Dark

ROSEUSDT
Oasis Network / Tether USD
crypto Composite

Real-time

Sep 26, 2026 7:41:04 AM EDT

0.008720USDT+7.787%(+0.000630)212,028,865ROSE1,790,555USDT

0.008710Bid 0.008720Ask 0.000010Spread

Composite
0.008720 Binance
0.008720 HitBTC
0.008364 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.00859	0.00890	0.00842	0.00872	+1.395%	103,026,456	0.000%
2026-09-25	0.00797	0.00868	0.00779	0.00860	+7.905%	170,037,778	+1.395%
2026-09-24	0.00758	0.00812	0.00749	0.00797	+5.284%	97,761,799	+9.410%
2026-09-23	0.00815	0.00850	0.00744	0.00757	-7.117%	195,991,554	+15.192%
2026-09-22	0.00778	0.00818	0.00736	0.00815	+4.756%	204,482,581	+6.994%
2026-09-21	0.00756	0.00799	0.00742	0.00778	+3.046%	164,684,543	+12.082%
2026-09-20	0.00768	0.00780	0.00719	0.00755	-1.821%	163,494,499	+15.497%
2026-09-19	0.00748	0.00808	0.00726	0.00769	+2.807%	220,619,915	+13.394%
2026-09-18	0.00711	0.00765	0.00687	0.00748	+5.352%	329,804,667	+16.578%
2026-09-17	0.00641	0.00750	0.00636	0.00710	+10.592%	384,852,697	+22.817%
2026-09-16	0.00632	0.00643	0.00609	0.00642	+1.422%	66,868,313	+35.826%
2026-09-15	0.00681	0.00681	0.00625	0.00633	-6.775%	86,584,290	+37.757%
2026-09-14	0.00683	0.00714	0.00668	0.00679	-0.586%	97,353,126	+28.424%
2026-09-13	0.00666	0.00713	0.00666	0.00683	+2.553%	134,276,761	+27.672%
2026-09-12	0.00656	0.00676	0.00655	0.00666	+1.370%	37,549,307	+30.931%
2026-09-11	0.00646	0.00680	0.00638	0.00657	+2.019%	67,322,723	+32.725%
2026-09-10	0.00674	0.00696	0.00639	0.00644	-4.593%	99,812,193	+35.404%
2026-09-09	0.00691	0.00755	0.00653	0.00675	-2.174%	288,901,502	+29.185%
2026-09-08	0.00708	0.00715	0.00680	0.00690	-1.569%	82,539,573	+26.377%
2026-09-07	0.00708	0.00736	0.00690	0.00701	-4.366%	178,280,248	+24.394%
2026-09-06	0.00678	0.00780	0.00678	0.00733	+7.478%	487,746,974	+18.963%
2026-09-05	0.00665	0.00697	0.00652	0.00682	+1.791%	190,021,607	+27.859%
2026-09-04	0.00620	0.00672	0.00612	0.00670	+4.851%	124,618,999	+30.149%
2026-09-03	0.00629	0.00651	0.00621	0.00639	0.000%	105,745,087	+36.463%
2026-09-02	0.00611	0.00640	0.00592	0.00639	+5.795%	99,748,933	+36.463%
2026-09-01	0.00610	0.00625	0.00591	0.00604	-0.821%	74,227,510	+44.371%
2026-08-31	0.00514	0.00629	0.00514	0.00609	+3.925%	156,320,412	+43.186%
2026-08-30	0.00596	0.00624	0.00575	0.00586	-1.843%	92,579,267	+48.805%
2026-08-29	0.00641	0.00641	0.00589	0.00597	0.000%	30,481,104	+46.064%
2026-08-28	0.00618	0.00627	0.00582	0.00597	-3.398%	62,036,082	+46.064%
2026-08-27	0.00579	0.00626	0.00564	0.00618	+0.816%	75,030,242	+41.100%
2026-08-26	0.00586	0.00696	0.00584	0.00613	+4.608%	86,573,101	+42.251%
2026-08-25	0.00727	0.00727	0.00576	0.00586	-4.092%	108,632,775	+48.805%
2026-08-24	0.00764	0.00764	0.00607	0.00611	-3.628%	83,475,690	+42.717%
2026-08-23	0.00593	0.00648	0.00584	0.00634	+3.595%	105,613,806	+37.539%
2026-08-22	0.00664	0.00720	0.00512	0.00612	-6.422%	247,120,174	+42.484%
2026-08-21	0.00574	0.00658	0.00574	0.00654	+11.036%	196,587,087	+33.333%
2026-08-20	0.00600	0.00607	0.00548	0.00589	+5.745%	180,157,229	+48.048%
2026-08-19	0.00531	0.00563	0.00525	0.00557	+5.094%	80,626,991	+56.553%
2026-08-18	0.00530	0.00540	0.00517	0.00530	-0.188%	73,274,893	+64.528%
2026-08-17	0.00530	0.00540	0.00525	0.00531	+0.759%	44,941,538	+64.218%
2026-08-16	0.00522	0.00542	0.00519	0.00527	-1.126%	47,595,673	+65.465%
2026-08-15	0.00549	0.00551	0.00515	0.00533	-0.187%	83,345,304	+63.602%
2026-08-14	0.00526	0.00594	0.00522	0.00534	-0.187%	67,104,412	+63.296%
2026-08-13	0.00512	0.00556	0.00512	0.00535	+2.294%	82,874,441	+62.991%
2026-08-12	0.00567	0.00584	0.00501	0.00523	-4.212%	54,687,686	+66.730%
2026-08-11	0.00573	0.00581	0.00535	0.00546	-4.378%	118,549,631	+59.707%
2026-08-10	0.00561	0.00586	0.00561	0.00571	+1.601%	105,939,255	+52.715%
2026-08-09	0.00501	0.00594	0.00501	0.00562	-0.882%	106,498,347	+55.160%
2026-08-08	0.00576	0.00578	0.00559	0.00567	+0.532%	58,357,160	+53.792%
2026-08-07	0.00629	0.00629	0.00514	0.00564	-2.083%	88,955,683	+54.610%
2026-08-06	0.00553	0.00627	0.00547	0.00576	+4.727%	128,004,858	+51.389%
2026-08-05	0.00548	0.00564	0.00542	0.00550	+0.917%	126,767,195	+58.545%
2026-08-04	0.00548	0.00558	0.00537	0.00545	+0.554%	100,653,911	+60.000%
2026-08-03	0.00554	0.00555	0.00528	0.00542	-2.166%	88,535,258	+60.886%
2026-08-02	0.00551	0.00578	0.00543	0.00554	-0.894%	219,750,576	+57.401%
2026-08-01	0.00550	0.00574	0.00515	0.00559	+8.544%	383,521,726	+55.993%
2026-07-31	0.00518	0.00527	0.00507	0.00515	-0.387%	62,077,118	+69.320%
2026-07-30	0.00524	0.00542	0.00515	0.00517	-2.820%	62,991,226	+68.665%
2026-07-29	0.00529	0.00541	0.00502	0.00532	-0.561%	169,193,099	+63.910%
2026-07-28	0.00503	0.00542	0.00501	0.00535	+4.492%	106,569,208	+62.991%
2026-07-27	0.00546	0.00560	0.00506	0.00512	-5.360%	90,533,278	+70.313%
2026-07-26	0.00529	0.00545	0.00527	0.00541	+2.075%	38,223,576	+61.183%
2026-07-25	0.00527	0.00536	0.00521	0.00530	0.000%	37,996,213	+64.528%
2026-07-24	0.00514	0.00537	0.00514	0.00530	+0.569%	70,574,300	+64.528%
2026-07-23	0.00585	0.00585	0.00526	0.00527	-3.656%	53,060,331	+65.465%
2026-07-22	0.00557	0.00559	0.00542	0.00547	-1.795%	42,619,396	+59.415%
2026-07-21	0.00659	0.00659	0.00542	0.00557	+2.390%	69,106,044	+56.553%
2026-07-20	0.00611	0.00611	0.00525	0.00544	+0.741%	107,638,342	+60.294%
2026-07-19	0.00663	0.00663	0.00533	0.00540	-1.099%	50,577,815	+61.481%
2026-07-18	0.00615	0.00615	0.00530	0.00546	-3.363%	73,691,801	+59.707%
2026-07-17	0.00566	0.00572	0.00549	0.00565	-0.177%	47,590,110	+54.336%
2026-07-16	0.00606	0.00628	0.00560	0.00566	-1.049%	41,467,653	+54.064%
2026-07-15	0.00643	0.00643	0.00568	0.00572	-0.867%	54,048,198	+52.448%
2026-07-14	0.00554	0.00581	0.00551	0.00577	+4.340%	62,750,114	+51.127%
2026-07-13	0.00619	0.00619	0.00545	0.00553	-2.812%	62,734,882	+57.685%
2026-07-12	0.00581	0.00614	0.00565	0.00569	-2.065%	37,150,246	+53.251%
2026-07-11	0.00558	0.00607	0.00558	0.00581	-0.514%	45,286,030	+50.086%
2026-07-10	0.00599	0.00639	0.00554	0.00584	+1.742%	85,913,188	+49.315%
2026-07-09	0.00566	0.00593	0.00561	0.00574	+1.235%	60,519,506	+51.916%
2026-07-08	0.00551	0.00584	0.00551	0.00567	-1.903%	69,159,210	+53.792%
2026-07-07	0.00657	0.00657	0.00572	0.00578	-4.146%	58,515,057	+50.865%
2026-07-06	0.00608	0.00616	0.00576	0.00603	-0.495%	56,070,870	+44.610%
2026-07-05	0.00608	0.00614	0.00589	0.00606	-0.493%	49,143,435	+43.894%
2026-07-04	0.00635	0.00635	0.00602	0.00609	-1.456%	82,558,589	+43.186%
2026-07-03	0.00607	0.00628	0.00579	0.00618	+6.368%	115,364,159	+41.100%
2026-07-02	0.00555	0.00594	0.00555	0.00581	+1.930%	77,020,743	+50.086%
2026-07-01	0.00557	0.00586	0.00541	0.00570	+2.334%	72,612,792	+52.982%
2026-06-30	0.00561	0.00580	0.00554	0.00557	-3.800%	66,916,194	+56.553%
2026-06-29	0.00603	0.00645	0.00577	0.00579	-1.026%	58,271,035	+50.604%
2026-06-28	0.00580	0.00594	0.00571	0.00585	-0.171%	43,560,254	+49.060%
2026-06-27	0.00598	0.00604	0.00582	0.00586	-2.007%	46,781,544	+48.805%
2026-06-26	0.00675	0.00675	0.00565	0.00598	+0.673%	84,560,856	+45.819%
2026-06-25	0.00615	0.00691	0.00563	0.00594	-2.463%	115,128,359	+46.801%
2026-06-24	0.00613	0.00969	0.00580	0.00609	-5.140%	132,576,232	+43.186%
2026-06-23	0.00610	0.00661	0.00610	0.00642	-1.985%	94,985,303	+35.826%
2026-06-22	0.00632	0.00692	0.00632	0.00655	+0.924%	116,656,749	+33.130%
2026-06-21	0.00671	0.00677	0.00649	0.00649	-3.423%	75,555,422	+34.361%
2026-06-20	0.00615	0.00680	0.00615	0.00672	+1.664%	96,326,485	+29.762%
2026-06-19	0.00673	0.00685	0.00642	0.00661	-1.783%	88,108,665	+31.921%
2026-06-18	0.00610	0.00697	0.00610	0.00673	-2.180%	113,727,670	+29.569%
2026-06-17	0.00634	0.00773	0.00634	0.00688	-6.139%	204,999,355	+26.744%
2026-06-16	0.00636	0.00743	0.00636	0.00733	+5.468%	298,684,111	+18.963%
2026-06-15	0.00651	0.00723	0.00645	0.00695	+6.923%	258,544,064	+25.468%
2026-06-14	0.00614	0.00674	0.00613	0.00650	+1.562%	112,393,021	+34.154%
2026-06-13	0.00613	0.00738	0.00613	0.00640	+1.426%	93,883,012	+36.250%
2026-06-12	0.00707	0.00707	0.00604	0.00631	-1.713%	91,660,320	+38.193%
2026-06-11	0.00604	0.00661	0.00602	0.00642	+5.592%	155,109,775	+35.826%
2026-06-10	0.00622	0.00653	0.00599	0.00608	-3.797%	121,982,138	+43.421%
2026-06-09	0.00652	0.00652	0.00610	0.00632	-2.619%	141,632,570	+37.975%
2026-06-08	0.00712	0.00715	0.00612	0.00649	-2.699%	132,663,916	+34.361%
2026-06-07	0.00636	0.00714	0.00636	0.00667	+3.091%	112,295,822	+30.735%
2026-06-06	0.00806	0.00807	0.00603	0.00647	-1.672%	112,241,162	+34.776%
2026-06-05	0.00752	0.00774	0.00623	0.00658	-10.232%	304,794,710	+32.523%
2026-06-04	0.00794	0.00814	0.00718	0.00733	-9.170%	233,883,505	+18.963%
2026-06-03	0.00794	0.00849	0.00794	0.00807	-1.465%	143,857,687	+8.055%
2026-06-02	0.00879	0.00918	0.00796	0.00819	-10.296%	203,702,335	+6.471%
2026-06-01	0.00879	0.00950	0.00877	0.00913	+1.444%	113,731,956	-4.491%
2026-05-31	0.00970	0.00970	0.00875	0.00900	-1.424%	96,793,976	-3.111%
2026-05-30	0.00966	0.00974	0.00908	0.00913	+0.110%	62,392,643	-4.491%
2026-05-29	0.00900	0.00937	0.00892	0.00912	-0.762%	96,609,758	-4.386%
2026-05-28	0.00963	0.00963	0.00887	0.00919	-3.770%	142,762,842	-5.114%
2026-05-27	0.01006	0.01006	0.00943	0.00955	-2.451%	89,005,069	-8.691%
2026-05-26	0.00976	0.01019	0.00959	0.00979	-0.102%	147,513,362	-10.930%
2026-05-25	0.00958	0.01011	0.00949	0.00980	+2.618%	94,446,419	-11.020%
2026-05-24	0.00990	0.01000	0.00903	0.00955	-4.309%	80,892,829	-8.691%
2026-05-23	0.01033	0.01033	0.00922	0.00998	+4.393%	167,189,545	-12.625%
2026-05-22	0.00997	0.01035	0.00949	0.00956	-3.920%	133,511,517	-8.787%
2026-05-21	0.00989	0.01006	0.00959	0.00995	+1.531%	65,445,811	-12.362%
2026-05-20	0.00978	0.00995	0.00938	0.00980	+4.034%	61,248,963	-11.020%
2026-05-19	0.00962	0.00977	0.00940	0.00942	-1.977%	64,641,992	-7.431%
2026-05-18	0.00966	0.00976	0.00921	0.00961	-0.826%	106,625,107	-9.261%
2026-05-17	0.00967	0.01018	0.00904	0.00969	-3.197%	107,791,934	-10.010%
2026-05-16	0.01050	0.01053	0.00974	0.01001	-3.565%	131,113,910	-12.887%
2026-05-15	0.01197	0.01197	0.00955	0.01038	-10.901%	235,489,566	-15.992%
2026-05-14	0.01149	0.01212	0.01132	0.01165	-2.592%	223,961,737	-25.150%
2026-05-13	0.01203	0.01225	0.01053	0.01196	+8.629%	494,550,690	-27.090%
2026-05-12	0.01141	0.01141	0.01044	0.01101	-2.220%	102,435,209	-20.799%
2026-05-11	0.01044	0.01172	0.01044	0.01126	-2.595%	115,558,934	-22.558%
2026-05-10	0.01156	0.01198	0.01083	0.01156	+4.521%	172,613,871	-24.567%
2026-05-09	0.01145	0.01155	0.01096	0.01106	-2.812%	122,723,586	-21.157%
2026-05-08	0.01001	0.01140	0.01001	0.01138	+6.058%	147,971,861	-23.374%
2026-05-07	0.01014	0.01106	0.01001	0.01073	-0.186%	116,292,379	-18.733%
2026-05-06	0.00967	0.01111	0.00967	0.01075	+2.969%	165,745,955	-18.884%
2026-05-05	0.01042	0.01055	0.01016	0.01044	+2.453%	95,463,931	-16.475%
2026-05-04	0.00959	0.01058	0.00959	0.01019	+0.692%	174,255,897	-14.426%
2026-05-03	0.01044	0.01044	0.00989	0.01012	-0.197%	121,128,404	-13.834%
2026-05-02	0.00959	0.01034	0.00959	0.01014	-0.099%	94,392,721	-14.004%
2026-05-01	0.01004	0.01038	0.00947	0.01015	+1.500%	112,187,838	-14.089%
2026-04-30	0.00984	0.01001	0.00967	0.01000	+2.354%	55,982,497	-12.800%
2026-04-29	0.00959	0.01014	0.00946	0.00977	-1.213%	100,683,836	-10.747%
2026-04-28	0.01016	0.01016	0.00970	0.00989	-1.001%	98,238,513	-11.830%
2026-04-27	0.01027	0.01028	0.00959	0.00999	-1.187%	107,698,355	-12.713%
2026-04-26	0.01021	0.01032	0.01002	0.01011	-0.785%	82,322,498	-13.749%
2026-04-25	0.01037	0.01066	0.00946	0.01019	-3.412%	150,528,852	-14.426%
2026-04-24	0.01036	0.01110	0.01036	0.01055	-2.944%	115,109,836	-17.346%
2026-04-23	0.01218	0.01218	0.01037	0.01087	-0.367%	60,097,960	-19.779%
2026-04-22	0.01036	0.01218	0.01036	0.01091	+0.184%	85,189,186	-20.073%
2026-04-21	0.01089	0.01218	0.01054	0.01089	-0.729%	93,188,787	-19.927%
2026-04-20	0.01031	0.01120	0.01031	0.01097	+1.106%	80,315,641	-20.510%
2026-04-19	0.01031	0.01134	0.01031	0.01085	-2.164%	85,682,089	-19.631%
2026-04-18	0.01219	0.01219	0.01108	0.01109	-7.352%	115,016,452	-21.371%
2026-04-17	0.01208	0.01219	0.01160	0.01197	+2.046%	132,481,874	-27.151%
2026-04-16	0.01115	0.01208	0.01044	0.01173	+9.831%	451,382,850	-25.661%
2026-04-15	0.01050	0.01085	0.01036	0.01068	+2.594%	81,147,089	-18.352%
2026-04-14	0.01010	0.01101	0.01010	0.01041	-5.450%	82,027,577	-16.234%
2026-04-13	0.01102	0.01107	0.01039	0.01101	+4.658%	100,726,842	-20.799%
2026-04-12	0.01094	0.01152	0.01019	0.01052	-8.522%	194,631,582	-17.110%
2026-04-11	0.01048	0.01175	0.01035	0.01150	+9.420%	384,140,785	-24.174%
2026-04-10	0.01041	0.01076	0.01006	0.01051	+4.163%	207,770,515	-17.031%
2026-04-09	0.00950	0.01033	0.00950	0.01009	+3.275%	121,748,258	-13.578%
2026-04-08	0.01030	0.01033	0.00974	0.00977	-3.171%	122,590,503	-10.747%
2026-04-07	0.00933	0.01022	0.00933	0.01009	+5.324%	119,667,052	-13.578%
2026-04-06	0.00961	0.00992	0.00942	0.00958	+1.483%	134,921,918	-8.977%
2026-04-05	0.00970	0.00999	0.00930	0.00944	-5.506%	127,286,710	-7.627%
2026-04-04	0.00990	0.01005	0.00978	0.00999	-0.200%	99,036,564	-12.713%
2026-04-03	0.01001	0.01018	0.00985	0.01001	+1.316%	72,204,016	-12.887%
2026-04-02	0.00999	0.01042	0.00971	0.00988	-3.984%	146,352,142	-11.741%
2026-04-01	0.01040	0.01072	0.01017	0.01029	0.000%	92,282,109	-15.258%
2026-03-31	0.01004	0.01044	0.01000	0.01029	+0.882%	89,911,222	-15.258%
2026-03-30	0.01030	0.01070	0.01006	0.01020	-0.778%	78,883,841	-14.510%
2026-03-29	0.01074	0.01074	0.01003	0.01028	-1.908%	51,583,185	-15.175%
2026-03-28	0.01049	0.01079	0.01023	0.01048	0.000%	50,779,697	-16.794%
2026-03-27	0.01133	0.01146	0.01036	0.01048	-6.261%	109,195,514	-16.794%
2026-03-26	0.01114	0.01160	0.01089	0.01118	-3.454%	107,372,058	-22.004%
2026-03-25	0.01150	0.01194	0.01114	0.01158	+0.871%	81,199,539	-24.698%
2026-03-24	0.01126	0.01194	0.01114	0.01148	-1.290%	99,726,347	-24.042%
2026-03-23	0.01145	0.01182	0.01106	0.01163	+3.470%	129,049,526	-25.021%
2026-03-22	0.01138	0.01172	0.01115	0.01124	-2.600%	103,125,461	-22.420%
2026-03-21	0.01177	0.01281	0.01140	0.01154	-3.592%	74,482,875	-24.437%
2026-03-20	0.01281	0.01312	0.01170	0.01197	-0.664%	60,897,269	-27.151%
2026-03-19	0.01281	0.01281	0.01177	0.01205	-2.666%	65,886,612	-27.635%
2026-03-18	0.01246	0.01303	0.01201	0.01238	-2.978%	107,215,742	-29.564%
2026-03-17	0.01290	0.01334	0.01243	0.01276	-3.480%	116,356,952	-31.661%
2026-03-16	0.01200	0.01354	0.01200	0.01322	+3.605%	212,359,426	-34.039%
2026-03-15	0.01295	0.01298	0.01204	0.01276	+1.270%	111,569,605	-31.661%
2026-03-14	0.01242	0.01266	0.01200	0.01260	+0.318%	89,985,429	-30.794%
2026-03-13	0.01224	0.01306	0.01224	0.01256	-0.475%	191,824,037	-30.573%
2026-03-12	0.01251	0.01287	0.01191	0.01262	+5.872%	264,328,516	-30.903%
2026-03-11	0.01197	0.01243	0.01160	0.01192	+0.931%	101,099,863	-26.846%
2026-03-10	0.01242	0.01254	0.01180	0.01181	-2.878%	140,279,099	-26.164%
2026-03-09	0.01109	0.01249	0.01109	0.01216	+8.863%	174,784,387	-28.289%
2026-03-08	0.01103	0.01149	0.01097	0.01117	-2.616%	71,716,075	-21.934%
2026-03-07	0.01109	0.01183	0.01109	0.01147	-2.466%	52,763,398	-23.976%
2026-03-06	0.01109	0.01212	0.01109	0.01176	-1.918%	109,354,226	-25.850%
2026-03-05	0.01224	0.01246	0.01180	0.01199	-2.282%	117,627,583	-27.273%
2026-03-04	0.01213	0.01247	0.01177	0.01227	+1.910%	255,743,250	-28.932%
2026-03-03	0.01151	0.01219	0.01080	0.01204	+3.348%	183,938,897	-27.575%
2026-03-02	0.01124	0.01230	0.01035	0.01165	+5.621%	196,992,389	-25.150%
2026-03-01	0.01210	0.01222	0.01049	0.01103	-6.207%	208,490,531	-20.943%
2026-02-28	0.01239	0.01241	0.01002	0.01176	-5.008%	288,411,681	-25.850%
2026-02-27	0.01224	0.01350	0.01164	0.01238	-3.281%	203,754,313	-29.564%
2026-02-26	0.01224	0.01348	0.01224	0.01280	-0.775%	156,468,799	-31.875%
2026-02-25	0.01298	0.01349	0.01224	0.01290	+3.781%	254,913,319	-32.403%
2026-02-24	0.01247	0.01297	0.01180	0.01243	+1.387%	174,248,120	-29.847%
2026-02-23	0.01248	0.01275	0.01178	0.01226	-3.918%	218,978,727	-28.874%
2026-02-22	0.01300	0.01409	0.01259	0.01276	-3.988%	164,008,960	-31.661%
2026-02-21	0.01328	0.01409	0.01310	0.01329	+0.682%	221,536,850	-34.387%
2026-02-20	0.01239	0.01330	0.01224	0.01320	+6.710%	241,242,027	-33.939%
2026-02-19	0.01295	0.01379	0.01170	0.01237	-8.370%	273,400,913	-29.507%
2026-02-18	0.01305	0.01445	0.01255	0.01350	+6.216%	445,809,169	-35.407%
2026-02-17	0.01260	0.01296	0.01227	0.01271	+2.006%	218,963,266	-31.393%
2026-02-16	0.01224	0.01258	0.01193	0.01246	+1.383%	164,047,235	-30.016%
2026-02-15	0.01275	0.01350	0.01182	0.01229	-7.802%	186,148,496	-29.048%
2026-02-14	0.01240	0.01357	0.01239	0.01333	+7.241%	337,738,702	-34.584%
2026-02-13	0.01241	0.01356	0.01167	0.01243	-2.662%	227,848,737	-29.847%
2026-02-12	0.01344	0.01344	0.01241	0.01277	+2.242%	367,588,693	-31.715%
2026-02-11	0.01303	0.01365	0.01240	0.01249	-2.346%	336,360,226	-30.184%
2026-02-10	0.01372	0.01437	0.01204	0.01279	-5.048%	262,492,225	-31.822%
2026-02-09	0.01408	0.01454	0.01275	0.01347	-7.039%	398,378,722	-35.264%
2026-02-08	0.01275	0.01520	0.01174	0.01449	+11.892%	747,250,121	-39.821%
2026-02-07	0.01374	0.01417	0.01291	0.01295	-7.632%	211,640,532	-32.664%
2026-02-06	0.01250	0.01450	0.01170	0.01402	+7.351%	357,619,469	-37.803%
2026-02-05	0.01500	0.01567	0.01252	0.01306	-14.529%	519,017,655	-33.231%
2026-02-04	0.01553	0.01700	0.01500	0.01528	-6.943%	251,827,854	-42.932%
2026-02-03	0.01608	0.01944	0.01550	0.01642	-2.610%	479,634,913	-46.894%
2026-02-02	0.01700	0.01832	0.01604	0.01686	-4.584%	364,686,593	-48.280%
2026-02-01	0.01705	0.02090	0.01600	0.01767	+1.261%	408,433,101	-50.651%
2026-01-31	0.01990	0.02036	0.01619	0.01745	-14.251%	812,314,458	-50.029%
2026-01-30	0.02134	0.02287	0.01997	0.02035	-3.783%	756,643,075	-57.150%
2026-01-29	0.01927	0.02141	0.01808	0.02115	+8.908%	701,006,491	-58.771%
2026-01-28	0.02140	0.02258	0.01688	0.01942	-9.379%	622,615,411	-55.098%
2026-01-27	0.01688	0.02172	0.01680	0.02143	+15.650%	523,607,404	-59.309%
2026-01-26	0.01680	0.02110	0.01680	0.01853	+2.432%	797,006,901	-52.941%
2026-01-25	0.01750	0.01995	0.01556	0.01809	+11.874%	1,012,934,640	-51.797%
2026-01-24	0.01655	0.02190	0.01501	0.01617	-5.769%	273,608,131	-46.073%
2026-01-23	0.01885	0.02030	0.01655	0.01716	-8.772%	679,567,798	-49.184%
2026-01-22	0.02066	0.02214	0.01855	0.01881	-12.430%	779,498,677	-53.642%
2026-01-21	0.01654	0.02278	0.01602	0.02148	+29.164%	1,601,286,955	-59.404%
2026-01-20	0.02044	0.02463	0.01560	0.01663	-16.558%	946,147,050	-47.565%
2026-01-19	0.01251	0.02050	0.01160	0.01993	+42.256%	2,023,716,825	-56.247%
2026-01-18	0.01258	0.01549	0.01252	0.01401	+1.965%	264,327,550	-37.759%
2026-01-17	0.01253	0.01499	0.01251	0.01374	-4.318%	132,297,420	-36.536%
2026-01-16	0.01510	0.01510	0.01143	0.01436	+7.566%	165,571,395	-39.276%
2026-01-15	0.01410	0.01510	0.01318	0.01335	-3.680%	202,329,612	-34.682%
2026-01-14	0.01356	0.01511	0.01307	0.01386	+4.762%	315,571,657	-37.085%
2026-01-13	0.01075	0.01379	0.01075	0.01323	+10.804%	345,634,333	-34.089%
2026-01-12	0.01061	0.01228	0.01061	0.01194	+2.314%	103,126,259	-26.968%
2026-01-11	0.01061	0.01290	0.01061	0.01167	-2.015%	33,470,912	-25.278%
2026-01-10	0.01180	0.01235	0.01061	0.01191	-0.418%	38,972,658	-26.784%
2026-01-09	0.01318	0.01318	0.01178	0.01196	-0.582%	52,008,758	-27.090%
2026-01-08	0.01160	0.01318	0.01156	0.01203	-0.988%	67,486,437	-27.515%
2026-01-07	0.01241	0.01318	0.01177	0.01215	-4.556%	72,213,008	-28.230%
2026-01-06	0.01318	0.01318	0.01211	0.01273	+0.792%	154,908,810	-31.500%
2026-01-05	0.01280	0.01318	0.01219	0.01263	+0.477%	273,583,280	-30.958%
2026-01-04	0.01155	0.01324	0.01146	0.01257	+9.304%	390,473,678	-30.628%
2026-01-03	0.01159	0.01172	0.01001	0.01150	-0.433%	133,103,196	-24.174%
2026-01-02	0.01115	0.01159	0.01090	0.01155	+3.774%	197,712,795	-24.502%
2026-01-01	0.01014	0.01124	0.00904	0.01113	+9.440%	110,967,012	-21.653%
2025-12-31	0.01112	0.01139	0.01013	0.01017	-4.597%	53,851,569	-14.258%
2025-12-30	0.01149	0.01149	0.01014	0.01066	-3.003%	43,652,397	-18.199%
2025-12-29	0.01014	0.01143	0.01014	0.01099	-2.224%	40,592,392	-20.655%
2025-12-28	0.01013	0.01169	0.01013	0.01124	-2.768%	65,529,617	-22.420%
2025-12-27	0.01078	0.01172	0.01057	0.01156	+8.749%	131,752,780	-24.567%
2025-12-26	0.01001	0.01074	0.01001	0.01063	+2.606%	43,715,042	-17.968%
2025-12-25	0.01061	0.01097	0.00984	0.01036	-0.385%	82,178,285	-15.830%
2025-12-24	0.00963	0.01043	0.00963	0.01040	+0.873%	55,123,801	-16.154%
2025-12-23	0.01040	0.01055	0.00942	0.01031	-0.483%	277,049,079	-15.422%
2025-12-22	0.00947	0.01060	0.00900	0.01036	+2.270%	298,675,571	-15.830%
2025-12-21	0.01040	0.01062	0.00984	0.01013	-4.163%	76,147,194	-13.919%
2025-12-20	0.01044	0.01072	0.01031	0.01057	+1.537%	56,551,988	-17.502%
2025-12-19	0.00925	0.01061	0.00925	0.01041	+3.376%	85,469,468	-16.234%
2025-12-18	0.01023	0.01093	0.00904	0.01007	-7.784%	126,719,102	-13.406%
2025-12-17	0.01159	0.01182	0.01008	0.01092	-6.587%	88,671,662	-20.147%
2025-12-16	0.01109	0.01192	0.01109	0.01169	+1.476%	103,625,390	-25.406%
2025-12-15	0.01160	0.01242	0.01104	0.01152	-2.041%	76,527,725	-24.306%
2025-12-14	0.01160	0.01250	0.01160	0.01176	-5.008%	49,461,126	-25.850%
2025-12-13	0.01160	0.01254	0.01160	0.01238	+1.144%	38,288,163	-29.564%
2025-12-12	0.01254	0.01279	0.01194	0.01224	-2.625%	53,612,824	-28.758%
2025-12-11	0.01240	0.01304	0.01218	0.01257	-3.308%	72,082,456	-30.628%
2025-12-10	0.01333	0.01372	0.01241	0.01300	-3.489%	66,924,574	-32.923%
2025-12-09	0.01224	0.01389	0.01224	0.01347	+2.668%	67,521,638	-35.264%
2025-12-08	0.01224	0.01362	0.01224	0.01312	+1.235%	84,297,866	-33.537%
2025-12-07	0.01376	0.01376	0.01267	0.01296	-2.410%	65,364,133	-32.716%
2025-12-06	0.01320	0.01354	0.01305	0.01328	+0.378%	51,007,479	-34.337%
2025-12-05	0.01405	0.01405	0.01290	0.01323	-3.289%	70,961,673	-34.089%
2025-12-04	0.01224	0.01419	0.01224	0.01368	-2.841%	46,635,323	-36.257%
2025-12-03	0.01357	0.01436	0.01209	0.01408	+2.251%	76,417,123	-38.068%
2025-12-02	0.01242	0.01416	0.01242	0.01377	+4.003%	81,508,642	-36.674%
2025-12-01	0.01209	0.01423	0.01209	0.01324	-6.497%	132,217,984	-34.139%
2025-11-30	0.01440	0.01458	0.01414	0.01416	-1.667%	42,228,393	-38.418%
2025-11-29	0.01486	0.01486	0.01209	0.01440	-2.041%	59,815,073	-39.444%
2025-11-28	0.01204	0.01764	0.01201	0.01470	-1.869%	93,785,860	-40.680%
2025-11-27	0.01500	0.01590	0.01483	0.01498	-3.974%	109,639,077	-41.789%
2025-11-26	0.01765	0.01765	0.01201	0.01560	+2.835%	108,148,486	-44.103%
2025-11-25	0.01490	0.01767	0.01472	0.01517	-1.812%	108,211,527	-42.518%
2025-11-24	0.01522	0.01755	0.01468	0.01545	-0.065%	115,137,321	-43.560%
2025-11-23	0.01648	0.01648	0.01464	0.01546	-1.904%	147,606,837	-43.596%
2025-11-22	0.01640	0.01713	0.01559	0.01576	-4.195%	77,953,488	-44.670%
2025-11-21	0.01629	0.01853	0.01505	0.01645	-9.166%	214,946,680	-46.991%
2025-11-20	0.01967	0.02046	0.01505	0.01811	-10.079%	223,093,948	-51.850%
2025-11-19	0.01904	0.02054	0.01785	0.02014	+8.454%	313,592,703	-56.703%
2025-11-18	0.01706	0.01903	0.01706	0.01857	+2.201%	159,243,822	-53.043%
2025-11-17	0.01989	0.01989	0.01778	0.01817	-3.093%	233,725,210	-52.009%
2025-11-16	0.01800	0.02022	0.01800	0.01875	-7.132%	179,861,434	-53.493%
2025-11-15	0.01663	0.02078	0.01663	0.02019	+9.728%	244,084,074	-56.810%
2025-11-14	0.01902	0.01959	0.01505	0.01840	-3.209%	145,284,642	-52.609%
2025-11-13	0.01985	0.02054	0.01815	0.01901	-4.950%	210,995,752	-54.129%
2025-11-12	0.02190	0.02250	0.01924	0.02000	-5.303%	168,329,533	-56.400%
2025-11-11	0.02307	0.02322	0.01927	0.02112	-4.607%	207,331,239	-58.712%
2025-11-10	0.02386	0.02386	0.02072	0.02214	-2.596%	302,396,336	-60.614%
2025-11-09	0.02204	0.02462	0.02072	0.02273	-0.351%	272,428,089	-61.637%
2025-11-08	0.02503	0.02550	0.02183	0.02281	-6.401%	339,381,686	-61.771%
2025-11-07	0.02122	0.02720	0.02122	0.02437	+12.252%	1,071,135,783	-64.218%
2025-11-06	0.01742	0.02237	0.01729	0.02171	+21.014%	616,781,140	-59.834%
2025-11-05	0.01651	0.01854	0.01549	0.01794	+8.727%	322,241,788	-51.394%
2025-11-04	0.01567	0.01837	0.01505	0.01650	+7.702%	634,546,612	-47.152%
2025-11-03	0.01920	0.01920	0.01404	0.01532	-14.222%	259,480,507	-43.081%
2025-11-02	0.01522	0.01940	0.01522	0.01786	+5.307%	573,985,543	-51.176%
2025-11-01	0.01539	0.01748	0.01491	0.01696	+13.218%	287,405,534	-48.585%
2025-10-31	0.01498	0.01540	0.01430	0.01498	+0.402%	103,330,930	-41.789%
2025-10-30	0.01663	0.01663	0.01405	0.01492	-7.958%	132,988,877	-41.555%
2025-10-29	0.01624	0.01680	0.01505	0.01621	+0.997%	117,465,995	-46.206%
2025-10-28	0.01620	0.01760	0.01575	0.01605	-3.488%	104,906,717	-45.670%
2025-10-27	0.01774	0.01792	0.01653	0.01663	-4.425%	92,554,677	-47.565%
2025-10-26	0.01635	0.01770	0.01635	0.01740	+4.819%	66,382,784	-49.885%
2025-10-25	0.01586	0.01687	0.01586	0.01660	-0.777%	45,708,638	-47.470%
2025-10-24	0.01674	0.01692	0.01556	0.01673	+0.905%	65,083,358	-47.878%
2025-10-23	0.01651	0.01699	0.01556	0.01658	+0.974%	63,339,752	-47.407%
2025-10-22	0.01703	0.01730	0.01504	0.01642	-3.298%	122,041,947	-46.894%
2025-10-21	0.01688	0.01895	0.01678	0.01698	-6.136%	132,339,198	-48.645%
2025-10-20	0.01801	0.01870	0.01680	0.01809	+0.055%	102,962,721	-51.797%
2025-10-19	0.01833	0.01851	0.01744	0.01808	+2.262%	86,237,792	-51.770%
2025-10-18	0.01790	0.01831	0.01646	0.01768	+0.569%	66,176,353	-50.679%
2025-10-17	0.01929	0.02009	0.01603	0.01758	-3.087%	203,608,877	-50.398%
2025-10-16	0.01896	0.02047	0.01722	0.01814	-4.426%	154,774,227	-51.929%
2025-10-15	0.01833	0.02097	0.01722	0.01898	-6.410%	126,585,799	-54.057%
2025-10-14	0.02070	0.02190	0.01505	0.02028	-4.699%	179,740,451	-57.002%
2025-10-13	0.02146	0.02390	0.02014	0.02128	+1.818%	187,220,409	-59.023%
2025-10-12	0.01827	0.02480	0.01790	0.02090	+11.526%	256,551,997	-58.278%
2025-10-11	0.01891	0.02300	0.01755	0.01874	-3.996%	421,989,698	-53.469%
2025-10-10	0.02536	0.02989	0.01132	0.01952	-22.478%	829,016,800	-55.328%
2025-10-09	0.02631	0.02647	0.02434	0.02518	-3.265%	87,391,603	-65.369%
2025-10-08	0.02646	0.02650	0.02507	0.02603	+2.682%	96,080,102	-66.500%
2025-10-07	0.02651	0.02757	0.02506	0.02535	-5.797%	123,225,393	-65.602%
2025-10-06	0.02660	0.02766	0.02507	0.02691	+3.860%	103,791,737	-67.596%
2025-10-05	0.02613	0.02740	0.02561	0.02591	-0.154%	104,271,491	-66.345%
2025-10-04	0.02685	0.02760	0.02541	0.02595	-5.257%	112,238,222	-66.397%
2025-10-03	0.02565	0.02790	0.02565	0.02739	+0.847%	93,796,327	-68.164%
2025-10-02	0.02624	0.02745	0.02567	0.02716	+2.529%	100,847,577	-67.894%
2025-10-01	0.02496	0.02716	0.02456	0.02649	+7.247%	108,310,710	-67.082%
2025-09-30	0.02477	0.02527	0.02391	0.02470	-2.333%	56,838,744	-64.696%
2025-09-29	0.02615	0.02615	0.02477	0.02529	-3.029%	66,724,824	-65.520%
2025-09-28	0.02575	0.02616	0.02477	0.02608	+2.275%	46,105,712	-66.564%
2025-09-27	0.02525	0.02594	0.02486	0.02550	-0.391%	33,528,339	-65.804%
2025-09-26	0.02469	0.02611	0.02407	0.02560	+6.224%	98,409,376	-65.938%
2025-09-25	0.02574	0.02604	0.02380	0.02410	-7.272%	139,879,367	-63.817%
2025-09-24	0.02723	0.02800	0.02575	0.02599	-1.478%	101,345,723	-66.449%
2025-09-23	0.02668	0.02765	0.02579	0.02638	-1.272%	122,221,563	-66.945%
2025-09-22	0.02947	0.02973	0.02573	0.02672	-9.669%	180,198,775	-67.365%

.dark-mode .PM5rDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM5rDd{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / Tether USDcrypto Composite

ROSEUSDT
Oasis Network / Tether USD
crypto Composite