Dark

ROSEUSDT
Oasis Network / TetherUS (BINANCE:ROSEUSDT)
crypto Binance

Real-time

Sep 26, 2026 6:14:00 AM EDT

0.008570USDT-0.349%(-0.000030)74,120,0040

0.008560Bid 0.008570Ask 0.000010Spread

Composite
0.008570 Binance
0.008570 HitBTC
0.008364 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.00859	0.00881	0.00842	0.00857	-0.349%	74,120,004	0.000%
2026-09-25	0.00797	0.00868	0.00779	0.00860	+7.905%	158,417,921	-0.349%
2026-09-24	0.00758	0.00812	0.00749	0.00797	+5.284%	95,518,898	+7.528%
2026-09-23	0.00815	0.00850	0.00744	0.00757	-7.117%	187,109,472	+13.210%
2026-09-22	0.00778	0.00818	0.00736	0.00815	+4.756%	199,944,147	+5.153%
2026-09-21	0.00756	0.00799	0.00742	0.00778	+3.046%	164,918,211	+10.154%
2026-09-20	0.00768	0.00780	0.00719	0.00755	-1.821%	163,658,733	+13.510%
2026-09-19	0.00748	0.00808	0.00726	0.00769	+2.807%	224,603,577	+11.443%
2026-09-18	0.00711	0.00765	0.00687	0.00748	+5.352%	330,235,540	+14.572%
2026-09-17	0.00641	0.00750	0.00636	0.00710	+10.592%	384,736,169	+20.704%
2026-09-16	0.00632	0.00643	0.00609	0.00642	+1.422%	66,851,226	+33.489%
2026-09-15	0.00681	0.00681	0.00625	0.00633	-6.775%	86,680,766	+35.387%
2026-09-14	0.00683	0.00714	0.00668	0.00679	-0.586%	97,355,468	+26.215%
2026-09-13	0.00666	0.00713	0.00666	0.00683	+2.553%	134,407,149	+25.476%
2026-09-12	0.00656	0.00676	0.00655	0.00666	+1.370%	37,645,256	+28.679%
2026-09-11	0.00646	0.00680	0.00638	0.00657	+2.019%	67,307,045	+30.441%
2026-09-10	0.00674	0.00696	0.00639	0.00644	-4.593%	99,821,710	+33.075%
2026-09-09	0.00691	0.00755	0.00653	0.00675	-2.174%	289,031,701	+26.963%
2026-09-08	0.00701	0.00715	0.00680	0.00690	-1.569%	82,502,867	+24.203%
2026-09-07	0.00732	0.00736	0.00690	0.00701	-4.366%	178,086,602	+22.254%
2026-09-06	0.00683	0.00780	0.00681	0.00733	+7.478%	487,635,731	+16.917%
2026-09-05	0.00671	0.00697	0.00652	0.00682	+1.791%	189,616,236	+25.660%
2026-09-04	0.00640	0.00672	0.00613	0.00670	+4.851%	124,405,507	+27.910%
2026-09-03	0.00640	0.00651	0.00621	0.00639	0.000%	105,646,305	+34.116%
2026-09-02	0.00604	0.00640	0.00592	0.00639	+5.795%	99,715,095	+34.116%
2026-09-01	0.00610	0.00625	0.00591	0.00604	-0.821%	74,190,941	+41.887%
2026-08-31	0.00585	0.00629	0.00584	0.00609	+3.925%	156,250,259	+40.722%
2026-08-30	0.00597	0.00624	0.00575	0.00586	-1.843%	92,575,185	+46.246%
2026-08-29	0.00596	0.00606	0.00589	0.00597	0.000%	30,480,329	+43.551%
2026-08-28	0.00618	0.00627	0.00582	0.00597	-3.398%	62,036,082	+43.551%
2026-08-27	0.00614	0.00626	0.00598	0.00618	+0.816%	74,990,998	+38.673%
2026-08-26	0.00586	0.00619	0.00584	0.00613	+4.608%	86,535,560	+39.804%
2026-08-25	0.00611	0.00626	0.00576	0.00586	-4.092%	108,595,585	+46.246%
2026-08-24	0.00633	0.00635	0.00607	0.00611	-3.628%	83,459,471	+40.262%
2026-08-23	0.00612	0.00648	0.00584	0.00634	+3.595%	105,403,728	+35.174%
2026-08-22	0.00654	0.00720	0.00573	0.00612	-6.422%	247,041,663	+40.033%
2026-08-21	0.00589	0.00658	0.00587	0.00654	+11.036%	196,344,024	+31.040%
2026-08-20	0.00558	0.00607	0.00548	0.00589	+5.745%	180,156,529	+45.501%
2026-08-19	0.00531	0.00563	0.00525	0.00557	+5.094%	80,626,991	+53.860%
2026-08-18	0.00531	0.00540	0.00517	0.00530	-0.188%	73,264,766	+61.698%
2026-08-17	0.00527	0.00540	0.00525	0.00531	+0.759%	44,899,477	+61.394%
2026-08-16	0.00534	0.00542	0.00519	0.00527	-1.126%	47,590,748	+62.619%
2026-08-15	0.00533	0.00551	0.00532	0.00533	-0.187%	83,342,964	+60.788%
2026-08-14	0.00535	0.00537	0.00522	0.00534	-0.187%	67,086,833	+60.487%
2026-08-13	0.00523	0.00556	0.00522	0.00535	+2.294%	82,841,776	+60.187%
2026-08-12	0.00546	0.00550	0.00516	0.00523	-4.212%	52,774,782	+63.862%
2026-08-11	0.00571	0.00581	0.00535	0.00546	-4.378%	118,549,078	+56.960%
2026-08-10	0.00561	0.00586	0.00561	0.00571	+1.601%	105,939,255	+50.088%
2026-08-09	0.00566	0.00594	0.00560	0.00562	-0.882%	106,481,032	+52.491%
2026-08-08	0.00564	0.00578	0.00559	0.00567	+0.532%	58,348,309	+51.146%
2026-08-07	0.00576	0.00585	0.00556	0.00564	-2.083%	88,953,451	+51.950%
2026-08-06	0.00549	0.00586	0.00547	0.00576	+4.727%	127,998,782	+48.785%
2026-08-05	0.00545	0.00564	0.00542	0.00550	+0.917%	126,756,129	+55.818%
2026-08-04	0.00541	0.00558	0.00537	0.00545	+0.554%	100,649,175	+57.248%
2026-08-03	0.00554	0.00555	0.00528	0.00542	-2.166%	88,535,258	+58.118%
2026-08-02	0.00560	0.00578	0.00543	0.00554	-0.894%	219,739,710	+54.693%
2026-08-01	0.00516	0.00574	0.00515	0.00559	+8.544%	383,493,799	+53.309%
2026-07-31	0.00517	0.00527	0.00507	0.00515	-0.387%	62,074,806	+66.408%
2026-07-30	0.00531	0.00535	0.00515	0.00517	-2.820%	65,281,675	+65.764%
2026-07-29	0.00535	0.00541	0.00502	0.00532	-0.561%	169,080,108	+61.090%
2026-07-28	0.00511	0.00542	0.00502	0.00535	+4.492%	106,556,886	+60.187%
2026-07-27	0.00541	0.00560	0.00506	0.00512	-5.360%	90,436,314	+67.383%
2026-07-26	0.00529	0.00545	0.00527	0.00541	+2.075%	38,219,233	+58.410%
2026-07-25	0.00531	0.00536	0.00521	0.00530	0.000%	37,990,947	+61.698%
2026-07-24	0.00527	0.00537	0.00514	0.00530	+0.569%	70,571,213	+61.698%
2026-07-23	0.00546	0.00549	0.00526	0.00527	-3.656%	53,057,125	+62.619%
2026-07-22	0.00557	0.00559	0.00542	0.00547	-1.795%	42,619,396	+56.673%
2026-07-21	0.00544	0.00567	0.00542	0.00557	+2.390%	69,105,507	+53.860%
2026-07-20	0.00538	0.00571	0.00525	0.00544	+0.741%	107,626,804	+57.537%
2026-07-19	0.00546	0.00549	0.00533	0.00540	-1.099%	50,577,568	+58.704%
2026-07-18	0.00565	0.00565	0.00530	0.00546	-3.363%	73,613,187	+56.960%
2026-07-17	0.00566	0.00572	0.00549	0.00565	-0.177%	47,590,110	+51.681%
2026-07-16	0.00573	0.00578	0.00560	0.00566	-1.049%	41,462,805	+51.413%
2026-07-15	0.00576	0.00590	0.00568	0.00572	-0.867%	54,047,440	+49.825%
2026-07-14	0.00554	0.00581	0.00551	0.00577	+4.340%	62,750,114	+48.527%
2026-07-13	0.00567	0.00578	0.00545	0.00553	-2.812%	62,728,436	+54.973%
2026-07-12	0.00580	0.00586	0.00565	0.00569	-2.065%	37,145,611	+50.615%
2026-07-11	0.00584	0.00603	0.00580	0.00581	-0.514%	45,284,918	+47.504%
2026-07-10	0.00574	0.00610	0.00572	0.00584	+1.742%	85,901,979	+46.747%
2026-07-09	0.00566	0.00593	0.00561	0.00574	+1.235%	60,519,506	+49.303%
2026-07-08	0.00578	0.00584	0.00558	0.00567	-1.903%	69,152,705	+51.146%
2026-07-07	0.00603	0.00608	0.00572	0.00578	-4.146%	58,512,011	+48.270%
2026-07-06	0.00608	0.00616	0.00576	0.00603	-0.495%	56,070,870	+42.123%
2026-07-05	0.00608	0.00614	0.00589	0.00606	-0.493%	49,143,435	+41.419%
2026-07-04	0.00617	0.00624	0.00602	0.00609	-1.456%	82,556,855	+40.722%
2026-07-03	0.00581	0.00628	0.00579	0.00618	+6.368%	115,362,073	+38.673%
2026-07-02	0.00570	0.00594	0.00568	0.00581	+1.930%	77,020,426	+47.504%
2026-07-01	0.00557	0.00586	0.00541	0.00570	+2.334%	72,612,792	+50.351%
2026-06-30	0.00578	0.00580	0.00554	0.00557	-3.800%	66,897,796	+53.860%
2026-06-29	0.00585	0.00602	0.00577	0.00579	-1.026%	58,266,232	+48.014%
2026-06-28	0.00586	0.00594	0.00571	0.00585	-0.171%	43,554,695	+46.496%
2026-06-27	0.00598	0.00604	0.00582	0.00586	-2.007%	46,781,544	+46.246%
2026-06-26	0.00594	0.00613	0.00565	0.00598	+0.673%	84,533,425	+43.311%
2026-06-25	0.00609	0.00629	0.00563	0.00594	-2.463%	115,006,581	+44.276%
2026-06-24	0.00643	0.00650	0.00580	0.00609	-5.140%	132,561,056	+40.722%
2026-06-23	0.00655	0.00661	0.00612	0.00642	-1.985%	94,935,502	+33.489%
2026-06-22	0.00650	0.00692	0.00648	0.00655	+0.924%	116,630,719	+30.840%
2026-06-21	0.00671	0.00677	0.00649	0.00649	-3.423%	75,555,422	+32.049%
2026-06-20	0.00661	0.00680	0.00651	0.00672	+1.664%	96,306,203	+27.530%
2026-06-19	0.00673	0.00685	0.00642	0.00661	-1.783%	88,108,665	+29.652%
2026-06-18	0.00688	0.00697	0.00639	0.00673	-2.180%	113,685,827	+27.340%
2026-06-17	0.00734	0.00773	0.00676	0.00688	-6.139%	204,997,288	+24.564%
2026-06-16	0.00694	0.00743	0.00671	0.00733	+5.468%	298,683,364	+16.917%
2026-06-15	0.00651	0.00723	0.00645	0.00695	+6.923%	258,542,923	+23.309%
2026-06-14	0.00640	0.00656	0.00614	0.00650	+1.562%	112,258,138	+31.846%
2026-06-13	0.00632	0.00654	0.00623	0.00640	+1.426%	93,858,048	+33.906%
2026-06-12	0.00642	0.00654	0.00627	0.00631	-1.713%	91,658,717	+35.816%
2026-06-11	0.00607	0.00653	0.00607	0.00642	+5.592%	154,986,672	+33.489%
2026-06-10	0.00632	0.00642	0.00599	0.00608	-3.797%	121,970,258	+40.954%
2026-06-09	0.00650	0.00651	0.00610	0.00632	-2.619%	141,630,822	+35.601%
2026-06-08	0.00667	0.00674	0.00648	0.00649	-2.699%	132,607,040	+32.049%
2026-06-07	0.00648	0.00685	0.00641	0.00667	+3.091%	112,282,957	+28.486%
2026-06-06	0.00657	0.00666	0.00608	0.00647	-1.672%	112,227,102	+32.457%
2026-06-05	0.00734	0.00738	0.00623	0.00658	-10.232%	304,754,297	+30.243%
2026-06-04	0.00809	0.00814	0.00718	0.00733	-9.170%	233,817,159	+16.917%
2026-06-03	0.00818	0.00849	0.00797	0.00807	-1.465%	143,857,502	+6.196%
2026-06-02	0.00915	0.00918	0.00796	0.00819	-10.296%	203,687,215	+4.640%
2026-06-01	0.00900	0.00923	0.00877	0.00913	+1.444%	113,731,260	-6.134%
2026-05-31	0.00914	0.00923	0.00875	0.00900	-1.424%	96,728,807	-4.778%
2026-05-30	0.00912	0.00938	0.00908	0.00913	+0.110%	62,389,262	-6.134%
2026-05-29	0.00919	0.00937	0.00892	0.00912	-0.762%	96,609,554	-6.031%
2026-05-28	0.00956	0.00958	0.00887	0.00919	-3.770%	142,756,850	-6.746%
2026-05-27	0.00979	0.00997	0.00943	0.00955	-2.451%	88,996,105	-10.262%
2026-05-26	0.00981	0.01019	0.00959	0.00979	-0.102%	147,497,365	-12.462%
2026-05-25	0.00956	0.01011	0.00949	0.00980	+2.618%	94,439,672	-12.551%
2026-05-24	0.00998	0.01000	0.00934	0.00955	-4.309%	80,886,281	-10.262%
2026-05-23	0.00956	0.01022	0.00922	0.00998	+4.393%	167,152,445	-14.128%
2026-05-22	0.00994	0.01035	0.00949	0.00956	-3.920%	133,505,886	-10.356%
2026-05-21	0.00980	0.01004	0.00959	0.00995	+1.531%	65,429,489	-13.869%
2026-05-20	0.00943	0.00995	0.00938	0.00980	+4.034%	61,248,041	-12.551%
2026-05-19	0.00962	0.00977	0.00940	0.00942	-1.977%	64,641,992	-9.023%
2026-05-18	0.00968	0.00976	0.00935	0.00961	-0.826%	106,186,683	-10.822%
2026-05-17	0.01001	0.01018	0.00931	0.00969	-3.197%	107,735,081	-11.558%
2026-05-16	0.01039	0.01051	0.00974	0.01001	-3.565%	131,010,556	-14.386%
2026-05-15	0.01165	0.01191	0.01013	0.01038	-10.901%	235,345,105	-17.437%
2026-05-14	0.01196	0.01212	0.01132	0.01165	-2.592%	223,610,325	-26.438%
2026-05-13	0.01101	0.01225	0.01099	0.01196	+8.629%	494,018,817	-28.344%
2026-05-12	0.01126	0.01131	0.01074	0.01101	-2.220%	102,298,222	-22.162%
2026-05-11	0.01156	0.01162	0.01110	0.01126	-2.595%	115,543,937	-23.890%
2026-05-10	0.01106	0.01198	0.01083	0.01156	+4.521%	172,110,003	-25.865%
2026-05-09	0.01136	0.01152	0.01096	0.01106	-2.812%	122,484,242	-22.514%
2026-05-08	0.01073	0.01140	0.01061	0.01138	+6.058%	147,840,758	-24.692%
2026-05-07	0.01073	0.01088	0.01042	0.01073	-0.186%	116,001,696	-20.130%
2026-05-06	0.01045	0.01111	0.01039	0.01075	+2.969%	165,572,005	-20.279%
2026-05-05	0.01020	0.01055	0.01016	0.01044	+2.453%	95,442,909	-17.912%
2026-05-04	0.01011	0.01058	0.01007	0.01019	+0.692%	174,203,007	-15.898%
2026-05-03	0.01015	0.01028	0.00989	0.01012	-0.197%	120,849,344	-15.316%
2026-05-02	0.01017	0.01034	0.01002	0.01014	-0.099%	94,346,806	-15.483%
2026-05-01	0.01001	0.01038	0.00980	0.01015	+1.500%	110,132,641	-15.567%
2026-04-30	0.00976	0.01001	0.00967	0.01000	+2.354%	55,810,283	-14.300%
2026-04-29	0.00989	0.01014	0.00948	0.00977	-1.213%	100,594,096	-12.282%
2026-04-28	0.00999	0.01000	0.00970	0.00989	-1.001%	98,118,539	-13.347%
2026-04-27	0.01011	0.01028	0.00979	0.00999	-1.187%	106,817,404	-14.214%
2026-04-26	0.01019	0.01032	0.01002	0.01011	-0.785%	82,321,658	-15.232%
2026-04-25	0.01055	0.01066	0.01011	0.01019	-3.412%	150,304,682	-15.898%
2026-04-24	0.01087	0.01110	0.01048	0.01055	-2.944%	115,104,968	-18.768%
2026-04-23	0.01091	0.01096	0.01064	0.01087	-0.367%	60,051,699	-21.159%
2026-04-22	0.01090	0.01123	0.01080	0.01091	+0.184%	84,678,436	-21.448%
2026-04-21	0.01096	0.01112	0.01054	0.01089	-0.729%	93,102,869	-21.304%
2026-04-20	0.01083	0.01119	0.01078	0.01097	+1.106%	80,085,059	-21.878%
2026-04-19	0.01110	0.01134	0.01077	0.01085	-2.164%	85,387,576	-21.014%
2026-04-18	0.01197	0.01199	0.01108	0.01109	-7.352%	114,778,861	-22.723%
2026-04-17	0.01174	0.01219	0.01160	0.01197	+2.046%	132,279,796	-28.404%
2026-04-16	0.01070	0.01208	0.01060	0.01173	+9.831%	451,092,579	-26.939%
2026-04-15	0.01040	0.01085	0.01036	0.01068	+2.594%	81,107,224	-19.757%
2026-04-14	0.01099	0.01101	0.01025	0.01041	-5.450%	81,987,462	-17.675%
2026-04-13	0.01051	0.01107	0.01039	0.01101	+4.658%	100,621,134	-22.162%
2026-04-12	0.01150	0.01152	0.01048	0.01052	-8.522%	194,515,213	-18.536%
2026-04-11	0.01051	0.01175	0.01035	0.01150	+9.420%	384,000,637	-25.478%
2026-04-10	0.01009	0.01076	0.01006	0.01051	+4.163%	207,298,058	-18.459%
2026-04-09	0.00976	0.01033	0.00966	0.01009	+3.275%	121,562,640	-15.064%
2026-04-08	0.01008	0.01033	0.00974	0.00977	-3.171%	122,549,355	-12.282%
2026-04-07	0.00957	0.01022	0.00935	0.01009	+5.324%	119,282,048	-15.064%
2026-04-06	0.00947	0.00992	0.00942	0.00958	+1.483%	134,900,273	-10.543%
2026-04-05	0.00999	0.00999	0.00930	0.00944	-5.506%	126,858,923	-9.216%
2026-04-04	0.01001	0.01005	0.00978	0.00999	-0.200%	98,880,638	-14.214%
2026-04-03	0.00989	0.01016	0.00985	0.01001	+1.316%	72,021,280	-14.386%
2026-04-02	0.01029	0.01042	0.00971	0.00988	-3.984%	146,135,052	-13.259%
2026-04-01	0.01030	0.01072	0.01017	0.01029	0.000%	92,154,423	-16.715%
2026-03-31	0.01021	0.01044	0.01000	0.01029	+0.882%	89,664,114	-16.715%
2026-03-30	0.01029	0.01064	0.01012	0.01020	-0.778%	78,526,239	-15.980%
2026-03-29	0.01047	0.01053	0.01003	0.01028	-1.908%	51,494,378	-16.634%
2026-03-28	0.01049	0.01079	0.01025	0.01048	0.000%	50,546,606	-18.225%
2026-03-27	0.01118	0.01146	0.01040	0.01048	-6.261%	109,062,604	-18.225%
2026-03-26	0.01159	0.01160	0.01099	0.01118	-3.454%	107,326,603	-23.345%
2026-03-25	0.01148	0.01172	0.01132	0.01158	+0.871%	80,949,164	-25.993%
2026-03-24	0.01164	0.01191	0.01128	0.01148	-1.290%	99,433,797	-25.348%
2026-03-23	0.01124	0.01176	0.01106	0.01163	+3.470%	128,894,753	-26.311%
2026-03-22	0.01153	0.01172	0.01117	0.01124	-2.600%	102,901,244	-23.754%
2026-03-21	0.01197	0.01208	0.01141	0.01154	-3.592%	74,435,419	-25.737%
2026-03-20	0.01207	0.01239	0.01170	0.01197	-0.664%	60,865,098	-28.404%
2026-03-19	0.01238	0.01257	0.01188	0.01205	-2.666%	65,845,103	-28.880%
2026-03-18	0.01276	0.01303	0.01206	0.01238	-2.978%	107,123,728	-30.775%
2026-03-17	0.01323	0.01334	0.01275	0.01276	-3.480%	116,058,002	-32.837%
2026-03-16	0.01277	0.01354	0.01263	0.01322	+3.605%	212,151,558	-35.174%
2026-03-15	0.01261	0.01288	0.01240	0.01276	+1.270%	111,399,875	-32.837%
2026-03-14	0.01255	0.01266	0.01229	0.01260	+0.318%	89,947,463	-31.984%
2026-03-13	0.01262	0.01304	0.01248	0.01256	-0.475%	191,460,111	-31.768%
2026-03-12	0.01194	0.01278	0.01191	0.01262	+5.872%	263,719,356	-32.092%
2026-03-11	0.01182	0.01214	0.01163	0.01192	+0.931%	100,805,274	-28.104%
2026-03-10	0.01216	0.01254	0.01180	0.01181	-2.878%	139,543,304	-27.434%
2026-03-09	0.01116	0.01240	0.01116	0.01216	+8.863%	174,306,621	-29.523%
2026-03-08	0.01148	0.01149	0.01101	0.01117	-2.616%	71,572,402	-23.277%
2026-03-07	0.01177	0.01183	0.01141	0.01147	-2.466%	52,685,843	-25.283%
2026-03-06	0.01199	0.01212	0.01146	0.01176	-1.918%	109,314,892	-27.126%
2026-03-05	0.01225	0.01246	0.01180	0.01199	-2.282%	117,260,181	-28.524%
2026-03-04	0.01206	0.01247	0.01177	0.01227	+1.910%	255,420,588	-30.155%
2026-03-03	0.01165	0.01219	0.01132	0.01204	+3.348%	183,924,206	-28.821%
2026-03-02	0.01102	0.01191	0.01086	0.01165	+5.621%	196,683,675	-26.438%
2026-03-01	0.01177	0.01222	0.01086	0.01103	-6.207%	208,278,893	-22.303%
2026-02-28	0.01236	0.01241	0.01092	0.01176	-5.008%	287,133,875	-27.126%
2026-02-27	0.01281	0.01350	0.01213	0.01238	-3.281%	203,444,247	-30.775%
2026-02-26	0.01291	0.01315	0.01233	0.01280	-0.775%	156,180,560	-33.047%
2026-02-25	0.01242	0.01344	0.01235	0.01290	+3.781%	254,181,037	-33.566%
2026-02-24	0.01227	0.01292	0.01180	0.01243	+1.387%	174,143,722	-31.054%
2026-02-23	0.01275	0.01275	0.01178	0.01226	-3.918%	218,643,009	-30.098%
2026-02-22	0.01329	0.01365	0.01259	0.01276	-3.988%	163,782,385	-32.837%
2026-02-21	0.01319	0.01401	0.01311	0.01329	+0.682%	220,914,151	-35.515%
2026-02-20	0.01238	0.01330	0.01236	0.01320	+6.710%	240,986,205	-35.076%
2026-02-19	0.01349	0.01379	0.01216	0.01237	-8.370%	272,796,710	-30.719%
2026-02-18	0.01270	0.01445	0.01255	0.01350	+6.216%	444,275,836	-36.519%
2026-02-17	0.01246	0.01296	0.01227	0.01271	+2.006%	218,793,779	-32.573%
2026-02-16	0.01228	0.01258	0.01193	0.01246	+1.383%	164,041,064	-31.220%
2026-02-15	0.01332	0.01350	0.01204	0.01229	-7.802%	182,337,476	-30.269%
2026-02-14	0.01243	0.01357	0.01239	0.01333	+7.241%	336,011,124	-35.709%
2026-02-13	0.01277	0.01313	0.01214	0.01243	-2.662%	225,830,815	-31.054%
2026-02-12	0.01249	0.01338	0.01246	0.01277	+2.242%	366,454,875	-32.890%
2026-02-11	0.01278	0.01365	0.01240	0.01249	-2.346%	335,232,302	-31.385%
2026-02-10	0.01347	0.01381	0.01253	0.01279	-5.048%	261,931,790	-32.995%
2026-02-09	0.01449	0.01454	0.01311	0.01347	-7.039%	396,538,107	-36.377%
2026-02-08	0.01295	0.01520	0.01231	0.01449	+11.892%	745,704,479	-40.856%
2026-02-07	0.01403	0.01417	0.01291	0.01295	-7.632%	210,506,258	-33.822%
2026-02-06	0.01307	0.01450	0.01170	0.01402	+7.351%	356,137,678	-38.873%
2026-02-05	0.01529	0.01567	0.01275	0.01306	-14.529%	516,817,946	-34.380%
2026-02-04	0.01641	0.01700	0.01524	0.01528	-6.943%	251,241,599	-43.914%
2026-02-03	0.01686	0.01828	0.01580	0.01642	-2.610%	478,877,135	-47.808%
2026-02-02	0.01766	0.01832	0.01609	0.01686	-4.584%	363,858,665	-49.170%
2026-02-01	0.01743	0.01881	0.01681	0.01767	+1.261%	406,828,070	-51.500%
2026-01-31	0.02036	0.02036	0.01619	0.01745	-14.251%	808,927,855	-50.888%
2026-01-30	0.02114	0.02277	0.01997	0.02035	-3.783%	770,234,932	-57.887%
2026-01-29	0.01942	0.02141	0.01871	0.02115	+8.908%	706,983,451	-59.480%
2026-01-28	0.02145	0.02258	0.01910	0.01942	-9.379%	628,015,721	-55.870%
2026-01-27	0.01852	0.02172	0.01728	0.02143	+15.650%	530,051,757	-60.009%
2026-01-26	0.01809	0.02035	0.01748	0.01853	+2.432%	820,474,179	-53.751%
2026-01-25	0.01617	0.01914	0.01608	0.01809	+11.874%	1,049,806,530	-52.626%
2026-01-24	0.01716	0.01722	0.01615	0.01617	-5.769%	302,053,970	-47.001%
2026-01-23	0.01880	0.02030	0.01675	0.01716	-8.772%	735,171,770	-50.058%
2026-01-22	0.02149	0.02214	0.01855	0.01881	-12.430%	911,008,350	-54.439%
2026-01-21	0.01657	0.02277	0.01602	0.02148	+29.632%	1,694,429,363	-60.102%
2026-01-20	0.01991	0.01993	0.01564	0.01657	-16.859%	1,064,436,515	-48.280%
2026-01-19	0.01401	0.02050	0.01200	0.01993	+42.256%	2,018,289,948	-56.999%
2026-01-18	0.01376	0.01549	0.01368	0.01401	+1.965%	262,993,682	-38.829%
2026-01-17	0.01436	0.01473	0.01367	0.01374	-4.318%	131,458,870	-37.627%
2026-01-16	0.01334	0.01467	0.01323	0.01436	+7.566%	164,127,114	-40.320%
2026-01-15	0.01386	0.01483	0.01318	0.01335	-3.680%	200,526,409	-35.805%
2026-01-14	0.01323	0.01511	0.01307	0.01386	+4.762%	313,867,638	-38.167%
2026-01-13	0.01193	0.01379	0.01193	0.01323	+10.804%	343,702,723	-35.223%
2026-01-12	0.01168	0.01228	0.01149	0.01194	+2.314%	103,049,520	-28.224%
2026-01-11	0.01189	0.01200	0.01146	0.01167	-2.015%	32,849,470	-26.564%
2026-01-10	0.01197	0.01221	0.01169	0.01191	-0.418%	38,197,474	-28.044%
2026-01-09	0.01204	0.01228	0.01178	0.01196	-0.582%	50,585,421	-28.344%
2026-01-08	0.01216	0.01234	0.01156	0.01203	-0.988%	65,679,924	-28.761%
2026-01-07	0.01274	0.01282	0.01199	0.01215	-4.556%	70,833,994	-29.465%
2026-01-06	0.01263	0.01303	0.01211	0.01273	+0.792%	154,394,753	-32.679%
2026-01-05	0.01255	0.01294	0.01219	0.01263	+0.477%	271,556,077	-32.146%
2026-01-04	0.01150	0.01324	0.01146	0.01257	+9.304%	387,925,189	-31.822%
2026-01-03	0.01156	0.01172	0.01119	0.01150	-0.433%	132,866,653	-25.478%
2026-01-02	0.01112	0.01159	0.01091	0.01155	+3.774%	197,120,704	-25.801%
2026-01-01	0.01017	0.01120	0.01008	0.01113	+9.440%	109,487,982	-23.001%
2025-12-31	0.01065	0.01076	0.01013	0.01017	-4.597%	53,588,542	-15.733%
2025-12-30	0.01099	0.01105	0.01051	0.01066	-3.003%	43,647,312	-19.606%
2025-12-29	0.01123	0.01143	0.01090	0.01099	-2.224%	40,407,055	-22.020%
2025-12-28	0.01156	0.01169	0.01112	0.01124	-2.768%	65,376,303	-23.754%
2025-12-27	0.01063	0.01172	0.01057	0.01156	+8.749%	130,819,083	-25.865%
2025-12-26	0.01035	0.01074	0.01027	0.01063	+2.606%	43,231,438	-19.379%
2025-12-25	0.01040	0.01097	0.01029	0.01036	-0.385%	81,764,270	-17.278%
2025-12-24	0.01031	0.01043	0.00995	0.01040	+0.873%	55,062,931	-17.596%
2025-12-23	0.01035	0.01055	0.00997	0.01031	-0.483%	276,681,804	-16.877%
2025-12-22	0.01012	0.01058	0.00999	0.01036	+2.270%	298,168,281	-17.278%
2025-12-21	0.01056	0.01062	0.00984	0.01013	-4.163%	75,866,216	-15.400%
2025-12-20	0.01041	0.01072	0.01031	0.01057	+1.537%	56,337,108	-18.921%
2025-12-19	0.01007	0.01061	0.00993	0.01041	+3.376%	85,236,594	-17.675%
2025-12-18	0.01092	0.01093	0.00984	0.01007	-7.784%	123,513,239	-14.896%
2025-12-17	0.01169	0.01182	0.01074	0.01092	-6.587%	88,345,730	-21.520%
2025-12-16	0.01153	0.01192	0.01122	0.01169	+1.476%	103,356,655	-26.689%
2025-12-15	0.01176	0.01242	0.01104	0.01152	-2.041%	76,101,761	-25.608%
2025-12-14	0.01238	0.01250	0.01162	0.01176	-5.008%	49,451,342	-27.126%
2025-12-13	0.01225	0.01254	0.01218	0.01238	+1.144%	38,194,365	-30.775%
2025-12-12	0.01258	0.01279	0.01194	0.01224	-2.625%	53,442,321	-29.984%
2025-12-11	0.01301	0.01304	0.01218	0.01257	-3.308%	71,749,647	-31.822%
2025-12-10	0.01347	0.01367	0.01285	0.01300	-3.489%	66,903,574	-34.077%
2025-12-09	0.01313	0.01389	0.01290	0.01347	+2.668%	67,471,058	-36.377%
2025-12-08	0.01296	0.01362	0.01292	0.01312	+1.235%	84,190,915	-34.680%
2025-12-07	0.01328	0.01344	0.01267	0.01296	-2.410%	65,331,157	-33.873%
2025-12-06	0.01322	0.01354	0.01305	0.01328	+0.378%	51,001,696	-35.467%
2025-12-05	0.01367	0.01380	0.01290	0.01323	-3.289%	70,918,048	-35.223%
2025-12-04	0.01409	0.01419	0.01341	0.01368	-2.841%	46,487,734	-37.354%
2025-12-03	0.01378	0.01436	0.01372	0.01408	+2.251%	76,270,634	-39.134%
2025-12-02	0.01325	0.01416	0.01276	0.01377	+4.003%	81,384,194	-37.763%
2025-12-01	0.01416	0.01423	0.01290	0.01324	-6.497%	132,136,996	-35.272%
2025-11-30	0.01441	0.01458	0.01414	0.01416	-1.667%	42,131,351	-39.477%
2025-11-29	0.01470	0.01484	0.01433	0.01440	-2.041%	59,798,058	-40.486%
2025-11-28	0.01495	0.01528	0.01455	0.01470	-1.869%	93,599,661	-41.701%
2025-11-27	0.01560	0.01590	0.01483	0.01498	-3.974%	109,414,530	-42.790%
2025-11-26	0.01517	0.01568	0.01448	0.01560	+2.835%	108,027,060	-45.064%
2025-11-25	0.01545	0.01557	0.01472	0.01517	-1.812%	107,888,129	-43.507%
2025-11-24	0.01547	0.01614	0.01504	0.01545	-0.065%	114,447,547	-44.531%
2025-11-23	0.01576	0.01619	0.01536	0.01546	-1.904%	144,764,844	-44.567%
2025-11-22	0.01645	0.01661	0.01560	0.01576	-4.195%	77,789,436	-45.622%
2025-11-21	0.01810	0.01853	0.01560	0.01645	-9.166%	214,347,793	-47.903%
2025-11-20	0.02013	0.02046	0.01798	0.01811	-10.079%	222,746,998	-52.678%
2025-11-19	0.01858	0.02054	0.01785	0.02014	+8.454%	313,356,439	-57.448%
2025-11-18	0.01816	0.01903	0.01765	0.01857	+2.201%	157,725,067	-53.850%
2025-11-17	0.01874	0.01978	0.01778	0.01817	-3.093%	233,133,079	-52.834%
2025-11-16	0.02018	0.02022	0.01824	0.01875	-7.132%	179,687,802	-54.293%
2025-11-15	0.01839	0.02078	0.01834	0.02019	+9.728%	243,799,146	-57.553%
2025-11-14	0.01900	0.01953	0.01792	0.01840	-3.209%	144,934,506	-53.424%
2025-11-13	0.02000	0.02054	0.01841	0.01901	-4.950%	210,507,693	-54.918%
2025-11-12	0.02114	0.02250	0.01968	0.02000	-5.303%	167,735,830	-57.150%
2025-11-11	0.02215	0.02283	0.02003	0.02112	-4.607%	206,898,563	-59.422%
2025-11-10	0.02275	0.02377	0.02111	0.02214	-2.596%	301,053,440	-61.292%
2025-11-09	0.02281	0.02381	0.02116	0.02273	-0.351%	271,046,016	-62.297%
2025-11-08	0.02437	0.02550	0.02183	0.02281	-6.401%	337,903,868	-62.429%
2025-11-07	0.02170	0.02720	0.02130	0.02437	+12.252%	1,068,012,489	-64.834%
2025-11-06	0.01793	0.02232	0.01729	0.02171	+21.014%	614,829,542	-60.525%
2025-11-05	0.01648	0.01854	0.01549	0.01794	+8.727%	320,686,652	-52.230%
2025-11-04	0.01533	0.01837	0.01521	0.01650	+7.702%	631,727,453	-48.061%
2025-11-03	0.01785	0.01797	0.01425	0.01532	-14.222%	257,753,361	-44.060%
2025-11-02	0.01697	0.01940	0.01683	0.01786	+5.307%	572,370,323	-52.016%
2025-11-01	0.01499	0.01748	0.01491	0.01696	+13.218%	286,634,666	-49.469%
2025-10-31	0.01490	0.01540	0.01453	0.01498	+0.402%	103,149,319	-42.790%
2025-10-30	0.01621	0.01638	0.01426	0.01492	-7.958%	131,733,221	-42.560%
2025-10-29	0.01603	0.01671	0.01567	0.01621	+0.997%	116,537,242	-47.131%
2025-10-28	0.01662	0.01708	0.01575	0.01605	-3.488%	104,229,896	-46.604%
2025-10-27	0.01741	0.01784	0.01653	0.01663	-4.425%	92,456,058	-48.467%
2025-10-26	0.01661	0.01769	0.01638	0.01740	+4.819%	65,875,291	-50.747%
2025-10-25	0.01671	0.01687	0.01628	0.01660	-0.777%	45,647,670	-48.373%
2025-10-24	0.01659	0.01692	0.01605	0.01673	+0.905%	64,503,525	-48.775%
2025-10-23	0.01642	0.01698	0.01639	0.01658	+0.974%	63,237,528	-48.311%
2025-10-22	0.01698	0.01728	0.01574	0.01642	-3.298%	121,056,319	-47.808%
2025-10-21	0.01808	0.01895	0.01694	0.01698	-6.136%	132,218,860	-49.529%
2025-10-20	0.01803	0.01870	0.01757	0.01809	+0.055%	102,771,280	-52.626%
2025-10-19	0.01769	0.01843	0.01744	0.01808	+2.262%	86,136,478	-52.600%
2025-10-18	0.01759	0.01831	0.01735	0.01768	+0.569%	66,148,951	-51.527%
2025-10-17	0.01813	0.01857	0.01621	0.01758	-3.087%	203,112,964	-51.251%
2025-10-16	0.01898	0.01965	0.01778	0.01814	-4.426%	154,085,259	-52.756%
2025-10-15	0.02029	0.02097	0.01882	0.01898	-6.410%	126,374,044	-54.847%
2025-10-14	0.02130	0.02142	0.01881	0.02028	-4.699%	179,499,093	-57.742%
2025-10-13	0.02090	0.02182	0.02014	0.02128	+1.818%	186,338,894	-59.727%
2025-10-12	0.01869	0.02148	0.01792	0.02090	+11.526%	255,560,699	-58.995%
2025-10-11	0.01954	0.02300	0.01780	0.01874	-3.996%	419,504,159	-54.269%
2025-10-10	0.02519	0.02989	0.01132	0.01952	-22.478%	826,356,635	-56.096%
2025-10-09	0.02604	0.02614	0.02437	0.02518	-3.265%	87,283,750	-65.965%
2025-10-08	0.02534	0.02650	0.02507	0.02603	+2.682%	95,992,907	-67.076%
2025-10-07	0.02692	0.02712	0.02510	0.02535	-5.797%	122,847,021	-66.193%
2025-10-06	0.02591	0.02756	0.02573	0.02691	+3.860%	103,699,999	-68.153%
2025-10-05	0.02595	0.02740	0.02561	0.02591	-0.154%	104,027,254	-66.924%
2025-10-04	0.02737	0.02740	0.02541	0.02595	-5.257%	112,102,180	-66.975%
2025-10-03	0.02716	0.02788	0.02642	0.02739	+0.847%	93,349,139	-68.711%
2025-10-02	0.02653	0.02745	0.02622	0.02716	+2.529%	100,694,564	-68.446%
2025-10-01	0.02470	0.02716	0.02456	0.02649	+7.247%	107,978,354	-67.648%
2025-09-30	0.02527	0.02527	0.02416	0.02470	-2.333%	56,565,191	-65.304%
2025-09-29	0.02609	0.02609	0.02500	0.02529	-3.029%	66,633,428	-66.113%
2025-09-28	0.02551	0.02616	0.02483	0.02608	+2.275%	46,027,504	-67.140%
2025-09-27	0.02560	0.02591	0.02522	0.02550	-0.391%	33,480,586	-66.392%
2025-09-26	0.02413	0.02610	0.02407	0.02560	+6.224%	98,192,382	-66.523%
2025-09-25	0.02598	0.02604	0.02380	0.02410	-7.272%	139,069,485	-64.440%
2025-09-24	0.02637	0.02687	0.02577	0.02599	-1.478%	100,726,821	-67.026%
2025-09-23	0.02671	0.02765	0.02579	0.02638	-1.272%	121,528,922	-67.513%
2025-09-22	0.02957	0.02973	0.02573	0.02672	-9.669%	179,488,492	-67.927%

.dark-mode .bHTRpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHTRpQ{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / TetherUS (BINANCE:ROSEUSDT)crypto Binance

ROSEUSDT
Oasis Network / TetherUS (BINANCE:ROSEUSDT)
crypto Binance