Dark

ROSEUSDT
Oasis Network / TetherUS (BINANCE:ROSEUSDT)
crypto Binance

Real-time

May 14, 2025 12:24:32 PM EDT

0.040680USDT-3.648%(-0.001540)218,688,440ROSE9,225,298USDT

0.040680Bid 0.040690Ask 0.000010Spread

Composite
0.040680 Binance
0.040680 Coinbase
0.040600 Binance.US
0.041070 HitBTC
0.043043

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04229	0.04350	0.04056	0.04068	-3.784%	125,015,584	0.000%
2025-05-13	0.04193	0.04409	0.03915	0.04228	+0.835%	269,557,662	-3.784%
2025-05-12	0.03834	0.04424	0.03741	0.04193	+9.335%	399,243,327	-2.981%
2025-05-11	0.04014	0.04029	0.03667	0.03835	-4.459%	166,093,603	+6.076%
2025-05-10	0.03458	0.04050	0.03453	0.04014	+16.079%	311,399,496	+1.345%
2025-05-09	0.03140	0.03544	0.03130	0.03458	+10.127%	171,804,036	+17.640%
2025-05-08	0.02734	0.03250	0.02725	0.03140	+14.766%	167,169,913	+29.554%
2025-05-07	0.02690	0.02760	0.02622	0.02736	+1.710%	66,874,523	+48.684%
2025-05-06	0.02775	0.02805	0.02555	0.02690	-3.063%	82,130,863	+51.227%
2025-05-05	0.02773	0.02885	0.02722	0.02775	+0.072%	68,678,092	+46.595%
2025-05-04	0.02915	0.02921	0.02759	0.02773	-4.839%	91,673,537	+46.700%
2025-05-03	0.03219	0.03221	0.02885	0.02914	-9.531%	104,629,657	+39.602%
2025-05-02	0.03000	0.03270	0.02997	0.03221	+7.438%	175,464,002	+26.296%
2025-05-01	0.02948	0.03075	0.02936	0.02998	+1.869%	86,361,454	+35.690%
2025-04-30	0.02932	0.02985	0.02805	0.02943	+0.170%	79,361,165	+38.226%
2025-04-29	0.02987	0.03042	0.02896	0.02938	-1.640%	113,281,721	+38.462%
2025-04-28	0.02938	0.03050	0.02788	0.02987	+1.599%	122,404,546	+36.190%
2025-04-27	0.03107	0.03153	0.02921	0.02940	-5.344%	108,774,619	+38.367%
2025-04-26	0.02839	0.03155	0.02833	0.03106	+9.405%	205,859,474	+30.972%
2025-04-25	0.02884	0.02932	0.02791	0.02839	-1.560%	115,707,632	+43.290%
2025-04-24	0.02866	0.02893	0.02704	0.02884	+0.663%	106,912,090	+41.054%
2025-04-23	0.02792	0.03002	0.02770	0.02865	+2.651%	115,345,079	+41.990%
2025-04-22	0.02632	0.02804	0.02554	0.02791	+5.961%	64,290,566	+45.754%
2025-04-21	0.02604	0.02760	0.02595	0.02634	+1.191%	74,727,061	+54.442%
2025-04-20	0.02555	0.02663	0.02506	0.02603	+1.919%	73,048,614	+56.281%
2025-04-19	0.02483	0.02596	0.02476	0.02554	+2.901%	53,871,115	+59.280%
2025-04-18	0.02424	0.02569	0.02407	0.02482	+2.477%	105,103,380	+63.900%
2025-04-17	0.02323	0.02488	0.02278	0.02422	+4.217%	86,796,799	+67.960%
2025-04-16	0.02355	0.02391	0.02274	0.02324	-1.358%	107,294,145	+75.043%
2025-04-15	0.02394	0.02458	0.02337	0.02356	-1.464%	55,524,308	+72.666%
2025-04-14	0.02366	0.02452	0.02347	0.02391	+1.142%	65,335,523	+70.138%
2025-04-13	0.02512	0.02521	0.02328	0.02364	-5.929%	55,997,349	+72.081%
2025-04-12	0.02391	0.02539	0.02377	0.02513	+5.102%	53,046,064	+61.878%
2025-04-11	0.02274	0.02450	0.02263	0.02391	+5.099%	108,962,630	+70.138%
2025-04-10	0.02363	0.02371	0.02214	0.02275	-3.643%	71,241,523	+78.813%
2025-04-09	0.02105	0.02389	0.02019	0.02361	+12.268%	131,127,126	+72.300%
2025-04-08	0.02222	0.02295	0.02090	0.02103	-5.313%	94,079,374	+93.438%
2025-04-07	0.02125	0.02314	0.01920	0.02221	+4.518%	220,045,307	+83.161%
2025-04-06	0.02411	0.02411	0.02058	0.02125	-11.789%	171,267,820	+91.435%
2025-04-05	0.02400	0.02497	0.02362	0.02409	+0.417%	60,453,864	+68.867%
2025-04-04	0.02483	0.02514	0.02324	0.02399	-3.305%	138,631,416	+69.571%
2025-04-03	0.02566	0.02685	0.02383	0.02481	-3.313%	168,136,601	+63.966%
2025-04-02	0.02885	0.02891	0.02504	0.02566	-11.057%	158,966,124	+58.535%
2025-04-01	0.02833	0.03047	0.02806	0.02885	+1.800%	100,123,612	+41.005%
2025-03-31	0.02828	0.02888	0.02754	0.02834	+0.354%	66,243,036	+43.543%
2025-03-30	0.02847	0.02932	0.02777	0.02824	-0.878%	40,481,087	+44.051%
2025-03-29	0.03018	0.03044	0.02802	0.02849	-5.631%	55,065,701	+42.787%
2025-03-28	0.03303	0.03322	0.02945	0.03019	-8.626%	86,252,255	+34.747%
2025-03-27	0.03341	0.03412	0.03273	0.03304	-1.137%	51,222,894	+23.123%
2025-03-26	0.03480	0.03507	0.03281	0.03342	-4.048%	94,120,840	+21.724%
2025-03-25	0.03432	0.03497	0.03362	0.03483	+1.486%	74,643,058	+16.796%
2025-03-24	0.03308	0.03464	0.03243	0.03432	+3.717%	89,949,236	+18.531%
2025-03-23	0.03227	0.03344	0.03208	0.03309	+2.446%	66,526,688	+22.937%
2025-03-22	0.03166	0.03283	0.03162	0.03230	+2.021%	45,721,493	+25.944%
2025-03-21	0.03217	0.03244	0.03118	0.03166	-1.646%	72,086,929	+28.490%
2025-03-20	0.03416	0.03442	0.03182	0.03219	-5.739%	71,250,656	+26.375%
2025-03-19	0.03259	0.03424	0.03233	0.03415	+4.787%	95,493,608	+19.122%
2025-03-18	0.03316	0.03323	0.03144	0.03259	-1.689%	79,202,676	+24.824%
2025-03-17	0.03115	0.03411	0.03105	0.03315	+6.455%	107,486,210	+22.715%
2025-03-16	0.03286	0.03303	0.03086	0.03114	-5.263%	79,569,422	+30.636%
2025-03-15	0.03166	0.03318	0.03121	0.03287	+3.789%	68,035,065	+23.760%
2025-03-14	0.03096	0.03246	0.03069	0.03167	+2.326%	83,236,923	+28.450%
2025-03-13	0.03167	0.03259	0.03018	0.03095	-2.119%	99,493,590	+31.438%
2025-03-12	0.03051	0.03234	0.02965	0.03162	+3.672%	117,598,539	+28.653%
2025-03-11	0.02874	0.03174	0.02630	0.03050	+6.198%	203,969,780	+33.377%
2025-03-10	0.03118	0.03365	0.02804	0.02872	-7.860%	185,429,853	+41.643%
2025-03-09	0.03524	0.03540	0.03072	0.03117	-11.549%	141,065,541	+30.510%
2025-03-08	0.03568	0.03603	0.03473	0.03524	-1.233%	71,711,331	+15.437%
2025-03-07	0.03595	0.03764	0.03384	0.03568	-0.668%	144,610,378	+14.013%
2025-03-06	0.03652	0.03777	0.03548	0.03592	-1.643%	103,249,229	+13.252%
2025-03-05	0.03523	0.03711	0.03470	0.03652	+3.632%	99,995,901	+11.391%
2025-03-04	0.03656	0.03674	0.03239	0.03524	-3.690%	222,397,747	+15.437%
2025-03-03	0.04302	0.04326	0.03585	0.03659	-14.927%	174,517,839	+11.178%
2025-03-02	0.03926	0.04343	0.03798	0.04301	+9.552%	165,397,407	-5.417%
2025-03-01	0.03939	0.04015	0.03782	0.03926	-0.355%	68,001,176	+3.617%
2025-02-28	0.03936	0.04000	0.03606	0.03940	+0.102%	175,677,184	+3.249%
2025-02-27	0.03915	0.04076	0.03834	0.03936	+0.588%	97,283,947	+3.354%
2025-02-26	0.03826	0.03989	0.03724	0.03913	+2.327%	128,064,424	+3.961%
2025-02-25	0.03667	0.03886	0.03475	0.03824	+4.281%	237,253,088	+6.381%
2025-02-24	0.04255	0.04283	0.03601	0.03667	-13.799%	147,553,012	+10.935%
2025-02-23	0.04320	0.04353	0.04161	0.04254	-1.505%	67,712,669	-4.372%
2025-02-22	0.04177	0.04388	0.04150	0.04319	+3.449%	112,671,530	-5.812%
2025-02-21	0.04561	0.04698	0.04110	0.04175	-8.463%	194,852,271	-2.563%
2025-02-20	0.04165	0.04619	0.04161	0.04561	+9.508%	163,918,045	-10.809%
2025-02-19	0.04117	0.04201	0.04026	0.04165	+1.190%	78,915,180	-2.329%
2025-02-18	0.04264	0.04298	0.03926	0.04116	-3.426%	93,867,809	-1.166%
2025-02-17	0.04309	0.04488	0.04133	0.04262	-1.205%	72,929,547	-4.552%
2025-02-16	0.04392	0.04469	0.04273	0.04314	-1.865%	44,088,289	-5.702%
2025-02-15	0.04509	0.04543	0.04300	0.04396	-2.441%	51,899,707	-7.461%
2025-02-14	0.04364	0.04624	0.04345	0.04506	+3.278%	85,554,424	-9.720%
2025-02-13	0.04623	0.04663	0.04299	0.04363	-5.583%	86,616,205	-6.761%
2025-02-12	0.04366	0.04698	0.04190	0.04621	+5.841%	138,664,375	-11.967%
2025-02-11	0.04524	0.04748	0.04276	0.04366	-3.514%	94,570,509	-6.825%
2025-02-10	0.04315	0.04606	0.04151	0.04525	+4.867%	92,897,817	-10.099%
2025-02-09	0.04285	0.04524	0.04104	0.04315	+0.700%	85,679,531	-5.724%
2025-02-08	0.04035	0.04334	0.03964	0.04285	+6.169%	84,276,281	-5.064%
2025-02-07	0.03973	0.04394	0.03900	0.04036	+1.560%	124,262,663	+0.793%
2025-02-06	0.04209	0.04303	0.03907	0.03974	-5.740%	121,457,808	+2.365%
2025-02-05	0.04422	0.04444	0.04110	0.04216	-4.659%	111,866,203	-3.510%
2025-02-04	0.04840	0.04888	0.04213	0.04422	-8.693%	172,347,120	-8.005%
2025-02-03	0.04759	0.04929	0.03382	0.04843	+1.894%	451,655,169	-16.002%
2025-02-02	0.05637	0.05763	0.04500	0.04753	-15.712%	215,496,431	-14.412%
2025-02-01	0.06184	0.06298	0.05586	0.05639	-8.784%	73,298,152	-27.860%
2025-01-31	0.06122	0.06493	0.06041	0.06182	+1.030%	78,974,318	-34.196%
2025-01-30	0.05819	0.06300	0.05755	0.06119	+5.192%	108,339,120	-33.519%
2025-01-29	0.05680	0.06065	0.05635	0.05817	+2.430%	98,886,787	-30.067%
2025-01-28	0.06163	0.06220	0.05616	0.05679	-7.853%	83,185,507	-28.368%
2025-01-27	0.06338	0.06376	0.05655	0.06163	-2.776%	163,100,877	-33.993%
2025-01-26	0.06359	0.06670	0.06324	0.06339	-0.236%	79,293,984	-35.826%
2025-01-25	0.06352	0.06467	0.06215	0.06354	+0.047%	67,800,526	-35.977%
2025-01-24	0.06661	0.06749	0.06311	0.06351	-4.554%	76,740,302	-35.947%
2025-01-23	0.06658	0.06763	0.06371	0.06654	-0.090%	104,349,476	-38.864%
2025-01-22	0.06861	0.06945	0.06598	0.06660	-2.944%	76,835,201	-38.919%
2025-01-21	0.06815	0.07093	0.06403	0.06862	+0.586%	114,946,363	-40.717%
2025-01-20	0.06886	0.07622	0.06606	0.06822	-0.944%	213,894,305	-40.369%
2025-01-19	0.07828	0.08030	0.06700	0.06887	-12.021%	236,448,423	-40.932%
2025-01-18	0.08479	0.08585	0.07622	0.07828	-7.612%	105,027,653	-48.033%
2025-01-17	0.08014	0.08624	0.08010	0.08473	+5.767%	125,776,028	-51.989%
2025-01-16	0.08112	0.08281	0.07793	0.08011	-1.245%	115,240,166	-49.220%
2025-01-15	0.07612	0.08138	0.07357	0.08112	+6.569%	99,845,867	-49.852%
2025-01-14	0.07256	0.07680	0.07205	0.07612	+4.935%	64,751,326	-46.558%
2025-01-13	0.07429	0.07653	0.06638	0.07254	-2.356%	196,519,594	-43.921%
2025-01-12	0.07599	0.07655	0.07300	0.07429	-2.134%	36,530,349	-45.242%
2025-01-11	0.07622	0.07776	0.07411	0.07591	-0.446%	50,720,899	-46.410%
2025-01-10	0.07432	0.07823	0.07288	0.07625	+2.569%	104,617,516	-46.649%
2025-01-09	0.07895	0.07972	0.07188	0.07434	-5.875%	107,807,521	-45.278%
2025-01-08	0.08273	0.08391	0.07386	0.07898	-4.533%	141,687,856	-48.493%
2025-01-07	0.09371	0.09371	0.08232	0.08273	-11.717%	123,962,296	-50.828%
2025-01-06	0.09208	0.09600	0.08988	0.09371	+1.814%	102,955,109	-56.589%
2025-01-05	0.09004	0.09342	0.08755	0.09204	+2.233%	77,042,870	-55.802%
2025-01-04	0.09037	0.09186	0.08839	0.09003	-0.376%	78,755,889	-54.815%
2025-01-03	0.08582	0.09161	0.08315	0.09037	+5.339%	102,599,453	-54.985%
2025-01-02	0.08274	0.08759	0.08249	0.08579	+3.724%	91,534,279	-52.582%
2025-01-01	0.08027	0.08363	0.07869	0.08271	+3.065%	93,027,242	-50.816%
2024-12-31	0.08565	0.08566	0.07998	0.08025	-6.283%	136,034,287	-49.308%
2024-12-30	0.08990	0.09486	0.08327	0.08563	-4.760%	135,703,145	-52.493%
2024-12-29	0.09607	0.09613	0.08770	0.08991	-6.373%	143,901,534	-54.755%
2024-12-28	0.08197	0.09715	0.08102	0.09603	+17.167%	353,679,437	-57.638%
2024-12-27	0.08101	0.08576	0.08042	0.08196	+1.160%	69,576,455	-50.366%
2024-12-26	0.08660	0.08759	0.07962	0.08102	-6.443%	56,268,447	-49.790%
2024-12-25	0.08868	0.08938	0.08543	0.08660	-2.379%	50,539,436	-53.025%
2024-12-24	0.08700	0.09138	0.08448	0.08871	+1.977%	85,098,351	-54.143%
2024-12-23	0.08008	0.08878	0.07789	0.08699	+8.670%	90,325,019	-53.236%
2024-12-22	0.08010	0.08285	0.07676	0.08005	0.000%	65,418,018	-49.182%
2024-12-21	0.08527	0.09108	0.07866	0.08005	-6.045%	111,253,498	-49.182%
2024-12-20	0.08333	0.08666	0.07162	0.08520	+2.207%	209,342,754	-52.254%
2024-12-19	0.09234	0.09384	0.07965	0.08336	-9.754%	181,717,597	-51.200%
2024-12-18	0.10109	0.10900	0.09100	0.09237	-8.617%	127,673,353	-55.960%
2024-12-17	0.10773	0.10853	0.09967	0.10108	-6.190%	96,723,672	-59.755%
2024-12-16	0.11231	0.11586	0.10416	0.10775	-4.043%	93,801,720	-62.246%
2024-12-15	0.10831	0.11314	0.10481	0.11229	+3.694%	74,166,792	-63.772%
2024-12-14	0.11473	0.11581	0.10510	0.10829	-5.646%	62,642,576	-62.434%
2024-12-13	0.11366	0.11600	0.10913	0.11477	+1.021%	97,551,131	-64.555%
2024-12-12	0.11549	0.12183	0.11241	0.11361	-1.611%	121,164,621	-64.193%
2024-12-11	0.10721	0.11814	0.10230	0.11547	+7.705%	113,636,806	-64.770%
2024-12-10	0.10887	0.11195	0.09727	0.10721	-1.470%	197,037,612	-62.056%
2024-12-09	0.13330	0.13332	0.09064	0.10881	-18.390%	242,440,570	-62.614%
2024-12-08	0.13359	0.13443	0.12947	0.13333	-0.247%	66,423,248	-69.489%
2024-12-07	0.13844	0.14260	0.13198	0.13366	-3.460%	101,914,383	-69.565%
2024-12-06	0.12805	0.14164	0.12659	0.13845	+8.130%	151,941,808	-70.618%
2024-12-05	0.13175	0.13425	0.12257	0.12804	-2.816%	175,446,743	-68.229%
2024-12-04	0.13446	0.13910	0.12555	0.13175	-1.994%	212,987,305	-69.123%
2024-12-03	0.12357	0.13537	0.10500	0.13443	+8.841%	365,860,207	-69.739%
2024-12-02	0.10497	0.12389	0.10018	0.12351	+17.741%	321,600,683	-67.063%
2024-12-01	0.10703	0.10888	0.10189	0.10490	-1.953%	125,714,299	-61.220%
2024-11-30	0.10114	0.10938	0.09988	0.10699	+5.826%	140,802,872	-61.978%
2024-11-29	0.09762	0.10215	0.09483	0.10110	+3.586%	115,392,429	-59.763%
2024-11-28	0.09678	0.09909	0.09140	0.09760	+0.847%	115,122,433	-58.320%
2024-11-27	0.09113	0.09834	0.08924	0.09678	+6.212%	135,056,810	-57.967%
2024-11-26	0.09064	0.09509	0.08557	0.09112	+0.563%	157,766,335	-55.356%
2024-11-25	0.09726	0.09896	0.08801	0.09061	-6.741%	178,959,281	-55.104%
2024-11-24	0.09796	0.10467	0.08945	0.09716	-0.837%	221,415,056	-58.131%
2024-11-23	0.09296	0.10089	0.09095	0.09798	+5.423%	290,745,793	-58.481%
2024-11-22	0.08242	0.09439	0.07971	0.09294	+12.887%	233,940,466	-56.230%
2024-11-21	0.07697	0.08394	0.07487	0.08233	+6.964%	138,522,939	-50.589%
2024-11-20	0.08282	0.08282	0.07437	0.07697	-7.075%	142,572,510	-47.148%
2024-11-19	0.08577	0.08737	0.08022	0.08283	-3.383%	118,458,577	-50.887%
2024-11-18	0.07964	0.08905	0.07897	0.08573	+7.647%	182,422,408	-52.549%
2024-11-17	0.08521	0.08562	0.07752	0.07964	-6.548%	117,152,170	-48.920%
2024-11-16	0.07814	0.08625	0.07789	0.08522	+9.047%	146,794,728	-52.265%
2024-11-15	0.07560	0.07972	0.07201	0.07815	+3.332%	109,472,705	-47.946%
2024-11-14	0.07899	0.08324	0.07440	0.07563	-4.266%	137,395,005	-46.212%
2024-11-13	0.08160	0.08389	0.07356	0.07900	-3.198%	208,186,448	-48.506%
2024-11-12	0.08714	0.09050	0.07774	0.08161	-6.314%	256,186,352	-50.153%
2024-11-11	0.08175	0.08798	0.07953	0.08711	+6.583%	199,507,269	-53.300%
2024-11-10	0.07976	0.08655	0.07691	0.08173	+2.457%	207,172,804	-50.226%
2024-11-09	0.07619	0.08089	0.07571	0.07977	+4.726%	112,254,958	-49.003%
2024-11-08	0.07789	0.07988	0.07509	0.07617	-2.183%	191,954,635	-46.593%
2024-11-07	0.06856	0.08299	0.06803	0.07787	+13.596%	368,884,036	-47.759%
2024-11-06	0.06115	0.06875	0.06113	0.06855	+12.101%	140,648,454	-40.656%
2024-11-05	0.05758	0.06237	0.05754	0.06115	+6.163%	80,714,945	-33.475%
2024-11-04	0.05969	0.06079	0.05610	0.05760	-3.453%	57,159,036	-29.375%
2024-11-03	0.06266	0.06278	0.05682	0.05966	-4.757%	84,344,036	-31.814%
2024-11-02	0.06407	0.06477	0.06182	0.06264	-2.262%	36,025,791	-35.057%
2024-11-01	0.06492	0.06598	0.06229	0.06409	-1.278%	88,039,142	-36.527%
2024-10-31	0.06738	0.06782	0.06440	0.06492	-3.651%	80,931,936	-37.338%
2024-10-30	0.06979	0.07007	0.06730	0.06738	-3.467%	77,923,128	-39.626%
2024-10-29	0.06690	0.07161	0.06625	0.06980	+4.507%	127,147,942	-41.719%
2024-10-28	0.06450	0.06725	0.06169	0.06679	+3.550%	85,443,763	-39.093%
2024-10-27	0.06467	0.06544	0.06340	0.06450	-0.247%	29,570,760	-36.930%
2024-10-26	0.06384	0.06530	0.06100	0.06466	+1.284%	60,306,733	-37.086%
2024-10-25	0.06899	0.06937	0.06138	0.06384	-7.451%	106,342,005	-36.278%
2024-10-24	0.06957	0.07136	0.06854	0.06898	-0.862%	71,729,100	-41.026%
2024-10-23	0.07350	0.07412	0.06715	0.06958	-5.333%	81,073,583	-41.535%
2024-10-22	0.07283	0.07805	0.07167	0.07350	+0.920%	118,335,610	-44.653%
2024-10-21	0.07557	0.07598	0.07206	0.07283	-3.575%	75,751,593	-44.144%
2024-10-20	0.07087	0.07644	0.06987	0.07553	+6.560%	89,910,622	-46.141%
2024-10-19	0.07166	0.07341	0.07051	0.07088	-1.075%	45,960,888	-42.607%
2024-10-18	0.06915	0.07227	0.06879	0.07165	+3.645%	68,082,080	-43.224%
2024-10-17	0.07207	0.07300	0.06784	0.06913	-4.053%	61,724,930	-41.154%
2024-10-16	0.07395	0.07592	0.07141	0.07205	-2.596%	78,329,038	-43.539%
2024-10-15	0.07610	0.07686	0.07073	0.07397	-2.799%	129,327,219	-45.005%
2024-10-14	0.07072	0.07704	0.06947	0.07610	+7.653%	160,066,063	-46.544%
2024-10-13	0.07118	0.07210	0.06854	0.07069	-0.660%	82,228,059	-42.453%
2024-10-12	0.06913	0.07359	0.06900	0.07116	+2.966%	103,086,300	-42.833%
2024-10-11	0.06472	0.06946	0.06432	0.06911	+6.783%	75,493,716	-41.137%
2024-10-10	0.06490	0.06712	0.06250	0.06472	-0.354%	85,478,311	-37.145%
2024-10-09	0.06726	0.06881	0.06427	0.06495	-3.434%	83,215,970	-37.367%
2024-10-08	0.06834	0.07070	0.06639	0.06726	-1.566%	94,708,062	-39.518%
2024-10-07	0.07076	0.07298	0.06789	0.06833	-3.461%	122,274,546	-40.465%
2024-10-06	0.06702	0.07200	0.06617	0.07078	+5.626%	83,368,229	-42.526%
2024-10-05	0.06998	0.07024	0.06578	0.06701	-4.312%	69,020,690	-39.293%
2024-10-04	0.06637	0.07213	0.06565	0.07003	+5.562%	86,201,163	-41.911%
2024-10-03	0.06900	0.07017	0.06496	0.06634	-3.925%	80,213,907	-38.680%
2024-10-02	0.06894	0.07551	0.06686	0.06905	+0.174%	98,668,903	-41.086%
2024-10-01	0.07700	0.08127	0.06789	0.06893	-10.504%	153,098,889	-40.984%
2024-09-30	0.08062	0.08217	0.07639	0.07702	-4.465%	115,075,092	-47.183%
2024-09-29	0.07648	0.08390	0.07391	0.08062	+5.441%	112,743,813	-49.541%
2024-09-28	0.07848	0.08170	0.07477	0.07646	-2.561%	79,317,381	-46.796%
2024-09-27	0.07576	0.07995	0.07458	0.07847	+3.495%	86,307,865	-48.159%
2024-09-26	0.07314	0.07778	0.07171	0.07582	+3.664%	93,291,000	-46.347%
2024-09-25	0.07600	0.07681	0.07234	0.07314	-3.750%	68,509,931	-44.381%
2024-09-24	0.07323	0.07781	0.07130	0.07599	+3.811%	123,457,108	-46.467%
2024-09-23	0.07169	0.07450	0.06997	0.07320	+2.135%	88,034,235	-44.426%
2024-09-22	0.07462	0.07465	0.06938	0.07167	-3.966%	118,604,777	-43.240%
2024-09-21	0.06659	0.07661	0.06510	0.07463	+12.007%	168,197,883	-45.491%
2024-09-20	0.06402	0.06884	0.06359	0.06663	+4.044%	96,874,785	-38.946%
2024-09-19	0.06185	0.06624	0.06136	0.06404	+3.558%	103,335,895	-36.477%
2024-09-18	0.06031	0.06224	0.05640	0.06184	+2.537%	83,746,398	-34.217%
2024-09-17	0.05849	0.06120	0.05778	0.06031	+3.094%	90,274,411	-32.548%
2024-09-16	0.05982	0.06062	0.05684	0.05850	-2.239%	81,606,969	-30.462%
2024-09-15	0.06120	0.06244	0.05842	0.05984	-2.222%	84,760,989	-32.019%
2024-09-14	0.06094	0.06346	0.05995	0.06120	+0.427%	212,115,414	-33.529%
2024-09-13	0.05675	0.06188	0.05430	0.06094	+7.383%	123,111,665	-33.246%
2024-09-12	0.05440	0.05738	0.05376	0.05675	+4.358%	56,274,185	-28.317%
2024-09-11	0.05572	0.05628	0.05225	0.05438	-2.317%	82,509,766	-25.193%
2024-09-10	0.05357	0.05698	0.05300	0.05567	+3.978%	75,552,672	-26.927%
2024-09-09	0.05040	0.05435	0.04985	0.05354	+6.272%	88,453,686	-24.019%
2024-09-08	0.04969	0.05125	0.04905	0.05038	+1.348%	38,992,703	-19.254%
2024-09-07	0.04939	0.05086	0.04925	0.04971	+0.607%	50,791,288	-18.165%
2024-09-06	0.05179	0.05339	0.04837	0.04941	-4.595%	62,877,821	-17.668%
2024-09-05	0.05365	0.05406	0.05137	0.05179	-3.539%	30,490,812	-21.452%
2024-09-04	0.05238	0.05485	0.05000	0.05369	+2.521%	53,768,245	-24.232%
2024-09-03	0.05521	0.05592	0.05222	0.05237	-5.127%	28,800,393	-22.322%
2024-09-02	0.05276	0.05606	0.05250	0.05520	+4.545%	32,470,372	-26.304%
2024-09-01	0.05598	0.05598	0.05242	0.05280	-5.697%	44,949,310	-22.955%
2024-08-31	0.05594	0.05677	0.05478	0.05599	+0.071%	27,742,529	-27.344%
2024-08-30	0.05607	0.05655	0.05271	0.05595	-0.232%	53,158,378	-27.292%
2024-08-29	0.05568	0.06000	0.05481	0.05608	+0.773%	79,280,141	-27.461%
2024-08-28	0.05749	0.05889	0.05410	0.05565	-3.251%	73,277,581	-26.900%
2024-08-27	0.06048	0.06212	0.05555	0.05752	-4.894%	76,609,349	-29.277%
2024-08-26	0.06544	0.06613	0.06023	0.06048	-7.608%	83,795,481	-32.738%
2024-08-25	0.06761	0.06787	0.06395	0.06546	-3.180%	55,543,316	-37.855%
2024-08-24	0.06498	0.06988	0.06478	0.06761	+4.047%	90,676,405	-39.831%
2024-08-23	0.06070	0.06604	0.06057	0.06498	+7.104%	99,496,858	-37.396%
2024-08-22	0.06060	0.06242	0.05968	0.06067	+0.165%	48,229,185	-32.949%
2024-08-21	0.05902	0.06170	0.05803	0.06057	+2.661%	53,394,530	-32.838%
2024-08-20	0.05866	0.06068	0.05800	0.05900	+0.614%	46,047,615	-31.051%
2024-08-19	0.05771	0.05875	0.05640	0.05864	+1.664%	32,117,953	-30.628%
2024-08-18	0.05740	0.05955	0.05615	0.05768	+0.453%	41,862,601	-29.473%
2024-08-17	0.05685	0.05793	0.05612	0.05742	+1.003%	27,786,056	-29.154%
2024-08-16	0.05758	0.05832	0.05481	0.05685	-1.336%	41,152,708	-28.443%
2024-08-15	0.05964	0.06047	0.05655	0.05762	-3.419%	39,501,897	-29.400%
2024-08-14	0.06205	0.06259	0.05919	0.05966	-3.805%	51,980,542	-31.814%
2024-08-13	0.06189	0.06300	0.05943	0.06202	+0.210%	38,188,763	-34.408%
2024-08-12	0.05932	0.06335	0.05883	0.06189	+4.332%	76,734,023	-34.270%
2024-08-11	0.06395	0.06624	0.05890	0.05932	-7.255%	39,044,841	-31.423%
2024-08-10	0.06300	0.06465	0.06239	0.06396	+1.492%	32,181,317	-36.398%
2024-08-09	0.06448	0.06481	0.06156	0.06302	-2.310%	41,175,701	-35.449%
2024-08-08	0.05712	0.06527	0.05607	0.06451	+12.957%	55,085,003	-36.940%
2024-08-07	0.06003	0.06241	0.05638	0.05711	-4.896%	65,343,506	-28.769%
2024-08-06	0.05693	0.06266	0.05683	0.06005	+5.499%	74,200,425	-32.256%
2024-08-05	0.06439	0.06510	0.04906	0.05692	-11.587%	261,718,751	-28.531%
2024-08-04	0.06696	0.06902	0.06150	0.06438	-3.839%	71,590,328	-36.813%
2024-08-03	0.07156	0.07239	0.06528	0.06695	-6.429%	62,177,005	-39.238%
2024-08-02	0.07885	0.07905	0.07055	0.07155	-9.304%	55,540,412	-43.145%
2024-08-01	0.08118	0.08197	0.07232	0.07889	-2.797%	67,297,172	-48.435%
2024-07-31	0.08235	0.08378	0.07973	0.08116	-1.421%	39,476,897	-49.877%
2024-07-30	0.08272	0.08678	0.08100	0.08233	-0.484%	36,668,898	-50.589%
2024-07-29	0.08522	0.08885	0.08231	0.08273	-2.933%	35,024,139	-50.828%
2024-07-28	0.08738	0.08769	0.08431	0.08523	-2.461%	16,245,823	-52.270%
2024-07-27	0.08833	0.09017	0.08521	0.08738	-1.076%	28,794,208	-53.445%
2024-07-26	0.08489	0.08974	0.08401	0.08833	+4.028%	27,890,761	-53.945%
2024-07-25	0.08737	0.08790	0.08180	0.08491	-2.849%	39,278,430	-52.090%
2024-07-24	0.08840	0.09193	0.08630	0.08740	-1.131%	37,271,745	-53.455%
2024-07-23	0.09220	0.09447	0.08623	0.08840	-4.153%	47,540,708	-53.982%
2024-07-22	0.09699	0.09809	0.09122	0.09223	-4.908%	45,029,341	-55.893%
2024-07-21	0.09505	0.09848	0.09014	0.09699	+2.041%	46,394,460	-58.058%
2024-07-20	0.09429	0.09600	0.09186	0.09505	+0.934%	29,615,434	-57.201%
2024-07-19	0.09197	0.09477	0.08901	0.09417	+2.459%	55,587,311	-56.802%
2024-07-18	0.09036	0.09300	0.08769	0.09191	+1.738%	56,542,270	-55.739%
2024-07-17	0.09207	0.09530	0.08966	0.09034	-1.847%	48,950,061	-54.970%
2024-07-16	0.09232	0.09421	0.08740	0.09204	-0.303%	88,180,263	-55.802%
2024-07-15	0.08470	0.09282	0.08442	0.09232	+8.984%	59,272,085	-55.936%
2024-07-14	0.08134	0.08501	0.08100	0.08471	+4.143%	31,867,413	-51.977%
2024-07-13	0.07863	0.08273	0.07847	0.08134	+3.486%	75,494,270	-49.988%
2024-07-12	0.07791	0.07934	0.07619	0.07860	+0.963%	52,096,762	-48.244%
2024-07-11	0.08140	0.08522	0.07704	0.07785	-4.396%	60,580,501	-47.746%
2024-07-10	0.08082	0.08358	0.07948	0.08143	+0.830%	39,195,731	-50.043%
2024-07-09	0.07893	0.08188	0.07843	0.08076	+2.306%	42,797,336	-49.629%
2024-07-08	0.07800	0.08252	0.07415	0.07894	+1.244%	71,508,182	-48.467%
2024-07-07	0.08537	0.08546	0.07739	0.07797	-8.668%	45,045,000	-47.826%
2024-07-06	0.08220	0.08688	0.08064	0.08537	+3.819%	61,117,180	-52.349%
2024-07-05	0.08405	0.08930	0.07270	0.08223	-2.142%	132,912,459	-50.529%
2024-07-04	0.09287	0.09328	0.08291	0.08403	-9.558%	84,919,960	-51.589%
2024-07-03	0.10246	0.10377	0.09220	0.09291	-9.347%	76,650,355	-56.216%
2024-07-02	0.09767	0.10275	0.09578	0.10249	+4.967%	48,712,611	-60.308%
2024-07-01	0.09961	0.10350	0.09742	0.09764	-1.928%	95,248,363	-58.337%
2024-06-30	0.09572	0.10076	0.09411	0.09956	+4.012%	63,841,337	-59.140%
2024-06-29	0.09672	0.09851	0.09508	0.09572	-1.054%	40,288,890	-57.501%
2024-06-28	0.09727	0.10100	0.09615	0.09674	-0.616%	76,083,652	-57.949%
2024-06-27	0.09228	0.09820	0.08994	0.09734	+5.472%	73,650,249	-58.208%
2024-06-26	0.09280	0.09392	0.08802	0.09229	-0.582%	103,797,627	-55.922%
2024-06-25	0.09181	0.09424	0.08999	0.09283	+1.078%	57,345,537	-56.178%
2024-06-24	0.08987	0.09239	0.08253	0.09184	+2.147%	102,192,035	-55.706%
2024-06-23	0.09115	0.09294	0.08746	0.08991	-1.371%	46,573,837	-54.755%
2024-06-22	0.09193	0.09325	0.08990	0.09116	-0.848%	39,008,556	-55.375%
2024-06-21	0.09408	0.09569	0.09104	0.09194	-2.087%	73,349,043	-55.754%
2024-06-20	0.09620	0.10235	0.09257	0.09390	-2.442%	134,732,982	-56.677%
2024-06-19	0.09634	0.09989	0.09486	0.09625	-0.083%	92,751,537	-57.735%
2024-06-18	0.10157	0.10229	0.08900	0.09633	-5.178%	166,128,730	-57.770%
2024-06-17	0.11755	0.11805	0.10088	0.10159	-13.577%	157,919,819	-59.957%
2024-06-16	0.12034	0.12418	0.11499	0.11755	-2.294%	99,774,975	-65.393%
2024-06-15	0.11589	0.12690	0.11469	0.12031	+3.805%	143,102,078	-66.187%
2024-06-14	0.12078	0.13410	0.11368	0.11590	-4.001%	226,532,540	-64.901%
2024-06-13	0.12950	0.13259	0.11700	0.12073	-6.765%	198,034,975	-66.305%
2024-06-12	0.12056	0.13691	0.11978	0.12949	+7.380%	315,027,631	-68.584%
2024-06-11	0.12473	0.12830	0.10837	0.12059	-3.327%	310,975,172	-66.266%
2024-06-10	0.11761	0.12485	0.11355	0.12474	+6.089%	276,837,675	-67.388%
2024-06-09	0.10365	0.11814	0.10345	0.11758	+13.439%	107,900,748	-65.402%
2024-06-08	0.10832	0.11058	0.10058	0.10365	-4.364%	67,618,251	-60.753%
2024-06-07	0.11598	0.11869	0.10320	0.10838	-6.561%	109,528,832	-62.465%
2024-06-06	0.11660	0.12414	0.11401	0.11599	-0.515%	118,365,468	-64.928%
2024-06-05	0.11657	0.11769	0.11300	0.11659	+0.026%	79,631,465	-65.108%
2024-06-04	0.10731	0.12058	0.10524	0.11656	+8.600%	256,989,975	-65.100%
2024-06-03	0.09759	0.10792	0.09637	0.10733	+9.981%	100,414,921	-62.098%
2024-06-02	0.10087	0.10303	0.09647	0.09759	-3.204%	55,133,850	-58.315%
2024-06-01	0.10216	0.10254	0.09746	0.10082	-1.350%	58,642,617	-59.651%
2024-05-31	0.09943	0.10500	0.09749	0.10220	+2.786%	156,880,083	-60.196%
2024-05-30	0.09214	0.10120	0.08964	0.09943	+7.830%	142,707,899	-59.087%
2024-05-29	0.09204	0.09771	0.09144	0.09221	+0.185%	76,332,958	-55.883%
2024-05-28	0.09277	0.09449	0.08900	0.09204	-0.787%	77,915,696	-55.802%
2024-05-27	0.08673	0.09499	0.08667	0.09277	+7.075%	68,774,031	-56.150%
2024-05-26	0.08866	0.08913	0.08575	0.08664	-2.278%	31,078,358	-53.047%
2024-05-25	0.08777	0.09013	0.08753	0.08866	+0.991%	30,909,553	-54.117%
2024-05-24	0.08836	0.09036	0.08539	0.08779	-0.713%	43,167,715	-53.662%
2024-05-23	0.09207	0.09302	0.08313	0.08842	-3.944%	90,736,840	-53.992%
2024-05-22	0.09265	0.09516	0.09051	0.09205	-0.712%	63,486,764	-55.807%
2024-05-21	0.09677	0.09780	0.09122	0.09271	-4.176%	110,897,597	-56.121%
2024-05-20	0.08812	0.09739	0.08611	0.09675	+9.793%	93,125,507	-57.953%
2024-05-19	0.09281	0.09368	0.08753	0.08812	-5.033%	36,267,844	-53.836%
2024-05-18	0.09284	0.09532	0.09165	0.09279	-0.086%	37,173,552	-56.159%
2024-05-17	0.08662	0.09347	0.08619	0.09287	+7.203%	59,157,071	-56.197%
2024-05-16	0.08745	0.08979	0.08461	0.08663	-0.983%	56,213,759	-53.042%
2024-05-15	0.08122	0.08803	0.08061	0.08749	+7.720%	66,154,534	-53.503%
2024-05-14	0.08407	0.08484	0.08058	0.08122	-3.447%	51,767,158	-49.914%
2024-05-13	0.08337	0.08703	0.08041	0.08412	+0.888%	66,891,055	-51.641%
2024-05-12	0.08539	0.08619	0.08288	0.08338	-2.342%	35,349,984	-51.211%
2024-05-11	0.08653	0.08833	0.08512	0.08538	-1.329%	31,350,516	-52.354%
2024-05-10	0.09050	0.09260	0.08479	0.08653	-4.376%	83,046,953	-52.987%

.dark-mode .XqXFVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqXFVn{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEUSDTOasis Network / TetherUS (BINANCE:ROSEUSDT)crypto Binance

ROSEUSDT
Oasis Network / TetherUS (BINANCE:ROSEUSDT)
crypto Binance