14.060%	124,298	+3.324%
2026-09-16	0.00629	0.00640	0.00617	0.00633	-1.555%	45,848	+17.852%
2026-09-15	0.00667	0.00672	0.00625	0.00643	-7.215%	300,861	+16.019%
2026-09-14	0.00698	0.00698	0.00674	0.00693	+2.363%	142,884	+7.648%
2026-09-13	0.00674	0.00695	0.00674	0.00677	+2.731%	154,412	+10.192%
2026-09-12	0.00670	0.00670	0.00659	0.00659	-3.655%	3,857	+13.202%
2026-09-11	0.00654	0.00684	0.00654	0.00684	+4.268%	19,632	+9.064%
2026-09-10	0.00656	0.00656	0.00656	0.00656	-2.815%	1,893	+13.720%
2026-09-09	0.00710	0.00733	0.00675	0.00675	-2.457%	295,897	+10.519%
2026-09-08	0.00708	0.00708	0.00692	0.00692	-1.983%	11,601	+7.803%
2026-09-07	0.00708	0.00731	0.00692	0.00706	-3.288%	193,646	+5.666%
2026-09-06	0.00678	0.00730	0.00678	0.00730	+7.670%	111,243	+2.192%
2026-09-05	0.00665	0.00688	0.00656	0.00678	+3.040%	405,371	+10.029%
2026-09-04	0.00620	0.00658	0.00612	0.00658	+2.652%	213,492	+13.374%
2026-09-03	0.00629	0.00641	0.00626	0.00641	+1.264%	98,783	+16.381%
2026-09-02	0.00611	0.00633	0.00611	0.00633	+4.801%	33,838	+17.852%
2026-09-01	0.00610	0.00610	0.00602	0.00604	-0.330%	36,569	+23.510%
2026-08-31	0.00514	0.00624	0.00514	0.00606	+1.678%	70,153	+23.102%
2026-08-30	0.00596	0.00596	0.00596	0.00596	-7.020%	4,083	+25.168%
2026-08-29	0.00641	0.00641	0.00641	0.00641	+3.221%	775	+16.381%
2026-08-27	0.00579	0.00621	0.00564	0.00621	+4.722%	39,244	+20.129%
2026-08-26	0.00586	0.00696	0.00586	0.00593	+1.195%	37,541	+25.801%
2026-08-25	0.00727	0.00727	0.00586	0.00586	-11.880%	37,190	+27.304%
2026-08-24	0.00764	0.00764	0.00626	0.00665	+3.906%	16,219	+12.180%
2026-08-23	0.00593	0.00640	0.00593	0.00640	+5.960%	210,078	+16.563%
2026-08-22	0.00664	0.00700	0.00512	0.00604	-7.927%	78,508	+23.510%
2026-08-21	0.00574	0.00656	0.00574	0.00656	+9.333%	243,063	+13.720%
2026-08-20	0.00600	0.00600	0.00600	0.00600	+15.607%	700	+24.333%
2026-08-18	0.00530	0.00530	0.00519	0.00519	-2.075%	10,128	+43.738%
2026-08-17	0.00530	0.00530	0.00530	0.00530	+1.533%	42,061	+40.755%
2026-08-16	0.00522	0.00522	0.00522	0.00522	-3.867%	4,925	+42.912%
2026-08-15	0.00549	0.00549	0.00515	0.00543	-8.586%	2,341	+37.385%
2026-08-14	0.00526	0.00594	0.00526	0.00594	+8.592%	17,578	+25.589%
2026-08-13	0.00512	0.00547	0.00512	0.00547	+7.677%	32,664	+36.380%
2026-08-12	0.00567	0.00584	0.00501	0.00508	-11.344%	1,912,904	+46.850%
2026-08-11	0.00573	0.00573	0.00573	0.00573	-1.207%	552	+30.192%
2026-08-09	0.00501	0.00580	0.00501	0.00580	+1.576%	17,316	+28.621%
2026-08-08	0.00576	0.00576	0.00571	0.00571	+11.089%	8,851	+30.648%
2026-08-07	0.00629	0.00629	0.00514	0.00514	-18.022%	2,232	+45.136%
2026-08-06	0.00553	0.00627	0.00553	0.00627	+14.416%	6,076	+18.979%
2026-08-05	0.00548	0.00548	0.00548	0.00548	0.000%	11,066	+36.131%
2026-08-04	0.00548	0.00548	0.00548	0.00548	-0.725%	4,736	+36.131%
2026-08-02	0.00551	0.00552	0.00551	0.00552	+0.364%	10,866	+35.145%
2026-08-01	0.00550	0.00550	0.00550	0.00550	+6.178%	27,927	+35.636%
2026-07-31	0.00518	0.00518	0.00518	0.00518	-4.428%	2,312	+44.015%
2026-07-30	0.00524	0.00542	0.00520	0.00542	+5.447%	3,187	+37.638%
2026-07-29	0.00529	0.00535	0.00514	0.00514	-2.467%	112,991	+45.136%
2026-07-28	0.00503	0.00527	0.00501	0.00527	+2.729%	12,322	+41.556%
2026-07-27	0.00546	0.00546	0.00513	0.00513	-2.841%	96,964	+45.419%
2026-07-26	0.00529	0.00529	0.00528	0.00528	+0.190%	4,343	+41.288%
2026-07-25	0.00527	0.00527	0.00527	0.00527	+2.529%	5,266	+41.556%
2026-07-24	0.00514	0.00514	0.00514	0.00514	-6.884%	3,087	+45.136%
2026-07-23	0.00585	0.00585	0.00552	0.00552	-16.237%	3,207	+35.145%
2026-07-21	0.00659	0.00659	0.00659	0.00659	+7.856%	537	+13.202%
2026-07-20	0.00611	0.00611	0.00611	0.00611	-7.843%	11,538	+22.095%
2026-07-19	0.00663	0.00663	0.00663	0.00663	+14.905%	247	+12.519%
2026-07-18	0.00615	0.00615	0.00531	0.00577	-8.121%	78,614	+29.289%
2026-07-16	0.00606	0.00628	0.00606	0.00628	-2.333%	4,848	+18.790%
2026-07-15	0.00643	0.00643	0.00643	0.00643	+16.909%	758	+16.019%
2026-07-13	0.00619	0.00619	0.00548	0.00550	-10.423%	6,447	+35.636%
2026-07-12	0.00581	0.00614	0.00581	0.00614	+1.153%	4,636	+21.498%
2026-07-11	0.00558	0.00607	0.00558	0.00607	+7.244%	1,112	+22.900%
2026-07-10	0.00599	0.00639	0.00554	0.00566	+0.177%	11,208	+31.802%
2026-07-08	0.00551	0.00565	0.00551	0.00565	-14.003%	6,505	+32.035%
2026-07-07	0.00657	0.00657	0.00657	0.00657	+3.465%	3,046	+13.546%
2026-07-04	0.00635	0.00635	0.00635	0.00635	+4.613%	1,733	+17.480%
2026-07-03	0.00607	0.00607	0.00607	0.00607	+9.369%	2,086	+22.900%
2026-07-02	0.00555	0.00555	0.00555	0.00555	-0.359%	317	+34.414%
2026-06-30	0.00561	0.00561	0.00557	0.00557	-13.643%	18,398	+33.932%
2026-06-29	0.00603	0.00645	0.00603	0.00645	+10.068%	4,803	+15.659%
2026-06-28	0.00580	0.00586	0.00580	0.00586	+0.515%	5,559	+27.304%
2026-06-26	0.00675	0.00675	0.00583	0.00583	-15.630%	27,431	+27.959%
2026-06-25	0.00615	0.00691	0.00564	0.00691	-28.689%	121,778	+7.959%
2026-06-24	0.00613	0.00969	0.00580	0.00969	+57.050%	15,175	-23.013%
2026-06-23	0.00610	0.00617	0.00610	0.00617	-2.373%	49,801	+20.908%
2026-06-22	0.00632	0.00632	0.00632	0.00632	+2.597%	26,030	+18.038%
2026-06-20	0.00615	0.00616	0.00615	0.00616	+0.818%	20,282	+21.104%
2026-06-18	0.00610	0.00611	0.00610	0.00611	-3.628%	41,843	+22.095%
2026-06-17	0.00634	0.00634	0.00634	0.00634	-0.314%	2,067	+17.666%
2026-06-16	0.00636	0.00636	0.00636	0.00636	-2.304%	747	+17.296%
2026-06-15	0.00651	0.00651	0.00651	0.00651	0.000%	1,141	+14.593%
2026-06-14	0.00614	0.00674	0.00613	0.00651	+1.560%	134,883	+14.593%
2026-06-13	0.00613	0.00738	0.00613	0.00641	+6.126%	24,964	+16.381%
2026-06-12	0.00707	0.00707	0.00604	0.00604	-8.623%	1,603	+23.510%
2026-06-11	0.00604	0.00661	0.00602	0.00661	+9.619%	123,103	+12.859%
2026-06-10	0.00622	0.00653	0.00603	0.00603	-7.515%	11,880	+23.715%
2026-06-09	0.00652	0.00652	0.00652	0.00652	-2.687%	1,748	+14.417%
2026-06-08	0.00712	0.00715	0.00612	0.00670	-0.888%	56,876	+11.343%
2026-06-07	0.00636	0.00714	0.00636	0.00676	+12.106%	12,865	+10.355%
2026-06-06	0.00806	0.00807	0.00603	0.00603	-22.093%	14,060	+23.715%
2026-06-05	0.00752	0.00774	0.00630	0.00774	-1.777%	40,414	-3.618%
2026-06-04	0.00794	0.00794	0.00727	0.00788	-0.756%	66,347	-5.330%
2026-06-03	0.00794	0.00794	0.00794	0.00794	-0.750%	185	-6.045%
2026-06-02	0.00879	0.00879	0.00800	0.00800	-15.789%	15,120	-6.750%
2026-06-01	0.00879	0.00950	0.00879	0.00950	+7.466%	696	-21.474%
2026-05-31	0.00970	0.00970	0.00884	0.00884	-5.556%	65,169	-15.611%
2026-05-30	0.00966	0.00974	0.00936	0.00936	+4.000%	3,381	-20.299%
2026-05-29	0.00900	0.00900	0.00900	0.00900	+0.671%	204	-17.111%
2026-05-28	0.00963	0.00963	0.00894	0.00894	-9.697%	5,992	-16.555%
2026-05-27	0.01006	0.01006	0.00986	0.00990	+1.124%	8,964	-24.646%
2026-05-26	0.00976	0.00998	0.00967	0.00979	-2.877%	15,997	-23.800%
2026-05-25	0.00958	0.01008	0.00956	0.01008	+6.217%	6,746	-25.992%
2026-05-24	0.00990	0.00994	0.00903	0.00949	-6.225%	6,547	-21.391%
2026-05-23	0.01033	0.01033	0.00926	0.01012	-1.652%	37,100	-26.285%
2026-05-22	0.00997	0.01029	0.00997	0.01029	+3.210%	5,631	-27.502%
2026-05-21	0.00989	0.01006	0.00989	0.00997	+0.911%	16,322	-25.176%
2026-05-20	0.00978	0.00988	0.00978	0.00988	+4.000%	922	-24.494%
2026-05-18	0.00966	0.00969	0.00921	0.00950	-0.938%	438,424	-21.474%
2026-05-17	0.00967	0.01014	0.00904	0.00959	-2.837%	56,853	-22.211%
2026-05-16	0.01050	0.01053	0.00987	0.00987	-4.453%	103,354	-24.417%
2026-05-15	0.01197	0.01197	0.00955	0.01033	-13.701%	144,461	-27.783%
2026-05-14	0.01149	0.01197	0.01149	0.01197	+13.675%	93,027	-37.678%
2026-05-13	0.01203	0.01215	0.01053	0.01053	-2.590%	5,274	-29.155%
2026-05-12	0.01141	0.01141	0.01044	0.01081	-7.765%	54,986	-30.990%
2026-05-11	0.01044	0.01172	0.01044	0.01172	+0.171%	4,417	-36.348%
2026-05-10	0.01156	0.01191	0.01156	0.01170	+5.691%	428,249	-36.239%
2026-05-09	0.01145	0.01155	0.01107	0.01107	-2.381%	145,267	-32.611%
2026-05-08	0.01001	0.01134	0.01001	0.01134	+13.287%	74,794	-34.215%
2026-05-07	0.01014	0.01106	0.01001	0.01001	-8.751%	283,692	-25.475%
2026-05-06	0.00967	0.01100	0.00967	0.01097	+5.278%	37,123	-31.996%
2026-05-05	0.01042	0.01042	0.01042	0.01042	+7.756%	108	-28.407%
2026-05-04	0.00959	0.01055	0.00959	0.00967	-3.397%	6,438	-22.854%
2026-05-03	0.01044	0.01044	0.01001	0.01001	+4.380%	29,487	-25.475%
2026-05-02	0.00959	0.00959	0.00959	0.00959	-7.253%	15,968	-22.211%
2026-05-01	0.01004	0.01034	0.00947	0.01034	+4.024%	2,080	-27.853%
2026-04-30	0.00984	0.00994	0.00974	0.00994	+2.053%	1,513	-24.950%
2026-04-29	0.00959	0.00983	0.00946	0.00974	-4.134%	7,629	-23.409%
2026-04-28	0.01016	0.01016	0.01016	0.01016	+5.944%	984	-26.575%
2026-04-27	0.01027	0.01027	0.00959	0.00959	-6.072%	9,015	-22.211%
2026-04-26	0.01021	0.01021	0.01021	0.01021	+6.465%	840	-26.934%
2026-04-25	0.01037	0.01037	0.00946	0.00959	-11.204%	62,631	-22.211%
2026-04-24	0.01036	0.01080	0.01036	0.01080	-3.139%	2,886	-30.926%
2026-04-23	0.01218	0.01218	0.01037	0.01115	-8.456%	46,261	-33.094%
2026-04-22	0.01036	0.01218	0.01036	0.01218	+10.828%	8,533	-38.752%
2026-04-21	0.01089	0.01218	0.01089	0.01099	+6.596%	3,473	-32.120%
2026-04-20	0.01031	0.01031	0.01031	0.01031	0.000%	350	-27.643%
2026-04-19	0.01031	0.01031	0.01031	0.01031	-10.035%	1,427	-27.643%
2026-04-18	0.01219	0.01219	0.01146	0.01146	-4.817%	9,814	-34.904%
2026-04-17	0.01208	0.01208	0.01204	0.01204	+15.326%	39,998	-38.040%
2026-04-16	0.01115	0.01196	0.01044	0.01044	-1.416%	17,794	-28.544%
2026-04-14	0.01010	0.01065	0.01010	0.01059	-4.076%	19,570	-29.556%
2026-04-13	0.01102	0.01104	0.01080	0.01104	+1.284%	2,545	-32.428%
2026-04-12	0.01094	0.01119	0.01019	0.01090	-6.357%	116,370	-31.560%
2026-04-11	0.01048	0.01172	0.01048	0.01164	+8.582%	60,510	-35.911%
2026-04-10	0.01041	0.01072	0.01041	0.01072	+12.842%	64,628	-30.410%
2026-04-09	0.00950	0.00950	0.00950	0.00950	-4.523%	7,388	-21.474%
2026-04-08	0.01030	0.01030	0.00995	0.00995	-2.451%	706	-25.025%
2026-04-07	0.00933	0.01020	0.00933	0.01020	+3.030%	20,611	-26.863%
2026-04-06	0.00961	0.00990	0.00961	0.00990	+6.223%	821	-24.646%
2026-04-05	0.00970	0.00970	0.00932	0.00932	-8.358%	328,288	-19.957%
2026-04-03	0.01001	0.01018	0.01001	0.01017	+2.624%	9,516	-26.647%
2026-04-02	0.00999	0.01009	0.00972	0.00991	-5.349%	111,575	-24.723%
2026-04-01	0.01040	0.01052	0.01040	0.01047	+4.595%	2,312	-28.749%
2026-03-31	0.01004	0.01030	0.01000	0.01001	-6.449%	4,396	-25.475%
2026-03-30	0.01030	0.01070	0.01006	0.01070	+3.984%	185,267	-30.280%
2026-03-29	0.01074	0.01074	0.01008	0.01029	-0.676%	20,577	-27.502%
2026-03-28	0.01049	0.01075	0.01023	0.01036	-1.333%	219,047	-27.992%
2026-03-27	0.01133	0.01144	0.01036	0.01050	-6.417%	29,186	-28.952%
2026-03-26	0.01114	0.01122	0.01089	0.01122	+0.718%	3,774	-33.512%
2026-03-25	0.01150	0.01194	0.01114	0.01114	0.000%	11,789	-33.034%
2026-03-24	0.01126	0.01194	0.01114	0.01114	+0.451%	32,882	-33.034%
2026-03-23	0.01145	0.01182	0.01109	0.01109	-2.463%	20,529	-32.732%
2026-03-22	0.01138	0.01163	0.01115	0.01137	-1.216%	11,669	-34.389%
2026-03-21	0.01177	0.01281	0.01140	0.01151	-2.292%	16,984	-35.187%
2026-03-20	0.01281	0.01312	0.01178	0.01178	+0.085%	10,571	-36.672%
2026-03-19	0.01281	0.01281	0.01177	0.01177	-3.761%	41,509	-36.619%
2026-03-18	0.01246	0.01287	0.01201	0.01223	-1.925%	22,787	-39.002%
2026-03-17	0.01290	0.01329	0.01243	0.01247	-6.029%	49,107	-40.176%
2026-03-16	0.01200	0.01352	0.01200	0.01327	+6.160%	60,014	-43.783%
2026-03-15	0.01295	0.01298	0.01204	0.01250	+2.124%	40,279	-40.320%
2026-03-14	0.01242	0.01242	0.01200	0.01224	-6.279%	5,584	-39.052%
2026-03-13	0.01224	0.01306	0.01224	0.01306	+1.476%	92,069	-42.879%
2026-03-12	0.01251	0.01287	0.01200	0.01287	+3.540%	29,822	-42.036%
2026-03-11	0.01197	0.01243	0.01160	0.01243	-0.560%	8,172	-39.984%
2026-03-10	0.01242	0.01250	0.01232	0.01250	+0.080%	1,169	-40.320%
2026-03-09	0.01109	0.01249	0.01109	0.01249	+13.856%	24,491	-40.272%
2026-03-08	0.01103	0.01103	0.01097	0.01097	-3.940%	2,866	-31.996%
2026-03-07	0.01109	0.01142	0.01109	0.01142	+2.976%	2,970	-34.676%
2026-03-06	0.01109	0.01109	0.01109	0.01109	-7.583%	446	-32.732%
2026-03-05	0.01224	0.01224	0.01200	0.01200	-1.397%	25,519	-37.833%
2026-03-04	0.01213	0.01243	0.01213	0.01217	+0.745%	17,666	-38.702%
2026-03-03	0.01151	0.01208	0.01080	0.01208	+2.547%	11,819	-38.245%
2026-03-02	0.01124	0.01182	0.01035	0.01178	+5.840%	33,111	-36.672%
2026-03-01	0.01210	0.01210	0.01049	0.01113	-7.864%	114,044	-32.974%
2026-02-28	0.01239	0.01241	0.01002	0.01208	-2.423%	305,063	-38.245%
2026-02-27	0.01224	0.01349	0.01164	0.01238	+1.144%	98,948	-39.742%
2026-02-26	0.01224	0.01348	0.01224	0.01224	0.000%	41,404	-39.052%
2026-02-25	0.01298	0.01349	0.01224	0.01224	-5.628%	160,723	-39.052%
2026-02-24	0.01247	0.01297	0.01247	0.01297	+5.447%	2,749	-42.483%
2026-02-23	0.01248	0.01248	0.01180	0.01230	-12.704%	34,992	-39.350%
2026-02-22	0.01300	0.01409	0.01300	0.01409	0.000%	2,357	-47.055%
2026-02-21	0.01328	0.01409	0.01328	0.01409	+15.114%	13,745	-47.055%
2026-02-20	0.01239	0.01327	0.01224	0.01224	-0.244%	20,228	-39.052%
2026-02-19	0.01295	0.01295	0.01191	0.01227	-3.765%	141,177	-39.201%
2026-02-18	0.01305	0.01442	0.01263	0.01275	-1.316%	82,920	-41.490%
2026-02-17	0.01260	0.01292	0.01260	0.01292	+3.443%	8,536	-42.260%
2026-02-16	0.01224	0.01254	0.01224	0.01249	+0.889%	6,170	-40.272%
2026-02-15	0.01275	0.01275	0.01182	0.01238	-7.681%	51,689	-39.742%
2026-02-14	0.01240	0.01341	0.01240	0.01341	+4.358%	16,027	-44.370%
2026-02-13	0.01241	0.01356	0.01167	0.01285	+3.546%	27,860	-41.946%
2026-02-12	0.01344	0.01344	0.01241	0.01241	0.000%	4,154	-39.887%
2026-02-11	0.01303	0.01356	0.01241	0.01241	-3.798%	24,224	-39.887%
2026-02-10	0.01372	0.01437	0.01204	0.01290	-4.515%	76,028	-42.171%
2026-02-09	0.01408	0.01408	0.01275	0.01351	-7.529%	36,058	-44.782%
2026-02-08	0.01275	0.01461	0.01174	0.01461	+13.080%	11,751	-48.939%
2026-02-07	0.01374	0.01374	0.01292	0.01292	-8.950%	596,157	-42.260%
2026-02-06	0.01250	0.01439	0.01184	0.01419	+7.419%	117,365	-47.428%
2026-02-05	0.01500	0.01560	0.01252	0.01321	-13.885%	822,647	-43.528%
2026-02-04	0.01553	0.01556	0.01534	0.01534	-10.658%	67,192	-51.369%
2026-02-03	0.01608	0.01944	0.01550	0.01717	+6.514%	286,965	-56.552%
2026-02-02	0.01700	0.01700	0.01604	0.01612	-21.975%	374,905	-53.722%
2026-02-01	0.01705	0.02090	0.01600	0.02066	+14.778%	848,308	-63.892%
2026-01-31	0.01990	0.02009	0.01680	0.01800	-17.808%	2,136,065	-58.556%
2026-01-30	0.02134	0.02287	0.02008	0.02190	+21.128%	104,295	-65.936%
2026-01-29	0.01927	0.02015	0.01808	0.01808	-6.175%	51,934	-58.739%
2026-01-28	0.02140	0.02196	0.01688	0.01927	-11.075%	246,092	-61.287%
2026-01-27	0.01688	0.02167	0.01680	0.02167	+28.377%	166,627	-65.575%
2026-01-26	0.01680	0.02110	0.01680	0.01688	+0.476%	190,466	-55.806%
2026-01-25	0.01750	0.01995	0.01556	0.01680	+9.162%	282,645	-55.595%
2026-01-24	0.01655	0.02190	0.01501	0.01539	-7.009%	579,489	-51.527%
2026-01-23	0.01885	0.02001	0.01655	0.01655	-10.878%	137,756	-54.924%
2026-01-22	0.02066	0.02191	0.01857	0.01857	-14.699%	68,714	-59.828%
2026-01-21	0.01654	0.02278	0.01654	0.02177	+33.231%	619,600	-65.733%
2026-01-20	0.02044	0.02463	0.01587	0.01634	-20.059%	358,171	-54.345%
2026-01-19	0.01251	0.02044	0.01160	0.02044	+34.562%	800,982	-63.503%
2026-01-18	0.01258	0.01539	0.01252	0.01519	+1.334%	30,675	-50.889%
2026-01-17	0.01253	0.01499	0.01251	0.01499	+19.633%	4,359	-50.233%
2026-01-16	0.01510	0.01510	0.01143	0.01253	-5.576%	881,269	-40.463%
2026-01-15	0.01410	0.01510	0.01327	0.01327	-5.079%	47,105	-43.783%
2026-01-14	0.01356	0.01510	0.01313	0.01398	+3.097%	79,900	-46.638%
2026-01-13	0.01075	0.01357	0.01075	0.01356	+27.804%	329,871	-44.985%
2026-01-12	0.01061	0.01061	0.01061	0.01061	0.000%	4,136	-29.689%
2026-01-11	0.01061	0.01290	0.01061	0.01061	0.000%	23,916	-29.689%
2026-01-10	0.01180	0.01235	0.01061	0.01061	-17.816%	52,255	-29.689%
2026-01-09	0.01318	0.01318	0.01248	0.01291	-2.049%	47,600	-42.215%
2026-01-08	0.01160	0.01318	0.01160	0.01318	+11.980%	31,507	-43.399%
2026-01-07	0.01241	0.01318	0.01177	0.01177	-10.698%	7,881	-36.619%
2026-01-06	0.01318	0.01318	0.01318	0.01318	0.000%	1,012	-43.399%
2026-01-05	0.01280	0.01318	0.01280	0.01318	+0.996%	21,907	-43.399%
2026-01-04	0.01155	0.01316	0.01155	0.01305	+27.069%	132,710	-42.835%
2026-01-03	0.01159	0.01170	0.01001	0.01027	-10.462%	31,928	-27.361%
2026-01-02	0.01115	0.01147	0.01115	0.01147	+2.046%	3,186	-34.961%
2026-01-01	0.01014	0.01124	0.00904	0.01124	+10.848%	221,198	-33.630%
2025-12-31	0.01112	0.01139	0.01014	0.01014	0.000%	66,524	-26.430%
2025-12-30	0.01149	0.01149	0.01014	0.01014	0.000%	5,085	-26.430%
2025-12-29	0.01014	0.01014	0.01014	0.01014	0.000%	30,511	-26.430%
2025-12-28	0.01013	0.01014	0.01013	0.01014	-11.595%	2,022	-26.430%
2025-12-27	0.01078	0.01161	0.01078	0.01147	+14.585%	4,706	-34.961%
2025-12-26	0.01001	0.01001	0.01001	0.01001	+0.401%	5,171	-25.475%
2025-12-25	0.01061	0.01093	0.00984	0.00997	-3.950%	74,066	-25.176%
2025-12-24	0.00963	0.01038	0.00963	0.01038	-1.237%	9,749	-28.131%
2025-12-23	0.01040	0.01051	0.00942	0.01051	-0.568%	46,404	-29.020%
2025-12-22	0.00947	0.01057	0.00900	0.01057	-0.283%	119,804	-29.423%
2025-12-20	0.01044	0.01060	0.01044	0.01060	+0.284%	29,078	-29.623%
2025-12-19	0.00925	0.01057	0.00925	0.01057	+4.861%	51,314	-29.423%
2025-12-18	0.01023	0.01071	0.00904	0.01008	-7.523%	57,462	-25.992%
2025-12-17	0.01159	0.01175	0.01008	0.01090	-3.197%	51,466	-31.560%
2025-12-16	0.01109	0.01185	0.01109	0.01126	-2.087%	23,236	-33.748%
2025-12-15	0.01160	0.01239	0.01111	0.01150	-0.862%	22,497	-35.130%
2025-12-14	0.01160	0.01196	0.01160	0.01160	0.000%	8,895	-35.690%
2025-12-13	0.01160	0.01160	0.01160	0.01160	-3.333%	5,665	-35.690%
2025-12-12	0.01254	0.01254	0.01200	0.01200	-3.923%	24,461	-37.833%
2025-12-11	0.01240	0.01249	0.01227	0.01249	-4.802%	66,235	-40.272%
2025-12-10	0.01333	0.01372	0.01241	0.01312	+2.902%	21,000	-43.140%
2025-12-09	0.01224	0.01376	0.01224	0.01275	-2.820%	49,583	-41.490%
2025-12-08	0.01224	0.01316	0.01224	0.01312	-4.582%	97,807	-43.140%
2025-12-07	0.01376	0.01376	0.01375	0.01375	-2.135%	17,155	-45.745%
2025-12-05	0.01405	0.01405	0.01405	0.01405	0.000%	7,129	-46.904%
2025-12-04	0.01224	0.01405	0.01224	0.01405	+16.116%	139,246	-46.904%
2025-12-03	0.01357	0.01357	0.01209	0.01210	-10.833%	117,021	-38.347%
2025-12-02	0.01242	0.01357	0.01242	0.01357	+12.149%	93,591	-45.026%
2025-12-01	0.01209	0.01210	0.01209	0.01210	+0.083%	60,086	-38.347%
2025-11-29	0.01486	0.01486	0.01209	0.01209	-18.641%	16,453	-38.296%
2025-11-28	0.01204	0.01764	0.01201	0.01486	-0.933%	11,683	-49.798%
2025-11-27	0.01500	0.01501	0.01500	0.01500	+24.896%	75,352	-50.267%
2025-11-26	0.01765	0.01765	0.01201	0.01201	-31.993%	7,749	-37.885%
2025-11-25	0.01490	0.01767	0.01490	0.01766	+0.627%	262,302	-57.758%
2025-11-24	0.01522	0.01755	0.01468	0.01755	+10.031%	456,165	-57.493%
2025-11-23	0.01648	0.01648	0.01464	0.01595	-3.216%	2,434,999	-53.229%
2025-11-22	0.01640	0.01713	0.01559	0.01648	-4.186%	52,125	-54.733%
2025-11-21	0.01629	0.01847	0.01505	0.01720	+5.586%	226,430	-56.628%
2025-11-20	0.01967	0.01967	0.01505	0.01629	-17.184%	20,663	-54.205%
2025-11-19	0.01904	0.02038	0.01799	0.01967	+4.461%	7,889	-62.074%
2025-11-18	0.01706	0.01893	0.01706	0.01883	+0.695%	43,190	-60.382%
2025-11-17	0.01989	0.01989	0.01800	0.01870	-2.197%	174,043	-60.107%
2025-11-16	0.01800	0.01912	0.01800	0.01912	-5.859%	8,226	-60.983%
2025-11-15	0.01663	0.02066	0.01663	0.02031	+3.675%	140,701	-63.269%
2025-11-14	0.01902	0.01959	0.01505	0.01959	+0.307%	146,144	-61.919%
2025-11-13	0.01985	0.02029	0.01815	0.01953	+1.349%	12,033	-61.802%
2025-11-12	0.02190	0.02191	0.01924	0.01927	-4.980%	28,162	-61.287%
2025-11-11	0.02307	0.02322	0.01927	0.02028	-11.441%	119,134	-63.215%
2025-11-10	0.02386	0.02386	0.02072	0.02290	-6.986%	87,480	-67.424%
2025-11-09	0.02204	0.02462	0.02072	0.02462	+11.706%	178,744	-69.699%
2025-11-08	0.02503	0.02503	0.02204	0.02204	-10.552%	66,221	-66.152%
2025-11-07	0.02122	0.02646	0.02122	0.02464	+16.117%	332,265	-69.724%
2025-11-06	0.01742	0.02237	0.01742	0.02122	+15.201%	652,718	-64.844%
2025-11-05	0.01651	0.01842	0.01556	0.01842	+10.432%	70,700	-59.501%
2025-11-04	0.01567	0.01821	0.01505	0.01668	+13.547%	1,013,221	-55.276%
2025-11-03	0.01920	0.01920	0.01404	0.01469	-22.193%	392,316	-49.217%
2025-11-02	0.01522	0.01917	0.01522	0.01888	+24.047%	83,441	-60.487%
2025-11-01	0.01539	0.01732	0.01505	0.01522	+0.197%	40,188	-50.986%
2025-10-31	0.01498	0.01536	0.01430	0.01519	+1.470%	3,777	-50.889%
2025-10-30	0.01663	0.01663	0.01405	0.01497	-9.547%	722,963	-50.167%
2025-10-29	0.01624	0.01655	0.01505	0.01655	+1.972%	653,944	-54.924%
2025-10-28	0.01620	0.01623	0.01581	0.01623	-9.380%	25,740	-54.036%
2025-10-27	0.01774	0.01792	0.01654	0.01791	+2.051%	46,428	-58.347%
2025-10-26	0.01635	0.01755	0.01635	0.01755	+7.405%	325,671	-57.493%
2025-10-25	0.01586	0.01634	0.01586	0.01634	-3.142%	9,650	-54.345%
2025-10-24	0.01674	0.01687	0.01556	0.01687	+7.521%	190,505	-55.779%
2025-10-23	0.01651	0.01699	0.01556	0.01569	-4.037%	17,359	-52.454%
2025-10-22	0.01703	0.01703	0.01504	0.01635	-4.106%	637,051	-54.373%
2025-10-21	0.01688	0.01866	0.01678	0.01705	+1.007%	85,131	-56.246%
2025-10-20	0.01801	0.01866	0.01680	0.01688	-8.757%	15,195	-55.806%
2025-10-19	0.01833	0.01851	0.01833	0.01850	+3.991%	2,087	-59.676%
2025-10-18	0.01790	0.01827	0.01646	0.01779	+0.056%	6,311	-58.066%
2025-10-17	0.01929	0.02009	0.01603	0.01778	-1.167%	282,032	-58.043%
2025-10-16	0.01896	0.02047	0.01722	0.01799	+4.472%	510,447	-58.533%
2025-10-15	0.01833	0.02078	0.01722	0.01722	-16.123%	118,103	-56.678%
2025-10-14	0.02070	0.02190	0.01505	0.02053	+0.098%	70,819	-63.663%
2025-10-13	0.02146	0.02322	0.02018	0.02051	-3.118%	637,348	-63.627%
2025-10-12	0.01827	0.02480	0.01799	0.02117	+19.268%	271,231	-64.761%
2025-10-11	0.01891	0.02245	0.01755	0.01775	-10.534%	102,229	-57.972%
2025-10-10	0.02536	0.02975	0.01600	0.01984	-18.488%	667,201	-62.399%
2025-10-09	0.02631	0.02647	0.02434	0.02434	-8.012%	59,895	-69.351%
2025-10-08	0.02646	0.02646	0.02646	0.02646	0.000%	351	-71.807%
2025-10-07	0.02651	0.02757	0.02506	0.02646	-1.158%	233,591	-71.807%
2025-10-06	0.02660	0.02766	0.02507	0.02677	+2.410%	22,077	-72.133%
2025-10-05	0.02613	0.02686	0.02613	0.02614	+1.752%	140,438	-71.461%
2025-10-04	0.02685	0.02760	0.02548	0.02569	-4.746%	8,716	-70.961%
2025-10-03	0.02565	0.02790	0.02565	0.02697	-1.317%	393,700	-72.340%
2025-10-02	0.02624	0.02733	0.02567	0.02733	+4.154%	121,799	-72.704%
2025-10-01	0.02496	0.02705	0.02496	0.02624	+9.151%	237,855	-71.570%
2025-09-30	0.02477	0.02478	0.02391	0.02404	-2.947%	106,793	-68.968%
2025-09-29	0.02615	0.02615	0.02477	0.02477	-1.940%	61,054	-69.883%
2025-09-28	0.02575	0.02616	0.02477	0.02526	-2.621%	57,075	-70.467%
2025-09-27	0.02525	0.02594	0.02486	0.02594	+2.692%	38,483	-71.241%
2025-09-26	0.02469	0.02611	0.02469	0.02526	+3.482%	133,721	-70.467%
2025-09-25	0.02574	0.02574	0.02383	0.02441	-5.204%	302,855	-69.439%
2025-09-24	0.02723	0.02723	0.02575	0.02575	-4.735%	30,711	-71.029%
2025-09-23	0.02668	0.02749	0.02624	0.02703	+2.270%	146,651	-72.401%
2025-09-22	0.02947	0.02947	0.02574	0.02643	-10.346%	295,323	-71.774%
2025-09-21	0.02947	0.03029	0.02891	0.02948	-3.754%	140,734	-74.695%
2025-09-20	0.02938	0.03063	0.02853	0.03063	-0.325%	97,351	-75.645%
2025-09-19	0.03200	0.03206	0.02939	0.03073	-3.939%	171,987	-75.724%
2025-09-18	0.02929	0.03199	0.02929	0.03199	+5.404%	42,899	-76.680%
2025-09-17	0.02751	0.03039	0.02692	0.03035	+11.376%	15,896	-75.420%
2025-09-16	0.02770	0.02770	0.02719	0.02725	-1.625%	2,454	-72.624%
2025-09-15	0.02779	0.02779	0.02770	0.02770	-1.107%	537	-73.069%
2025-09-14	0.03015	0.03088	0.02771	0.02801	-8.822%	43,802	-73.367%
2025-09-13	0.03068	0.03072	0.02888	0.03072	+3.819%	14,188	-75.716%
2025-09-12	0.02861	0.03083	0.02732	0.02959	+8.269%	37,853	-74.789%
2025-09-11	0.02689	0.02824	0.02684	0.02733	-2.253%	21,567	-72.704%
2025-09-10	0.02808	0.02829	0.02660	0.02796	-0.427%	349,417	-73.319%
2025-09-09	0.02626	0.02937	0.02621	0.02808	+6.364%	127,010	-73.433%
2025-09-08	0.02416	0.02640	0.02416	0.02640	+9.908%	8,797	-71.742%
2025-09-07	0.02406	0.02463	0.02385	0.02402	+3.223%	25,613	-68.943%
2025-09-06	0.02329	0.02466	0.02321	0.02327	-0.043%	913,971	-67.942%
2025-09-05	0.02387	0.02461	0.02327	0.02328	-2.431%	3,164	-67.955%
2025-09-04	0.02480	0.02480	0.02324	0.02386	0.000%	16,183	-68.734%
2025-09-03	0.02428	0.02481	0.02386	0.02386	-0.831%	15,104	-68.734%
2025-09-02	0.02384	0.02468	0.02321	0.02406	+1.863%	27,491	-68.994%
2025-09-01	0.02434	0.02468	0.02321	0.02362	-3.631%	54,552	-68.417%
2025-08-31	0.02534	0.02606	0.02451	0.02451	-3.275%	57,302	-69.563%
2025-08-29	0.02666	0.02675	0.02400	0.02534	-4.951%	118,066	-70.560%
2025-08-28	0.02625	0.02666	0.02508	0.02666	+6.811%	69,816	-72.018%
2025-08-27	0.02496	0.02608	0.02495	0.02496	-4.514%	14,354	-70.112%

.dark-mode .YL99V0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL99V0{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether (BINANCEUS:ROSEUSDT)crypto Binance.US

ROSEUSDT
Oasis Network / Tether (BINANCEUS:ROSEUSDT)
crypto Binance.US