Dark

RLUSDUSDT
RLUSD / Tether USD
crypto OKX

Real-time

Aug 11, 2026 8:31:57 PM EDT

1.0012USDT+0.010%(+0.0001)2,625,885RLUSD2,629,329USDT

1.0012Bid 1.0013Ask 0.0001Spread

Composite
1.0012 Binance
1.0009 OKX
1.0012 Bitstamp
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.0012	1.0013	1.0012	1.0012	-0.010%	6,305	0.000%
2026-08-11	1.0011	1.0014	1.0011	1.0013	+0.010%	2,623,819	-0.010%
2026-08-10	1.0011	1.0012	1.0011	1.0012	+0.010%	1,838,172	0.000%
2026-08-09	1.0010	1.0012	1.0010	1.0011	+0.010%	2,716,160	+0.010%
2026-08-08	1.0010	1.0011	1.0010	1.0010	-0.010%	837,649	+0.020%
2026-08-07	1.0013	1.0013	1.0010	1.0011	-0.010%	1,001,589	+0.010%
2026-08-06	1.0012	1.0014	1.0011	1.0012	+0.010%	1,706,165	0.000%
2026-08-05	1.0011	1.0013	1.0010	1.0011	0.000%	1,309,108	+0.010%
2026-08-04	1.0013	1.0014	1.0010	1.0011	-0.030%	518,720	+0.010%
2026-08-03	1.0014	1.0015	1.0011	1.0014	0.000%	404,126	-0.020%
2026-08-02	1.0012	1.0014	1.0011	1.0014	+0.020%	2,159,071	-0.020%
2026-08-01	1.0012	1.0013	1.0011	1.0012	0.000%	327,608	0.000%
2026-07-31	1.0012	1.0015	1.0011	1.0012	0.000%	1,801,105	0.000%
2026-07-30	1.0013	1.0016	1.0011	1.0012	-0.020%	889,313	0.000%
2026-07-29	1.0013	1.0016	1.0011	1.0014	+0.020%	817,911	-0.020%
2026-07-28	1.0013	1.0014	1.0010	1.0012	-0.010%	7,012,009	0.000%
2026-07-27	1.0012	1.0014	1.0011	1.0013	+0.020%	524,513	-0.010%
2026-07-26	1.0011	1.0012	1.0011	1.0011	0.000%	272,311	+0.010%
2026-07-25	1.0010	1.0012	1.0010	1.0011	0.000%	372,783	+0.010%
2026-07-24	1.0009	1.0013	1.0009	1.0011	+0.020%	345,510	+0.010%
2026-07-23	1.0008	1.0010	1.0008	1.0009	0.000%	1,048,677	+0.030%
2026-07-22	1.0009	1.0010	1.0008	1.0009	0.000%	1,033,028	+0.030%
2026-07-21	1.0009	1.0010	1.0008	1.0009	0.000%	1,517,725	+0.030%
2026-07-20	1.0008	1.0012	1.0007	1.0009	+0.020%	37,400	+0.030%
2026-07-19	1.0008	1.0009	1.0007	1.0007	0.000%	19,946	+0.050%
2026-07-18	1.0008	1.0009	1.0007	1.0007	0.000%	103,669	+0.050%
2026-07-17	1.0009	1.0012	1.0007	1.0007	-0.020%	466,839	+0.050%
2026-07-16	1.0007	1.0010	1.0007	1.0009	+0.020%	36,480	+0.030%
2026-07-15	1.0008	1.0009	1.0006	1.0007	-0.010%	25,547	+0.050%
2026-07-14	1.0012	1.0013	1.0006	1.0008	-0.050%	21,626	+0.040%
2026-07-13	1.0007	1.0013	1.0006	1.0013	+0.050%	17,899	-0.010%
2026-07-12	1.0008	1.0009	1.0007	1.0008	0.000%	22,973	+0.040%
2026-07-11	1.0008	1.0009	1.0007	1.0008	+0.010%	80,422	+0.040%
2026-07-10	1.0008	1.0028	1.0006	1.0007	-0.010%	4,227,204	+0.050%
2026-07-09	1.0008	1.0010	1.0007	1.0008	+0.010%	43,983	+0.040%
2026-07-08	1.0007	1.0010	1.0006	1.0007	+0.010%	60,804	+0.050%
2026-07-07	1.0006	1.0011	1.0006	1.0006	-0.010%	20,707	+0.060%
2026-07-06	1.0008	1.0020	0.9985	1.0007	-0.010%	27,829,122	+0.050%
2026-07-05	1.0007	1.0009	1.0007	1.0008	+0.010%	7,754	+0.040%
2026-07-04	1.0010	1.0011	1.0007	1.0007	-0.040%	28,697	+0.050%
2026-07-03	1.0011	1.0013	1.0010	1.0011	0.000%	122,604	+0.010%
2026-07-02	1.0009	1.0013	1.0008	1.0011	+0.020%	39,974	+0.010%
2026-07-01	1.0012	1.0015	1.0008	1.0009	-0.040%	130,029	+0.030%
2026-06-30	1.0012	1.0016	1.0012	1.0013	+0.010%	249,954	-0.010%
2026-06-29	1.0013	1.0018	1.0012	1.0012	-0.010%	32,434	0.000%
2026-06-28	1.0014	1.0015	1.0012	1.0013	-0.020%	234,499	-0.010%
2026-06-27	1.0013	1.0016	1.0013	1.0015	+0.020%	20,848	-0.030%
2026-06-26	1.0012	1.0015	1.0012	1.0013	+0.010%	147,082	-0.010%
2026-06-25	1.0014	1.0016	1.0012	1.0012	-0.010%	45,938	0.000%
2026-06-24	1.0010	1.0014	1.0010	1.0013	+0.030%	29,148	-0.010%
2026-06-23	1.0010	1.0013	1.0010	1.0010	0.000%	96,431	+0.020%
2026-06-22	1.0011	1.0012	1.0009	1.0010	-0.010%	495,473	+0.020%
2026-06-21	1.0010	1.0012	1.0010	1.0011	+0.010%	719,138	+0.010%
2026-06-20	1.0009	1.0012	1.0008	1.0010	+0.010%	276,914	+0.020%
2026-06-19	1.0010	1.0011	1.0008	1.0009	0.000%	456,385	+0.030%
2026-06-18	1.0008	1.0013	1.0007	1.0009	+0.020%	856,542	+0.030%
2026-06-17	1.0008	1.0011	1.0006	1.0007	-0.010%	1,019,421	+0.050%
2026-06-16	1.0006	1.0009	1.0005	1.0008	+0.030%	973,851	+0.040%
2026-06-15	1.0006	1.0007	1.0003	1.0005	0.000%	2,308,924	+0.070%
2026-06-14	1.0004	1.0008	1.0003	1.0005	+0.010%	3,999,099	+0.070%
2026-06-13	1.0004	1.0007	1.0004	1.0004	0.000%	2,855,764	+0.080%
2026-06-12	1.0008	1.0013	1.0004	1.0004	-0.040%	4,962,608	+0.080%
2026-06-11	1.0009	1.0013	1.0008	1.0008	-0.010%	5,699,709	+0.040%
2026-06-10	1.0006	1.0011	1.0006	1.0009	+0.030%	7,108,873	+0.030%
2026-06-09	1.0005	1.0009	1.0003	1.0006	+0.020%	2,307,403	+0.060%
2026-06-08	1.0003	1.0008	1.0003	1.0004	0.000%	1,062,354	+0.080%
2026-06-07	1.0004	1.0005	1.0003	1.0004	0.000%	2,347,064	+0.080%
2026-06-06	1.0004	1.0005	1.0002	1.0004	-0.010%	1,120,923	+0.080%
2026-06-05	1.0009	1.0010	1.0003	1.0005	-0.050%	2,362,116	+0.070%
2026-06-04	1.0012	1.0012	1.0008	1.0010	-0.020%	2,368,861	+0.020%
2026-06-03	1.0013	1.0013	1.0010	1.0012	0.000%	9,289,362	0.000%
2026-06-02	1.0011	1.0018	1.0011	1.0012	+0.010%	24,842,409	0.000%
2026-06-01	1.0012	1.0023	1.0008	1.0011	-0.010%	13,974,015	+0.010%
2026-05-31	1.0013	1.0015	1.0012	1.0012	-0.010%	1,328,663	0.000%
2026-05-30	1.0010	1.0014	1.0009	1.0013	+0.020%	2,477,346	-0.010%
2026-05-29	1.0011	1.0014	1.0011	1.0011	0.000%	9,723,011	+0.010%
2026-05-28	1.0014	1.0019	1.0011	1.0011	-0.030%	29,063,259	+0.010%
2026-05-27	1.0012	1.0019	1.0012	1.0014	+0.010%	30,219,547	-0.020%
2026-05-26	1.0008	1.0018	1.0008	1.0013	+0.050%	25,776,332	-0.010%
2026-05-25	1.0011	1.0013	1.0008	1.0008	-0.030%	14,050,236	+0.040%
2026-05-24	1.0012	1.0014	1.0011	1.0011	-0.010%	8,614,094	+0.010%
2026-05-23	1.0011	1.0014	1.0009	1.0012	+0.010%	13,937,073	0.000%
2026-05-22	1.0008	1.0013	1.0008	1.0011	+0.030%	26,427,362	+0.010%
2026-05-21	1.0009	1.0011	1.0008	1.0008	-0.010%	15,135,361	+0.040%
2026-05-20	1.0008	1.0011	1.0007	1.0009	+0.010%	18,672,237	+0.030%
2026-05-19	1.0006	1.0015	1.0005	1.0008	+0.020%	23,384,699	+0.040%
2026-05-18	1.0004	1.0008	1.0003	1.0006	+0.020%	20,947,632	+0.060%
2026-05-17	1.0005	1.0005	1.0002	1.0004	-0.010%	1,842,778	+0.080%
2026-05-16	1.0005	1.0006	1.0002	1.0005	0.000%	3,710,228	+0.070%
2026-05-15	1.0000	1.0006	0.9998	1.0005	+0.050%	12,305,253	+0.070%
2026-05-14	1.0004	1.0005	0.9999	1.0000	-0.030%	6,207,805	+0.120%
2026-05-13	1.0001	1.0005	1.0000	1.0003	0.000%	12,066,838	+0.090%
2026-05-12	1.0001	1.0006	0.9999	1.0003	0.000%	5,348,687	+0.090%
2026-05-11	1.0000	1.0005	1.0000	1.0003	+0.020%	9,672,769	+0.090%
2026-05-10	1.0002	1.0002	1.0000	1.0001	+0.010%	672,984	+0.110%
2026-05-09	1.0001	1.0002	0.9999	1.0000	0.000%	1,692,567	+0.120%
2026-05-08	1.0001	1.0003	1.0000	1.0000	-0.020%	8,293,321	+0.120%
2026-05-07	1.0002	1.0002	0.9999	1.0002	0.000%	4,443,093	+0.100%
2026-05-06	1.0002	1.0003	1.0000	1.0002	+0.010%	10,454,940	+0.100%
2026-05-05	1.0001	1.0002	0.9999	1.0001	+0.010%	3,579,508	+0.110%
2026-05-04	1.0002	1.0003	1.0000	1.0000	-0.010%	3,579,807	+0.120%
2026-05-03	1.0000	1.0003	1.0000	1.0001	+0.010%	204,987	+0.110%
2026-05-02	1.0001	1.0003	1.0000	1.0000	-0.020%	1,220,813	+0.120%
2026-05-01	1.0003	1.0005	1.0001	1.0002	-0.010%	5,181,703	+0.100%
2026-04-30	1.0003	1.0005	1.0003	1.0003	-0.010%	4,945,280	+0.090%
2026-04-29	1.0004	1.0005	1.0002	1.0004	0.000%	4,603,359	+0.080%

.dark-mode .rZNWJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZNWJJ{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRLUSD / Tether USDcrypto OKX

RLUSDUSDT
RLUSD / Tether USD
crypto OKX