Dark

ROSEUSDT
Oasis Network / Tether (BINANCEUS:ROSEUSDT)
crypto Binance.US

Real-time

Jul 26, 2026 4:30:00 PM EDT

0.00528USDT+0.190%(+0.00001)4,3430

0.00531Bid 0.00580Ask 0.00049Spread

Composite
0.00552 Binance
0.00552 Binance.US
0.00528 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	0.00529	0.00529	0.00528	0.00528	+0.190%	4,343	0.000%
2026-07-25	0.00527	0.00527	0.00527	0.00527	+2.529%	5,266	+0.190%
2026-07-24	0.00514	0.00514	0.00514	0.00514	-6.884%	3,087	+2.724%
2026-07-23	0.00585	0.00585	0.00552	0.00552	-16.237%	3,207	-4.348%
2026-07-21	0.00659	0.00659	0.00659	0.00659	+7.856%	537	-19.879%
2026-07-20	0.00611	0.00611	0.00611	0.00611	-7.843%	11,538	-13.584%
2026-07-19	0.00663	0.00663	0.00663	0.00663	+14.905%	247	-20.362%
2026-07-18	0.00615	0.00615	0.00531	0.00577	-8.121%	78,614	-8.492%
2026-07-16	0.00606	0.00628	0.00606	0.00628	-2.333%	4,848	-15.924%
2026-07-15	0.00643	0.00643	0.00643	0.00643	+16.909%	758	-17.885%
2026-07-13	0.00619	0.00619	0.00548	0.00550	-10.423%	6,447	-4.000%
2026-07-12	0.00581	0.00614	0.00581	0.00614	+1.153%	4,636	-14.007%
2026-07-11	0.00558	0.00607	0.00558	0.00607	+7.244%	1,112	-13.015%
2026-07-10	0.00599	0.00639	0.00554	0.00566	+0.177%	11,208	-6.714%
2026-07-08	0.00551	0.00565	0.00551	0.00565	-14.003%	6,505	-6.549%
2026-07-07	0.00657	0.00657	0.00657	0.00657	+3.465%	3,046	-19.635%
2026-07-04	0.00635	0.00635	0.00635	0.00635	+4.613%	1,733	-16.850%
2026-07-03	0.00607	0.00607	0.00607	0.00607	+9.369%	2,086	-13.015%
2026-07-02	0.00555	0.00555	0.00555	0.00555	-0.359%	317	-4.865%
2026-06-30	0.00561	0.00561	0.00557	0.00557	-13.643%	18,398	-5.206%
2026-06-29	0.00603	0.00645	0.00603	0.00645	+10.068%	4,803	-18.140%
2026-06-28	0.00580	0.00586	0.00580	0.00586	+0.515%	5,559	-9.898%
2026-06-26	0.00675	0.00675	0.00583	0.00583	-15.630%	27,431	-9.434%
2026-06-25	0.00615	0.00691	0.00564	0.00691	-28.689%	121,778	-23.589%
2026-06-24	0.00613	0.00969	0.00580	0.00969	+57.050%	15,175	-45.511%
2026-06-23	0.00610	0.00617	0.00610	0.00617	-2.373%	49,801	-14.425%
2026-06-22	0.00632	0.00632	0.00632	0.00632	+2.597%	26,030	-16.456%
2026-06-20	0.00615	0.00616	0.00615	0.00616	+0.818%	20,282	-14.286%
2026-06-18	0.00610	0.00611	0.00610	0.00611	-3.628%	41,843	-13.584%
2026-06-17	0.00634	0.00634	0.00634	0.00634	-0.314%	2,067	-16.719%
2026-06-16	0.00636	0.00636	0.00636	0.00636	-2.304%	747	-16.981%
2026-06-15	0.00651	0.00651	0.00651	0.00651	0.000%	1,141	-18.894%
2026-06-14	0.00614	0.00674	0.00613	0.00651	+1.560%	134,883	-18.894%
2026-06-13	0.00613	0.00738	0.00613	0.00641	+6.126%	24,964	-17.629%
2026-06-12	0.00707	0.00707	0.00604	0.00604	-8.623%	1,603	-12.583%
2026-06-11	0.00604	0.00661	0.00602	0.00661	+9.619%	123,103	-20.121%
2026-06-10	0.00622	0.00653	0.00603	0.00603	-7.515%	11,880	-12.438%
2026-06-09	0.00652	0.00652	0.00652	0.00652	-2.687%	1,748	-19.018%
2026-06-08	0.00712	0.00715	0.00612	0.00670	-0.888%	56,876	-21.194%
2026-06-07	0.00636	0.00714	0.00636	0.00676	+12.106%	12,865	-21.893%
2026-06-06	0.00806	0.00807	0.00603	0.00603	-22.093%	14,060	-12.438%
2026-06-05	0.00752	0.00774	0.00630	0.00774	-1.777%	40,414	-31.783%
2026-06-04	0.00794	0.00794	0.00727	0.00788	-0.756%	66,347	-32.995%
2026-06-03	0.00794	0.00794	0.00794	0.00794	-0.750%	185	-33.501%
2026-06-02	0.00879	0.00879	0.00800	0.00800	-15.789%	15,120	-34.000%
2026-06-01	0.00879	0.00950	0.00879	0.00950	+7.466%	696	-44.421%
2026-05-31	0.00970	0.00970	0.00884	0.00884	-5.556%	65,169	-40.271%
2026-05-30	0.00966	0.00974	0.00936	0.00936	+4.000%	3,381	-43.590%
2026-05-29	0.00900	0.00900	0.00900	0.00900	+0.671%	204	-41.333%
2026-05-28	0.00963	0.00963	0.00894	0.00894	-9.697%	5,992	-40.940%
2026-05-27	0.01006	0.01006	0.00986	0.00990	+1.124%	8,964	-46.667%
2026-05-26	0.00976	0.00998	0.00967	0.00979	-2.877%	15,997	-46.067%
2026-05-25	0.00958	0.01008	0.00956	0.01008	+6.217%	6,746	-47.619%
2026-05-24	0.00990	0.00994	0.00903	0.00949	-6.225%	6,547	-44.362%
2026-05-23	0.01033	0.01033	0.00926	0.01012	-1.652%	37,100	-47.826%
2026-05-22	0.00997	0.01029	0.00997	0.01029	+3.210%	5,631	-48.688%
2026-05-21	0.00989	0.01006	0.00989	0.00997	+0.911%	16,322	-47.041%
2026-05-20	0.00978	0.00988	0.00978	0.00988	+4.000%	922	-46.559%
2026-05-18	0.00966	0.00969	0.00921	0.00950	-0.938%	438,424	-44.421%
2026-05-17	0.00967	0.01014	0.00904	0.00959	-2.837%	56,853	-44.943%
2026-05-16	0.01050	0.01053	0.00987	0.00987	-4.453%	103,354	-46.505%
2026-05-15	0.01197	0.01197	0.00955	0.01033	-13.701%	144,461	-48.887%
2026-05-14	0.01149	0.01197	0.01149	0.01197	+13.675%	93,027	-55.890%
2026-05-13	0.01203	0.01215	0.01053	0.01053	-2.590%	5,274	-49.858%
2026-05-12	0.01141	0.01141	0.01044	0.01081	-7.765%	54,986	-51.156%
2026-05-11	0.01044	0.01172	0.01044	0.01172	+0.171%	4,417	-54.949%
2026-05-10	0.01156	0.01191	0.01156	0.01170	+5.691%	428,249	-54.872%
2026-05-09	0.01145	0.01155	0.01107	0.01107	-2.381%	145,267	-52.304%
2026-05-08	0.01001	0.01134	0.01001	0.01134	+13.287%	74,794	-53.439%
2026-05-07	0.01014	0.01106	0.01001	0.01001	-8.751%	283,692	-47.253%
2026-05-06	0.00967	0.01100	0.00967	0.01097	+5.278%	37,123	-51.869%
2026-05-05	0.01042	0.01042	0.01042	0.01042	+7.756%	108	-49.328%
2026-05-04	0.00959	0.01055	0.00959	0.00967	-3.397%	6,438	-45.398%
2026-05-03	0.01044	0.01044	0.01001	0.01001	+4.380%	29,487	-47.253%
2026-05-02	0.00959	0.00959	0.00959	0.00959	-7.253%	15,968	-44.943%
2026-05-01	0.01004	0.01034	0.00947	0.01034	+4.024%	2,080	-48.936%
2026-04-30	0.00984	0.00994	0.00974	0.00994	+2.053%	1,513	-46.881%
2026-04-29	0.00959	0.00983	0.00946	0.00974	-4.134%	7,629	-45.791%
2026-04-28	0.01016	0.01016	0.01016	0.01016	+5.944%	984	-48.031%
2026-04-27	0.01027	0.01027	0.00959	0.00959	-6.072%	9,015	-44.943%
2026-04-26	0.01021	0.01021	0.01021	0.01021	+6.465%	840	-48.286%
2026-04-25	0.01037	0.01037	0.00946	0.00959	-11.204%	62,631	-44.943%
2026-04-24	0.01036	0.01080	0.01036	0.01080	-3.139%	2,886	-51.111%
2026-04-23	0.01218	0.01218	0.01037	0.01115	-8.456%	46,261	-52.646%
2026-04-22	0.01036	0.01218	0.01036	0.01218	+10.828%	8,533	-56.650%
2026-04-21	0.01089	0.01218	0.01089	0.01099	+6.596%	3,473	-51.956%
2026-04-20	0.01031	0.01031	0.01031	0.01031	0.000%	350	-48.788%
2026-04-19	0.01031	0.01031	0.01031	0.01031	-10.035%	1,427	-48.788%
2026-04-18	0.01219	0.01219	0.01146	0.01146	-4.817%	9,814	-53.927%
2026-04-17	0.01208	0.01208	0.01204	0.01204	+15.326%	39,998	-56.146%
2026-04-16	0.01115	0.01196	0.01044	0.01044	-1.416%	17,794	-49.425%
2026-04-14	0.01010	0.01065	0.01010	0.01059	-4.076%	19,570	-50.142%
2026-04-13	0.01102	0.01104	0.01080	0.01104	+1.284%	2,545	-52.174%
2026-04-12	0.01094	0.01119	0.01019	0.01090	-6.357%	116,370	-51.560%
2026-04-11	0.01048	0.01172	0.01048	0.01164	+8.582%	60,510	-54.639%
2026-04-10	0.01041	0.01072	0.01041	0.01072	+12.842%	64,628	-50.746%
2026-04-09	0.00950	0.00950	0.00950	0.00950	-4.523%	7,388	-44.421%
2026-04-08	0.01030	0.01030	0.00995	0.00995	-2.451%	706	-46.935%
2026-04-07	0.00933	0.01020	0.00933	0.01020	+3.030%	20,611	-48.235%
2026-04-06	0.00961	0.00990	0.00961	0.00990	+6.223%	821	-46.667%
2026-04-05	0.00970	0.00970	0.00932	0.00932	-8.358%	328,288	-43.348%
2026-04-03	0.01001	0.01018	0.01001	0.01017	+2.624%	9,516	-48.083%
2026-04-02	0.00999	0.01009	0.00972	0.00991	-5.349%	111,575	-46.720%
2026-04-01	0.01040	0.01052	0.01040	0.01047	+4.595%	2,312	-49.570%
2026-03-31	0.01004	0.01030	0.01000	0.01001	-6.449%	4,396	-47.253%
2026-03-30	0.01030	0.01070	0.01006	0.01070	+3.984%	185,267	-50.654%
2026-03-29	0.01074	0.01074	0.01008	0.01029	-0.676%	20,577	-48.688%
2026-03-28	0.01049	0.01075	0.01023	0.01036	-1.333%	219,047	-49.035%
2026-03-27	0.01133	0.01144	0.01036	0.01050	-6.417%	29,186	-49.714%
2026-03-26	0.01114	0.01122	0.01089	0.01122	+0.718%	3,774	-52.941%
2026-03-25	0.01150	0.01194	0.01114	0.01114	0.000%	11,789	-52.603%
2026-03-24	0.01126	0.01194	0.01114	0.01114	+0.451%	32,882	-52.603%
2026-03-23	0.01145	0.01182	0.01109	0.01109	-2.463%	20,529	-52.390%
2026-03-22	0.01138	0.01163	0.01115	0.01137	-1.216%	11,669	-53.562%
2026-03-21	0.01177	0.01281	0.01140	0.01151	-2.292%	16,984	-54.127%
2026-03-20	0.01281	0.01312	0.01178	0.01178	+0.085%	10,571	-55.178%
2026-03-19	0.01281	0.01281	0.01177	0.01177	-3.761%	41,509	-55.140%
2026-03-18	0.01246	0.01287	0.01201	0.01223	-1.925%	22,787	-56.827%
2026-03-17	0.01290	0.01329	0.01243	0.01247	-6.029%	49,107	-57.658%
2026-03-16	0.01200	0.01352	0.01200	0.01327	+6.160%	60,014	-60.211%
2026-03-15	0.01295	0.01298	0.01204	0.01250	+2.124%	40,279	-57.760%
2026-03-14	0.01242	0.01242	0.01200	0.01224	-6.279%	5,584	-56.863%
2026-03-13	0.01224	0.01306	0.01224	0.01306	+1.476%	92,069	-59.571%
2026-03-12	0.01251	0.01287	0.01200	0.01287	+3.540%	29,822	-58.974%
2026-03-11	0.01197	0.01243	0.01160	0.01243	-0.560%	8,172	-57.522%
2026-03-10	0.01242	0.01250	0.01232	0.01250	+0.080%	1,169	-57.760%
2026-03-09	0.01109	0.01249	0.01109	0.01249	+13.856%	24,491	-57.726%
2026-03-08	0.01103	0.01103	0.01097	0.01097	-3.940%	2,866	-51.869%
2026-03-07	0.01109	0.01142	0.01109	0.01142	+2.976%	2,970	-53.765%
2026-03-06	0.01109	0.01109	0.01109	0.01109	-7.583%	446	-52.390%
2026-03-05	0.01224	0.01224	0.01200	0.01200	-1.397%	25,519	-56.000%
2026-03-04	0.01213	0.01243	0.01213	0.01217	+0.745%	17,666	-56.615%
2026-03-03	0.01151	0.01208	0.01080	0.01208	+2.547%	11,819	-56.291%
2026-03-02	0.01124	0.01182	0.01035	0.01178	+5.840%	33,111	-55.178%
2026-03-01	0.01210	0.01210	0.01049	0.01113	-7.864%	114,044	-52.561%
2026-02-28	0.01239	0.01241	0.01002	0.01208	-2.423%	305,063	-56.291%
2026-02-27	0.01224	0.01349	0.01164	0.01238	+1.144%	98,948	-57.351%
2026-02-26	0.01224	0.01348	0.01224	0.01224	0.000%	41,404	-56.863%
2026-02-25	0.01298	0.01349	0.01224	0.01224	-5.628%	160,723	-56.863%
2026-02-24	0.01247	0.01297	0.01247	0.01297	+5.447%	2,749	-59.291%
2026-02-23	0.01248	0.01248	0.01180	0.01230	-12.704%	34,992	-57.073%
2026-02-22	0.01300	0.01409	0.01300	0.01409	0.000%	2,357	-62.527%
2026-02-21	0.01328	0.01409	0.01328	0.01409	+15.114%	13,745	-62.527%
2026-02-20	0.01239	0.01327	0.01224	0.01224	-0.244%	20,228	-56.863%
2026-02-19	0.01295	0.01295	0.01191	0.01227	-3.765%	141,177	-56.968%
2026-02-18	0.01305	0.01442	0.01263	0.01275	-1.316%	82,920	-58.588%
2026-02-17	0.01260	0.01292	0.01260	0.01292	+3.443%	8,536	-59.133%
2026-02-16	0.01224	0.01254	0.01224	0.01249	+0.889%	6,170	-57.726%
2026-02-15	0.01275	0.01275	0.01182	0.01238	-7.681%	51,689	-57.351%
2026-02-14	0.01240	0.01341	0.01240	0.01341	+4.358%	16,027	-60.626%
2026-02-13	0.01241	0.01356	0.01167	0.01285	+3.546%	27,860	-58.911%
2026-02-12	0.01344	0.01344	0.01241	0.01241	0.000%	4,154	-57.454%
2026-02-11	0.01303	0.01356	0.01241	0.01241	-3.798%	24,224	-57.454%
2026-02-10	0.01372	0.01437	0.01204	0.01290	-4.515%	76,028	-59.070%
2026-02-09	0.01408	0.01408	0.01275	0.01351	-7.529%	36,058	-60.918%
2026-02-08	0.01275	0.01461	0.01174	0.01461	+13.080%	11,751	-63.860%
2026-02-07	0.01374	0.01374	0.01292	0.01292	-8.950%	596,157	-59.133%
2026-02-06	0.01250	0.01439	0.01184	0.01419	+7.419%	117,365	-62.791%
2026-02-05	0.01500	0.01560	0.01252	0.01321	-13.885%	822,647	-60.030%
2026-02-04	0.01553	0.01556	0.01534	0.01534	-10.658%	67,192	-65.580%
2026-02-03	0.01608	0.01944	0.01550	0.01717	+6.514%	286,965	-69.249%
2026-02-02	0.01700	0.01700	0.01604	0.01612	-21.975%	374,905	-67.246%
2026-02-01	0.01705	0.02090	0.01600	0.02066	+14.778%	848,308	-74.443%
2026-01-31	0.01990	0.02009	0.01680	0.01800	-17.808%	2,136,065	-70.667%
2026-01-30	0.02134	0.02287	0.02008	0.02190	+21.128%	104,295	-75.890%
2026-01-29	0.01927	0.02015	0.01808	0.01808	-6.175%	51,934	-70.796%
2026-01-28	0.02140	0.02196	0.01688	0.01927	-11.075%	246,092	-72.600%
2026-01-27	0.01688	0.02167	0.01680	0.02167	+28.377%	166,627	-75.635%
2026-01-26	0.01680	0.02110	0.01680	0.01688	+0.476%	190,466	-68.720%
2026-01-25	0.01750	0.01995	0.01556	0.01680	+9.162%	282,645	-68.571%
2026-01-24	0.01655	0.02190	0.01501	0.01539	-7.009%	579,489	-65.692%
2026-01-23	0.01885	0.02001	0.01655	0.01655	-10.878%	137,756	-68.097%
2026-01-22	0.02066	0.02191	0.01857	0.01857	-14.699%	68,714	-71.567%
2026-01-21	0.01654	0.02278	0.01654	0.02177	+33.231%	619,600	-75.746%
2026-01-20	0.02044	0.02463	0.01587	0.01634	-20.059%	358,171	-67.687%
2026-01-19	0.01251	0.02044	0.01160	0.02044	+34.562%	800,982	-74.168%
2026-01-18	0.01258	0.01539	0.01252	0.01519	+1.334%	30,675	-65.240%
2026-01-17	0.01253	0.01499	0.01251	0.01499	+19.633%	4,359	-64.777%
2026-01-16	0.01510	0.01510	0.01143	0.01253	-5.576%	881,269	-57.861%
2026-01-15	0.01410	0.01510	0.01327	0.01327	-5.079%	47,105	-60.211%
2026-01-14	0.01356	0.01510	0.01313	0.01398	+3.097%	79,900	-62.232%
2026-01-13	0.01075	0.01357	0.01075	0.01356	+27.804%	329,871	-61.062%
2026-01-12	0.01061	0.01061	0.01061	0.01061	0.000%	4,136	-50.236%
2026-01-11	0.01061	0.01290	0.01061	0.01061	0.000%	23,916	-50.236%
2026-01-10	0.01180	0.01235	0.01061	0.01061	-17.816%	52,255	-50.236%
2026-01-09	0.01318	0.01318	0.01248	0.01291	-2.049%	47,600	-59.101%
2026-01-08	0.01160	0.01318	0.01160	0.01318	+11.980%	31,507	-59.939%
2026-01-07	0.01241	0.01318	0.01177	0.01177	-10.698%	7,881	-55.140%
2026-01-06	0.01318	0.01318	0.01318	0.01318	0.000%	1,012	-59.939%
2026-01-05	0.01280	0.01318	0.01280	0.01318	+0.996%	21,907	-59.939%
2026-01-04	0.01155	0.01316	0.01155	0.01305	+27.069%	132,710	-59.540%
2026-01-03	0.01159	0.01170	0.01001	0.01027	-10.462%	31,928	-48.588%
2026-01-02	0.01115	0.01147	0.01115	0.01147	+2.046%	3,186	-53.967%
2026-01-01	0.01014	0.01124	0.00904	0.01124	+10.848%	221,198	-53.025%
2025-12-31	0.01112	0.01139	0.01014	0.01014	0.000%	66,524	-47.929%
2025-12-30	0.01149	0.01149	0.01014	0.01014	0.000%	5,085	-47.929%
2025-12-29	0.01014	0.01014	0.01014	0.01014	0.000%	30,511	-47.929%
2025-12-28	0.01013	0.01014	0.01013	0.01014	-11.595%	2,022	-47.929%
2025-12-27	0.01078	0.01161	0.01078	0.01147	+14.585%	4,706	-53.967%
2025-12-26	0.01001	0.01001	0.01001	0.01001	+0.401%	5,171	-47.253%
2025-12-25	0.01061	0.01093	0.00984	0.00997	-3.950%	74,066	-47.041%
2025-12-24	0.00963	0.01038	0.00963	0.01038	-1.237%	9,749	-49.133%
2025-12-23	0.01040	0.01051	0.00942	0.01051	-0.568%	46,404	-49.762%
2025-12-22	0.00947	0.01057	0.00900	0.01057	-0.283%	119,804	-50.047%
2025-12-20	0.01044	0.01060	0.01044	0.01060	+0.284%	29,078	-50.189%
2025-12-19	0.00925	0.01057	0.00925	0.01057	+4.861%	51,314	-50.047%
2025-12-18	0.01023	0.01071	0.00904	0.01008	-7.523%	57,462	-47.619%
2025-12-17	0.01159	0.01175	0.01008	0.01090	-3.197%	51,466	-51.560%
2025-12-16	0.01109	0.01185	0.01109	0.01126	-2.087%	23,236	-53.108%
2025-12-15	0.01160	0.01239	0.01111	0.01150	-0.862%	22,497	-54.087%
2025-12-14	0.01160	0.01196	0.01160	0.01160	0.000%	8,895	-54.483%
2025-12-13	0.01160	0.01160	0.01160	0.01160	-3.333%	5,665	-54.483%
2025-12-12	0.01254	0.01254	0.01200	0.01200	-3.923%	24,461	-56.000%
2025-12-11	0.01240	0.01249	0.01227	0.01249	-4.802%	66,235	-57.726%
2025-12-10	0.01333	0.01372	0.01241	0.01312	+2.902%	21,000	-59.756%
2025-12-09	0.01224	0.01376	0.01224	0.01275	-2.820%	49,583	-58.588%
2025-12-08	0.01224	0.01316	0.01224	0.01312	-4.582%	97,807	-59.756%
2025-12-07	0.01376	0.01376	0.01375	0.01375	-2.135%	17,155	-61.600%
2025-12-05	0.01405	0.01405	0.01405	0.01405	0.000%	7,129	-62.420%
2025-12-04	0.01224	0.01405	0.01224	0.01405	+16.116%	139,246	-62.420%
2025-12-03	0.01357	0.01357	0.01209	0.01210	-10.833%	117,021	-56.364%
2025-12-02	0.01242	0.01357	0.01242	0.01357	+12.149%	93,591	-61.091%
2025-12-01	0.01209	0.01210	0.01209	0.01210	+0.083%	60,086	-56.364%
2025-11-29	0.01486	0.01486	0.01209	0.01209	-18.641%	16,453	-56.328%
2025-11-28	0.01204	0.01764	0.01201	0.01486	-0.933%	11,683	-64.468%
2025-11-27	0.01500	0.01501	0.01500	0.01500	+24.896%	75,352	-64.800%
2025-11-26	0.01765	0.01765	0.01201	0.01201	-31.993%	7,749	-56.037%
2025-11-25	0.01490	0.01767	0.01490	0.01766	+0.627%	262,302	-70.102%
2025-11-24	0.01522	0.01755	0.01468	0.01755	+10.031%	456,165	-69.915%
2025-11-23	0.01648	0.01648	0.01464	0.01595	-3.216%	2,434,999	-66.897%
2025-11-22	0.01640	0.01713	0.01559	0.01648	-4.186%	52,125	-67.961%
2025-11-21	0.01629	0.01847	0.01505	0.01720	+5.586%	226,430	-69.302%
2025-11-20	0.01967	0.01967	0.01505	0.01629	-17.184%	20,663	-67.587%
2025-11-19	0.01904	0.02038	0.01799	0.01967	+4.461%	7,889	-73.157%
2025-11-18	0.01706	0.01893	0.01706	0.01883	+0.695%	43,190	-71.960%
2025-11-17	0.01989	0.01989	0.01800	0.01870	-2.197%	174,043	-71.765%
2025-11-16	0.01800	0.01912	0.01800	0.01912	-5.859%	8,226	-72.385%
2025-11-15	0.01663	0.02066	0.01663	0.02031	+3.675%	140,701	-74.003%
2025-11-14	0.01902	0.01959	0.01505	0.01959	+0.307%	146,144	-73.047%
2025-11-13	0.01985	0.02029	0.01815	0.01953	+1.349%	12,033	-72.965%
2025-11-12	0.02190	0.02191	0.01924	0.01927	-4.980%	28,162	-72.600%
2025-11-11	0.02307	0.02322	0.01927	0.02028	-11.441%	119,134	-73.964%
2025-11-10	0.02386	0.02386	0.02072	0.02290	-6.986%	87,480	-76.943%
2025-11-09	0.02204	0.02462	0.02072	0.02462	+11.706%	178,744	-78.554%
2025-11-08	0.02503	0.02503	0.02204	0.02204	-10.552%	66,221	-76.044%
2025-11-07	0.02122	0.02646	0.02122	0.02464	+16.117%	332,265	-78.571%
2025-11-06	0.01742	0.02237	0.01742	0.02122	+15.201%	652,718	-75.118%
2025-11-05	0.01651	0.01842	0.01556	0.01842	+10.432%	70,700	-71.336%
2025-11-04	0.01567	0.01821	0.01505	0.01668	+13.547%	1,013,221	-68.345%
2025-11-03	0.01920	0.01920	0.01404	0.01469	-22.193%	392,316	-64.057%
2025-11-02	0.01522	0.01917	0.01522	0.01888	+24.047%	83,441	-72.034%
2025-11-01	0.01539	0.01732	0.01505	0.01522	+0.197%	40,188	-65.309%
2025-10-31	0.01498	0.01536	0.01430	0.01519	+1.470%	3,777	-65.240%
2025-10-30	0.01663	0.01663	0.01405	0.01497	-9.547%	722,963	-64.729%
2025-10-29	0.01624	0.01655	0.01505	0.01655	+1.972%	653,944	-68.097%
2025-10-28	0.01620	0.01623	0.01581	0.01623	-9.380%	25,740	-67.468%
2025-10-27	0.01774	0.01792	0.01654	0.01791	+2.051%	46,428	-70.519%
2025-10-26	0.01635	0.01755	0.01635	0.01755	+7.405%	325,671	-69.915%
2025-10-25	0.01586	0.01634	0.01586	0.01634	-3.142%	9,650	-67.687%
2025-10-24	0.01674	0.01687	0.01556	0.01687	+7.521%	190,505	-68.702%
2025-10-23	0.01651	0.01699	0.01556	0.01569	-4.037%	17,359	-66.348%
2025-10-22	0.01703	0.01703	0.01504	0.01635	-4.106%	637,051	-67.706%
2025-10-21	0.01688	0.01866	0.01678	0.01705	+1.007%	85,131	-69.032%
2025-10-20	0.01801	0.01866	0.01680	0.01688	-8.757%	15,195	-68.720%
2025-10-19	0.01833	0.01851	0.01833	0.01850	+3.991%	2,087	-71.459%
2025-10-18	0.01790	0.01827	0.01646	0.01779	+0.056%	6,311	-70.320%
2025-10-17	0.01929	0.02009	0.01603	0.01778	-1.167%	282,032	-70.304%
2025-10-16	0.01896	0.02047	0.01722	0.01799	+4.472%	510,447	-70.650%
2025-10-15	0.01833	0.02078	0.01722	0.01722	-16.123%	118,103	-69.338%
2025-10-14	0.02070	0.02190	0.01505	0.02053	+0.098%	70,819	-74.282%
2025-10-13	0.02146	0.02322	0.02018	0.02051	-3.118%	637,348	-74.256%
2025-10-12	0.01827	0.02480	0.01799	0.02117	+19.268%	271,231	-75.059%
2025-10-11	0.01891	0.02245	0.01755	0.01775	-10.534%	102,229	-70.254%
2025-10-10	0.02536	0.02975	0.01600	0.01984	-18.488%	667,201	-73.387%
2025-10-09	0.02631	0.02647	0.02434	0.02434	-8.012%	59,895	-78.307%
2025-10-08	0.02646	0.02646	0.02646	0.02646	0.000%	351	-80.045%
2025-10-07	0.02651	0.02757	0.02506	0.02646	-1.158%	233,591	-80.045%
2025-10-06	0.02660	0.02766	0.02507	0.02677	+2.410%	22,077	-80.276%
2025-10-05	0.02613	0.02686	0.02613	0.02614	+1.752%	140,438	-79.801%
2025-10-04	0.02685	0.02760	0.02548	0.02569	-4.746%	8,716	-79.447%
2025-10-03	0.02565	0.02790	0.02565	0.02697	-1.317%	393,700	-80.423%
2025-10-02	0.02624	0.02733	0.02567	0.02733	+4.154%	121,799	-80.681%
2025-10-01	0.02496	0.02705	0.02496	0.02624	+9.151%	237,855	-79.878%
2025-09-30	0.02477	0.02478	0.02391	0.02404	-2.947%	106,793	-78.037%
2025-09-29	0.02615	0.02615	0.02477	0.02477	-1.940%	61,054	-78.684%
2025-09-28	0.02575	0.02616	0.02477	0.02526	-2.621%	57,075	-79.097%
2025-09-27	0.02525	0.02594	0.02486	0.02594	+2.692%	38,483	-79.645%
2025-09-26	0.02469	0.02611	0.02469	0.02526	+3.482%	133,721	-79.097%
2025-09-25	0.02574	0.02574	0.02383	0.02441	-5.204%	302,855	-78.370%
2025-09-24	0.02723	0.02723	0.02575	0.02575	-4.735%	30,711	-79.495%
2025-09-23	0.02668	0.02749	0.02624	0.02703	+2.270%	146,651	-80.466%
2025-09-22	0.02947	0.02947	0.02574	0.02643	-10.346%	295,323	-80.023%
2025-09-21	0.02947	0.03029	0.02891	0.02948	-3.754%	140,734	-82.090%
2025-09-20	0.02938	0.03063	0.02853	0.03063	-0.325%	97,351	-82.762%
2025-09-19	0.03200	0.03206	0.02939	0.03073	-3.939%	171,987	-82.818%
2025-09-18	0.02929	0.03199	0.02929	0.03199	+5.404%	42,899	-83.495%
2025-09-17	0.02751	0.03039	0.02692	0.03035	+11.376%	15,896	-82.603%
2025-09-16	0.02770	0.02770	0.02719	0.02725	-1.625%	2,454	-80.624%
2025-09-15	0.02779	0.02779	0.02770	0.02770	-1.107%	537	-80.939%
2025-09-14	0.03015	0.03088	0.02771	0.02801	-8.822%	43,802	-81.150%
2025-09-13	0.03068	0.03072	0.02888	0.03072	+3.819%	14,188	-82.813%
2025-09-12	0.02861	0.03083	0.02732	0.02959	+8.269%	37,853	-82.156%
2025-09-11	0.02689	0.02824	0.02684	0.02733	-2.253%	21,567	-80.681%
2025-09-10	0.02808	0.02829	0.02660	0.02796	-0.427%	349,417	-81.116%
2025-09-09	0.02626	0.02937	0.02621	0.02808	+6.364%	127,010	-81.197%
2025-09-08	0.02416	0.02640	0.02416	0.02640	+9.908%	8,797	-80.000%
2025-09-07	0.02406	0.02463	0.02385	0.02402	+3.223%	25,613	-78.018%
2025-09-06	0.02329	0.02466	0.02321	0.02327	-0.043%	913,971	-77.310%
2025-09-05	0.02387	0.02461	0.02327	0.02328	-2.431%	3,164	-77.320%
2025-09-04	0.02480	0.02480	0.02324	0.02386	0.000%	16,183	-77.871%
2025-09-03	0.02428	0.02481	0.02386	0.02386	-0.831%	15,104	-77.871%
2025-09-02	0.02384	0.02468	0.02321	0.02406	+1.863%	27,491	-78.055%
2025-09-01	0.02434	0.02468	0.02321	0.02362	-3.631%	54,552	-77.646%
2025-08-31	0.02534	0.02606	0.02451	0.02451	-3.275%	57,302	-78.458%
2025-08-29	0.02666	0.02675	0.02400	0.02534	-4.951%	118,066	-79.163%
2025-08-28	0.02625	0.02666	0.02508	0.02666	+6.811%	69,816	-80.195%
2025-08-27	0.02496	0.02608	0.02495	0.02496	-4.514%	14,354	-78.846%
2025-08-26	0.02494	0.02614	0.02432	0.02614	+5.787%	28,293	-79.801%
2025-08-25	0.02706	0.02706	0.02427	0.02471	-11.813%	132,131	-78.632%
2025-08-24	0.02716	0.02802	0.02667	0.02802	+3.053%	348,193	-81.156%
2025-08-23	0.02910	0.02937	0.02708	0.02719	-7.391%	143,416	-80.581%
2025-08-22	0.02637	0.02937	0.02563	0.02936	+11.381%	81,365	-82.016%
2025-08-21	0.02847	0.02865	0.02635	0.02636	-5.924%	149,039	-79.970%
2025-08-20	0.02617	0.02802	0.02617	0.02802	+3.778%	104,112	-81.156%
2025-08-19	0.02706	0.02749	0.02613	0.02700	-0.259%	135,740	-80.444%
2025-08-18	0.02858	0.02958	0.02706	0.02707	-10.807%	27,579	-80.495%
2025-08-17	0.02928	0.03035	0.02706	0.03035	+3.690%	95,163	-82.603%
2025-08-16	0.02776	0.02927	0.02706	0.02927	+5.439%	284,551	-81.961%
2025-08-15	0.02770	0.02959	0.02705	0.02776	+2.134%	1,109,590	-80.980%
2025-08-14	0.03102	0.03224	0.02657	0.02718	-15.353%	173,268	-80.574%
2025-08-13	0.02924	0.03211	0.02924	0.03211	+9.778%	65,176	-83.557%
2025-08-12	0.02781	0.02925	0.02640	0.02925	+8.093%	8,749	-81.949%
2025-08-11	0.02860	0.03057	0.02706	0.02706	-5.352%	57,075	-80.488%
2025-08-10	0.03096	0.03114	0.02781	0.02859	-6.508%	433,046	-81.532%
2025-08-09	0.02853	0.03081	0.02782	0.03058	+12.717%	411,412	-82.734%
2025-08-08	0.02727	0.02852	0.02713	0.02713	-0.257%	180,801	-80.538%
2025-08-07	0.02546	0.02720	0.02520	0.02720	+7.937%	59,923	-80.588%
2025-08-06	0.02469	0.02546	0.02419	0.02520	+2.066%	25,189	-79.048%
2025-08-05	0.02597	0.02733	0.02419	0.02469	-4.929%	1,888,056	-78.615%
2025-08-04	0.02481	0.02612	0.02325	0.02597	+5.099%	11,743	-79.669%
2025-08-03	0.02362	0.02471	0.02362	0.02471	+5.553%	14,850	-78.632%
2025-08-02	0.02387	0.02431	0.02216	0.02341	-1.015%	31,162	-77.446%
2025-08-01	0.02450	0.02482	0.02301	0.02365	-4.018%	411,150	-77.674%
2025-07-31	0.02654	0.02706	0.02464	0.02464	-6.240%	413,946	-78.571%
2025-07-30	0.02694	0.02694	0.02465	0.02628	-2.450%	380,921	-79.909%
2025-07-29	0.02683	0.02797	0.02615	0.02694	+0.522%	52,414	-80.401%
2025-07-28	0.02917	0.03059	0.02680	0.02680	-7.554%	140,535	-80.299%
2025-07-27	0.02839	0.02899	0.02742	0.02899	+9.936%	36,001	-81.787%
2025-07-26	0.02746	0.02811	0.02637	0.02637	-3.513%	15,524	-79.977%
2025-07-25	0.02614	0.02744	0.02574	0.02733	+4.393%	66,402	-80.681%
2025-07-24	0.02844	0.02889	0.02481	0.02618	-8.301%	113,222	-79.832%
2025-07-23	0.03232	0.03244	0.02772	0.02855	-11.991%	411,399	-81.506%
2025-07-22	0.03270	0.03282	0.03050	0.03244	-1.158%	272,664	-83.724%
2025-07-21	0.03331	0.03437	0.03175	0.03282	+0.459%	343,641	-83.912%
2025-07-20	0.03238	0.03405	0.03205	0.03267	+4.011%	108,540	-83.838%
2025-07-19	0.03078	0.03252	0.03054	0.03141	+1.914%	97,128	-83.190%
2025-07-18	0.02884	0.03352	0.02884	0.03082	+4.510%	613,078	-82.868%
2025-07-17	0.02900	0.03024	0.02772	0.02949	-2.545%	66,057	-82.096%
2025-07-16	0.02892	0.03026	0.02786	0.03026	+4.633%	99,175	-82.551%
2025-07-15	0.02703	0.02892	0.02576	0.02892	+3.028%	138,795	-81.743%
2025-07-14	0.02909	0.02982	0.02716	0.02807	-3.174%	291,854	-81.190%
2025-07-13	0.02826	0.02938	0.02801	0.02899	+3.351%	22,916	-81.787%
2025-07-12	0.02845	0.02923	0.02728	0.02805	-0.778%	7,777	-81.176%
2025-07-11	0.02880	0.03058	0.02827	0.02827	-0.528%	183,424	-81.323%
2025-07-10	0.02615	0.02842	0.02516	0.02842	+13.047%	32,717	-81.422%
2025-07-09	0.02476	0.02628	0.02476	0.02514	+7.436%	99,227	-78.998%
2025-07-08	0.02340	0.02464	0.02306	0.02340	+0.515%	10,925	-77.436%
2025-07-07	0.02307	0.02440	0.02307	0.02328	-4.746%	9,693	-77.320%
2025-07-06	0.02371	0.02444	0.02371	0.02444	+0.287%	520	-78.396%
2025-07-05	0.02303	0.02437	0.02303	0.02437	+4.907%	73,484	-78.334%

.dark-mode .cCK8VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCK8VH{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether (BINANCEUS:ROSEUSDT)crypto Binance.US

ROSEUSDT
Oasis Network / Tether (BINANCEUS:ROSEUSDT)
crypto Binance.US