Dark

RLUSDUSDT
Ripple USD / Tether
crypto Bitstamp

Inactive

Jul 30, 2026 10:10:00 PM EDT

1.0009USDT-0.023%(-0.0002)1,2620

Composite
1.0009 Binance
1.0009 OKX
1.0013 Bitstamp
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.00087	1.00087	1.00087	1.00087	-0.023%	1,262	0.000%
2026-07-20	1.00107	1.00110	1.00107	1.00110	+0.035%	130,600	-0.023%
2026-07-16	1.00086	1.00086	1.00075	1.00075	+0.018%	26	+0.012%
2026-07-13	1.00058	1.00058	1.00057	1.00057	-0.041%	1,891	+0.030%
2026-07-10	1.00075	1.00105	1.00075	1.00098	-0.050%	1,000,000	-0.011%
2026-07-06	1.00085	1.00148	0.99949	1.00148	+0.018%	7,132,815	-0.061%
2026-06-29	1.00165	1.00165	1.00130	1.00130	-0.034%	120	-0.043%
2026-06-25	1.00170	1.00175	1.00164	1.00164	+0.068%	116	-0.077%
2026-06-18	1.00101	1.00101	1.00096	1.00096	+0.024%	242	-0.009%
2026-06-12	1.00078	1.00078	1.00072	1.00072	-0.050%	843	+0.015%
2026-06-11	1.00121	1.00122	1.00121	1.00122	+0.042%	416	-0.035%
2026-06-10	1.00066	1.00080	1.00066	1.00080	0.000%	463	+0.007%
2026-06-09	1.00080	1.00080	1.00080	1.00080	-0.057%	702	+0.007%
2026-06-03	1.00137	1.00137	1.00137	1.00137	+0.025%	20	-0.050%
2026-06-01	1.00112	1.00112	1.00112	1.00112	+0.004%	30	-0.025%
2026-05-30	1.00108	1.00108	1.00108	1.00108	-0.002%	24	-0.021%
2026-05-23	1.00104	1.00110	1.00104	1.00110	-0.002%	40	-0.023%
2026-05-22	1.00112	1.00112	1.00112	1.00112	+0.024%	90	-0.025%
2026-05-21	1.00088	1.00088	1.00088	1.00088	+0.088%	1,856	-0.001%
2026-05-12	1.00029	1.00029	1.00000	1.00000	-0.039%	315,000	+0.087%
2026-05-11	1.00026	1.00039	1.00026	1.00039	+0.028%	351,886	+0.048%
2026-05-07	1.00011	1.00011	1.00011	1.00011	-0.007%	26,326	+0.076%
2026-05-06	1.00017	1.00018	1.00017	1.00018	+0.016%	26,224	+0.069%
2026-05-05	1.00004	1.00004	1.00002	1.00002	-0.017%	52,000	+0.085%
2026-05-04	1.00019	1.00019	1.00019	1.00019	+0.004%	26,331	+0.068%
2026-05-03	1.00015	1.00015	1.00015	1.00015	-0.001%	46	+0.072%
2026-05-02	1.00016	1.00016	1.00016	1.00016	-0.001%	15,000	+0.071%
2026-05-01	1.00024	1.00024	1.00017	1.00017	-0.011%	226,046	+0.070%
2026-04-29	1.00020	1.00028	1.00020	1.00028	+0.012%	104,000	+0.059%
2026-04-28	1.00016	1.00016	1.00016	1.00016	+0.005%	26,000	+0.071%
2026-04-27	0.99995	1.00011	0.99995	1.00011	+0.026%	431,680	+0.076%
2026-04-26	0.99985	0.99989	0.99984	0.99985	+0.002%	183,500	+0.102%
2026-04-25	0.99980	0.99983	0.99980	0.99983	-0.002%	130,020	+0.104%
2026-04-24	0.99982	0.99992	0.99974	0.99985	+0.002%	1,531,303	+0.102%
2026-04-23	0.99975	0.99985	0.99973	0.99983	+0.008%	349,020	+0.104%
2026-04-22	0.99974	0.99987	0.99968	0.99975	0.000%	843,323	+0.112%
2026-04-21	0.99959	0.99975	0.99957	0.99975	+0.017%	806,340	+0.112%
2026-04-20	0.99957	0.99959	0.99953	0.99958	-0.001%	364,519	+0.129%
2026-04-19	0.99959	0.99959	0.99959	0.99959	+0.002%	26,000	+0.128%
2026-04-18	0.99952	0.99957	0.99952	0.99957	+0.009%	78,405	+0.130%
2026-04-17	0.99956	0.99971	0.99948	0.99948	-0.037%	330,400	+0.139%
2026-04-16	0.99973	0.99985	0.99973	0.99985	+0.025%	754,012	+0.102%
2026-04-15	0.99950	0.99960	0.99950	0.99960	+0.027%	133	+0.127%
2026-04-14	0.99940	0.99955	0.99933	0.99933	+0.004%	156,000	+0.154%
2026-04-13	0.99929	0.99929	0.99929	0.99929	-0.031%	26,000	+0.158%
2026-04-10	0.99959	0.99960	0.99959	0.99960	-0.020%	200,000	+0.127%
2026-04-09	0.99988	0.99988	0.99979	0.99980	-0.018%	7,496	+0.107%
2026-04-08	0.99996	1.00000	0.99996	0.99998	-0.012%	107,496	+0.089%
2026-04-07	1.00010	1.00010	1.00010	1.00010	+0.020%	300	+0.077%
2026-04-06	0.99993	0.99993	0.99990	0.99990	-0.020%	100,023	+0.097%
2026-04-02	1.00019	1.00030	1.00010	1.00010	-0.009%	100,989	+0.077%
2026-04-01	1.00019	1.00019	1.00019	1.00019	-0.062%	11	+0.068%
2026-03-30	1.00077	1.00088	1.00067	1.00081	+0.004%	1,650,000	+0.006%
2026-03-29	1.00077	1.00081	1.00071	1.00077	+0.002%	475,000	+0.010%
2026-03-28	1.00061	1.00075	1.00061	1.00075	+0.003%	200,000	+0.012%
2026-03-27	1.00060	1.00081	1.00051	1.00072	+0.007%	450,000	+0.015%
2026-03-26	1.00036	1.00065	1.00036	1.00065	+0.034%	350,000	+0.022%
2026-03-25	1.00006	1.00035	1.00006	1.00031	-0.004%	532,899	+0.056%
2026-03-24	1.00016	1.00035	1.00016	1.00035	+0.029%	150,000	+0.052%
2026-03-22	1.00006	1.00006	1.00006	1.00006	-0.010%	25,000	+0.081%
2026-03-21	1.00016	1.00016	1.00016	1.00016	+0.010%	50,000	+0.071%
2026-03-20	1.00006	1.00006	1.00006	1.00006	+0.018%	300,000	+0.081%
2026-03-19	0.99986	0.99992	0.99986	0.99988	+0.002%	125,000	+0.099%
2026-03-18	0.99966	0.99986	0.99966	0.99986	0.000%	600,000	+0.101%
2026-03-16	0.99986	0.99986	0.99986	0.99986	+0.010%	50,000	+0.101%
2026-03-15	0.99986	0.99992	0.99976	0.99976	-0.010%	450,000	+0.111%
2026-03-14	0.99986	0.99986	0.99986	0.99986	-0.007%	25,000	+0.101%
2026-03-13	0.99976	0.99994	0.99975	0.99993	+0.011%	535,220	+0.094%
2026-03-11	0.99996	0.99996	0.99978	0.99982	-0.012%	1,288	+0.105%
2026-03-10	0.99996	0.99996	0.99994	0.99994	+0.008%	75	+0.093%
2026-03-05	0.99986	0.99986	0.99986	0.99986	+0.038%	73,671	+0.101%
2026-03-04	0.99948	0.99948	0.99948	0.99948	-0.061%	10,000	+0.139%
2026-03-02	1.00009	1.00009	1.00009	1.00009	+0.003%	24,635	+0.078%
2026-02-23	1.00006	1.00006	1.00006	1.00006	-0.020%	24,612	+0.081%
2026-02-22	1.00026	1.00026	1.00026	1.00026	-0.011%	24,669	+0.061%
2026-02-16	1.00037	1.00037	1.00037	1.00037	-0.028%	24,744	+0.050%
2026-02-12	1.00026	1.00065	1.00026	1.00065	0.000%	173,072	+0.022%
2026-02-11	1.00035	1.00065	1.00035	1.00065	+0.003%	493,047	+0.022%
2026-02-10	1.00062	1.00062	1.00062	1.00062	+0.007%	15	+0.025%
2026-02-09	1.00065	1.00075	1.00055	1.00055	0.000%	147,907	+0.032%
2026-02-08	1.00055	1.00055	1.00055	1.00055	0.000%	43,707	+0.032%
2026-02-07	1.00055	1.00081	1.00055	1.00055	-0.010%	169,920	+0.032%
2026-02-06	1.00140	1.00140	1.00009	1.00065	-0.100%	839,128	+0.022%
2026-02-05	1.00185	1.00218	1.00135	1.00165	-0.040%	602,103	-0.078%
2026-02-04	1.00115	1.00205	1.00095	1.00205	+0.131%	985,545	-0.118%
2026-02-03	1.00045	1.00075	1.00045	1.00074	+0.019%	400,976	+0.013%
2026-02-02	1.00065	1.00095	1.00035	1.00055	-0.010%	1,002,295	+0.032%
2026-02-01	1.00055	1.00065	1.00055	1.00065	-0.040%	120,994	+0.022%
2026-01-31	1.00135	1.00135	1.00105	1.00105	-0.030%	321,817	-0.018%
2026-01-30	1.00135	1.00161	1.00115	1.00135	0.000%	1,229,942	-0.048%
2026-01-29	1.00115	1.00145	1.00115	1.00135	+0.020%	972,353	-0.048%
2026-01-28	1.00105	1.00115	1.00105	1.00115	+0.030%	714,311	-0.028%
2026-01-27	1.00075	1.00115	1.00075	1.00085	+0.010%	1,060,329	+0.002%
2026-01-26	1.00085	1.00095	1.00045	1.00075	-0.010%	960,478	+0.012%
2026-01-25	1.00085	1.00085	1.00085	1.00085	-0.010%	24,614	+0.002%
2026-01-24	1.00095	1.00095	1.00095	1.00095	+0.010%	24,695	-0.008%
2026-01-23	1.00095	1.00105	1.00085	1.00085	+0.010%	245,111	+0.002%
2026-01-22	1.00065	1.00075	1.00065	1.00075	+0.010%	271,725	+0.012%
2026-01-21	1.00065	1.00065	1.00065	1.00065	-0.020%	147,099	+0.022%
2026-01-20	1.00045	1.00095	1.00045	1.00085	+0.040%	1,270,360	+0.002%
2026-01-19	1.00035	1.00045	1.00035	1.00045	+0.029%	171,339	+0.042%
2026-01-18	1.00016	1.00016	1.00016	1.00016	0.000%	24,292	+0.071%
2026-01-17	1.00016	1.00016	1.00016	1.00016	-0.010%	24,650	+0.071%
2026-01-16	1.00026	1.00026	1.00006	1.00026	+0.010%	270,892	+0.061%
2026-01-15	0.99986	1.00016	0.99986	1.00016	+0.050%	761,980	+0.071%
2026-01-14	1.00026	1.00026	0.99950	0.99966	-0.040%	370,068	+0.121%
2026-01-13	1.00085	1.00085	0.99970	1.00006	-0.079%	221,867	+0.081%
2026-01-12	1.00115	1.00115	1.00045	1.00085	-0.030%	367,907	+0.002%
2026-01-11	1.00105	1.00115	1.00095	1.00115	+0.010%	469,064	-0.028%
2026-01-10	1.00105	1.00113	1.00105	1.00105	0.000%	911,877	-0.018%
2026-01-09	1.00075	1.00105	1.00075	1.00105	0.000%	638,558	-0.018%
2026-01-08	1.00065	1.00105	1.00065	1.00105	+0.020%	1,011,210	-0.018%
2026-01-07	1.00035	1.00085	1.00035	1.00085	+0.059%	789,041	+0.002%
2026-01-06	1.00006	1.00026	1.00006	1.00026	0.000%	319,824	+0.061%
2026-01-05	1.00016	1.00026	1.00016	1.00026	-0.009%	49,443	+0.061%
2026-01-03	1.00026	1.00035	1.00026	1.00035	+0.009%	98,046	+0.052%
2026-01-02	1.00039	1.00055	1.00016	1.00026	-0.067%	271,354	+0.061%
2026-01-01	1.00125	1.00135	1.00093	1.00093	-0.022%	353,851	-0.006%
2025-12-31	1.00095	1.00125	1.00095	1.00115	+0.040%	1,719,239	-0.028%
2025-12-30	1.00105	1.00105	1.00075	1.00075	-0.010%	640,441	+0.012%
2025-12-29	1.00055	1.00121	1.00055	1.00085	+0.040%	1,031,444	+0.002%
2025-12-28	1.00045	1.00045	1.00045	1.00045	0.000%	709,933	+0.042%
2025-12-27	1.00055	1.00055	1.00035	1.00045	0.000%	345,614	+0.042%
2025-12-26	1.00045	1.00065	1.00035	1.00045	0.000%	641,100	+0.042%
2025-12-25	1.00045	1.00045	1.00045	1.00045	0.000%	24,764	+0.042%
2025-12-24	1.00035	1.00045	1.00035	1.00045	+0.019%	943,354	+0.042%
2025-12-23	1.00035	1.00045	1.00026	1.00026	0.000%	601,052	+0.061%
2025-12-22	1.00006	1.00026	1.00006	1.00026	-0.009%	493,529	+0.061%
2025-12-19	1.00035	1.00045	1.00026	1.00035	0.000%	691,050	+0.052%
2025-12-18	1.00023	1.00035	1.00023	1.00035	+0.019%	400,281	+0.052%
2025-12-17	1.00006	1.00016	1.00006	1.00016	+0.022%	246,243	+0.071%
2025-12-16	0.99994	0.99994	0.99994	0.99994	-0.002%	241	+0.093%
2025-12-15	0.99975	0.99996	0.99975	0.99996	+0.046%	395,800	+0.091%
2025-12-14	0.99951	0.99951	0.99950	0.99950	-0.015%	1,000	+0.137%
2025-12-10	0.99970	0.99970	0.99965	0.99965	0.000%	48,861	+0.122%
2025-12-09	0.99979	0.99997	0.99964	0.99965	-0.004%	134,255	+0.122%
2025-12-05	0.99951	0.99972	0.99948	0.99969	+0.006%	367,819	+0.118%
2025-12-04	0.99965	0.99965	0.99962	0.99963	-0.007%	11,540	+0.124%
2025-12-03	0.99940	0.99970	0.99940	0.99970	+0.028%	73,677	+0.117%
2025-12-02	0.99970	0.99970	0.99942	0.99942	-0.008%	122,981	+0.145%
2025-11-29	0.99960	0.99960	0.99950	0.99950	0.000%	73,325	+0.137%
2025-11-28	0.99950	0.99959	0.99950	0.99950	-0.091%	147,331	+0.137%
2025-11-24	1.00041	1.00041	1.00041	1.00041	-0.010%	24,440	+0.046%
2025-11-21	1.00109	1.00149	1.00051	1.00051	-0.050%	109,446	+0.036%
2025-11-20	1.00088	1.00101	1.00081	1.00101	+0.020%	482,015	-0.014%
2025-11-19	1.00061	1.00081	1.00061	1.00081	+0.010%	345,892	+0.006%
2025-11-18	1.00111	1.00119	1.00071	1.00071	-0.040%	610,511	+0.016%
2025-11-17	1.00057	1.00111	1.00057	1.00111	+0.054%	206,657	-0.024%
2025-11-16	1.00061	1.00071	1.00052	1.00057	-0.008%	157,055	+0.030%
2025-11-14	1.00029	1.00081	1.00028	1.00065	+0.024%	123,051	+0.022%
2025-11-13	1.00041	1.00041	1.00041	1.00041	+0.010%	24,880	+0.046%
2025-11-12	1.00031	1.00031	1.00031	1.00031	+0.010%	24,893	+0.056%
2025-11-11	1.00021	1.00023	1.00011	1.00021	-0.030%	276,271	+0.066%
2025-11-08	1.00061	1.00061	1.00051	1.00051	-0.003%	74,155	+0.036%
2025-11-07	1.00059	1.00061	1.00049	1.00054	+0.003%	50,081	+0.033%
2025-11-06	1.00051	1.00051	1.00051	1.00051	+0.049%	24,869	+0.036%
2025-11-05	0.99997	1.00002	0.99997	1.00002	-0.019%	29,656	+0.085%
2025-11-04	1.00030	1.00055	1.00021	1.00021	+0.025%	165,872	+0.066%
2025-11-03	0.99974	1.00011	0.99974	0.99996	-0.038%	54,753	+0.091%
2025-11-01	1.00040	1.00041	1.00034	1.00034	-0.012%	15,278	+0.053%
2025-10-31	1.00040	1.00051	1.00040	1.00046	+0.045%	408,931	+0.041%
2025-10-30	1.00000	1.00021	1.00000	1.00001	+0.018%	91,566	+0.086%
2025-10-29	0.99980	0.99983	0.99963	0.99983	-0.018%	100,246	+0.104%
2025-10-28	0.99992	1.00001	0.99992	1.00001	+0.001%	50,079	+0.086%
2025-10-27	1.00000	1.00000	1.00000	1.00000	+0.015%	24,479	+0.087%
2025-10-25	0.99983	0.99985	0.99983	0.99985	+0.025%	10,210	+0.102%
2025-10-24	0.99977	0.99977	0.99960	0.99960	-0.010%	7,213	+0.127%
2025-10-23	0.99980	0.99980	0.99970	0.99970	+0.010%	319,908	+0.117%
2025-10-22	0.99960	0.99960	0.99960	0.99960	0.000%	24,709	+0.127%
2025-10-21	0.99970	0.99970	0.99960	0.99960	-0.020%	52,094	+0.127%
2025-10-20	0.99970	0.99980	0.99970	0.99980	+0.020%	395,526	+0.107%
2025-10-17	0.99970	1.00000	0.99960	0.99960	-0.010%	854,523	+0.127%
2025-10-16	0.99950	0.99970	0.99950	0.99970	+0.020%	400,241	+0.117%
2025-10-15	0.99950	0.99959	0.99929	0.99950	0.000%	381,446	+0.137%
2025-10-14	0.99910	0.99960	0.99898	0.99950	+0.040%	593,732	+0.137%
2025-10-13	0.99908	0.99953	0.99877	0.99910	+0.010%	792,084	+0.177%
2025-10-12	0.99859	0.99963	0.99849	0.99900	+0.047%	1,928,654	+0.187%
2025-10-11	0.99754	0.99890	0.99754	0.99853	+0.045%	6,019,832	+0.234%
2025-10-10	0.99952	0.99963	0.98164	0.99808	-0.103%	1,447,805	+0.280%
2025-10-09	0.99948	0.99948	0.99910	0.99911	-0.026%	24,150	+0.176%
2025-10-08	0.99913	0.99937	0.99910	0.99937	+0.027%	24,494	+0.150%
2025-10-07	0.99910	0.99920	0.99899	0.99910	-0.001%	48,953	+0.177%
2025-10-06	0.99960	0.99987	0.99900	0.99911	-0.017%	635,500	+0.176%
2025-10-05	0.99950	0.99970	0.99928	0.99928	+0.009%	148,857	+0.159%
2025-10-03	0.99910	0.99929	0.99900	0.99919	-0.008%	293,243	+0.168%
2025-10-02	0.99931	0.99935	0.99909	0.99927	+0.005%	137,998	+0.160%
2025-10-01	0.99933	0.99937	0.99918	0.99922	-0.038%	92,678	+0.165%
2025-09-30	0.99949	0.99960	0.99949	0.99960	+0.040%	203,384	+0.127%
2025-09-29	0.99939	0.99940	0.99920	0.99920	0.000%	74,508	+0.167%
2025-09-26	0.99920	0.99927	0.99920	0.99920	0.000%	26,537	+0.167%
2025-09-25	0.99944	0.99950	0.99920	0.99920	-0.023%	56,153	+0.167%
2025-09-24	0.99934	0.99946	0.99930	0.99943	+0.007%	45,215	+0.144%
2025-09-23	0.99915	0.99949	0.99915	0.99936	+0.025%	54,728	+0.151%
2025-09-22	0.99920	0.99929	0.99886	0.99911	-0.029%	147,812	+0.176%
2025-09-21	0.99940	0.99940	0.99940	0.99940	0.000%	49,153	+0.147%
2025-09-20	0.99940	0.99940	0.99940	0.99940	+0.001%	49,436	+0.147%
2025-09-19	0.99950	0.99958	0.99932	0.99939	-0.011%	328,012	+0.148%
2025-09-18	0.99944	0.99950	0.99938	0.99950	+0.006%	151,483	+0.137%
2025-09-17	0.99954	0.99958	0.99930	0.99944	-0.021%	154,233	+0.143%
2025-09-16	0.99958	0.99983	0.99957	0.99965	-0.005%	59,061	+0.122%
2025-09-15	0.99960	0.99970	0.99960	0.99970	+0.047%	335,038	+0.117%
2025-09-13	0.99930	0.99936	0.99923	0.99923	-0.037%	50,085	+0.164%
2025-09-12	0.99962	0.99962	0.99951	0.99960	0.000%	65,132	+0.127%
2025-09-11	0.99970	0.99970	0.99945	0.99960	-0.008%	418,627	+0.127%
2025-09-10	0.99950	0.99985	0.99950	0.99968	-0.009%	239,756	+0.119%
2025-09-09	0.99980	0.99999	0.99975	0.99977	-0.001%	218,496	+0.110%
2025-09-08	1.00000	1.00000	0.99978	0.99978	+0.018%	73,957	+0.109%
2025-09-06	0.99987	0.99989	0.99960	0.99960	-0.007%	1,884	+0.127%
2025-09-05	0.99975	0.99990	0.99950	0.99967	+0.002%	521,626	+0.120%
2025-09-04	0.99970	0.99980	0.99956	0.99965	-0.006%	178,048	+0.122%
2025-08-30	0.99973	0.99973	0.99971	0.99971	-0.002%	27,750	+0.116%
2025-08-29	0.99976	0.99986	0.99955	0.99973	-0.011%	2,945,620	+0.114%
2025-08-28	0.99969	0.99984	0.99969	0.99984	+0.005%	151,761	+0.103%
2025-08-27	0.99965	0.99983	0.99960	0.99979	+0.017%	111,177	+0.108%
2025-08-26	0.99965	0.99982	0.99950	0.99962	-0.014%	611,535	+0.125%
2025-08-25	0.99992	1.00014	0.99960	0.99976	-0.034%	293,393	+0.111%
2025-08-24	1.00013	1.00080	0.99987	1.00010	-0.001%	1,775,022	+0.077%
2025-08-23	1.00013	1.00067	0.99963	1.00011	-0.002%	4,797,356	+0.076%
2025-08-22	0.99997	1.00026	0.99979	1.00013	+0.003%	2,550,961	+0.074%
2025-08-21	1.00010	1.00010	1.00010	1.00010	+0.064%	24,815	+0.077%
2025-08-14	0.99953	1.00008	0.99919	0.99946	-0.007%	8,636,693	+0.141%
2025-08-13	1.00002	1.00020	0.99937	0.99953	-0.049%	4,224,541	+0.134%
2025-08-12	0.99987	1.00026	0.99985	1.00002	+0.018%	1,341,974	+0.085%
2025-08-11	0.99957	1.00008	0.99957	0.99984	+0.028%	1,662,048	+0.103%
2025-08-10	0.99975	1.00040	0.99950	0.99956	-0.019%	11,589,979	+0.131%
2025-08-09	0.99980	1.00014	0.99969	0.99975	-0.015%	6,500,383	+0.112%
2025-08-08	0.99937	1.00000	0.99937	0.99990	+0.041%	406,553	+0.097%
2025-08-07	0.99949	0.99949	0.99949	0.99949	-0.013%	1,750	+0.138%
2025-08-06	0.99970	0.99990	0.99962	0.99962	-0.038%	4,424	+0.125%
2025-08-05	0.99962	1.00000	0.99962	1.00000	+0.024%	491,101	+0.087%
2025-08-04	0.99980	0.99985	0.99972	0.99976	-0.009%	78,871	+0.111%
2025-08-03	1.00006	1.00006	0.99960	0.99985	-0.027%	848,783	+0.102%
2025-08-02	1.00024	1.00024	1.00010	1.00012	-0.017%	8,000	+0.075%
2025-08-01	0.99997	1.00030	0.99990	1.00029	+0.010%	1,488,702	+0.058%
2025-07-31	0.99989	1.00020	0.99989	1.00019	+0.019%	1,913,812	+0.068%
2025-07-30	0.99993	1.00000	0.99977	1.00000	+0.001%	260,351	+0.087%
2025-07-29	0.99986	0.99999	0.99978	0.99999	+0.009%	24,274	+0.088%
2025-07-28	0.99955	0.99990	0.99950	0.99990	+0.035%	431,669	+0.097%
2025-07-27	0.99973	0.99975	0.99940	0.99955	+0.008%	437,640	+0.132%
2025-07-26	0.99947	0.99947	0.99947	0.99947	-0.027%	500	+0.140%
2025-07-25	0.99938	0.99976	0.99929	0.99974	+0.047%	222,069	+0.113%
2025-07-24	0.99924	0.99948	0.99920	0.99927	-0.020%	103,890	+0.160%
2025-07-23	0.99943	0.99947	0.99930	0.99947	+0.003%	361,755	+0.140%
2025-07-22	0.99933	0.99952	0.99927	0.99944	+0.003%	677,572	+0.143%
2025-07-21	0.99926	0.99970	0.99926	0.99941	-0.002%	2,640,731	+0.146%
2025-07-20	0.99930	0.99955	0.99929	0.99943	+0.004%	4,402,559	+0.144%
2025-07-19	0.99916	0.99947	0.99913	0.99939	+0.019%	352,810	+0.148%
2025-07-18	0.99928	0.99993	0.99872	0.99920	-0.008%	5,257,770	+0.167%
2025-07-17	0.99950	0.99968	0.99922	0.99928	-0.024%	2,550,746	+0.159%
2025-07-16	0.99992	0.99992	0.99925	0.99952	-0.029%	2,142,394	+0.135%
2025-07-15	0.99943	1.00010	0.99910	0.99981	+0.029%	761,224	+0.106%
2025-07-14	0.99938	1.00033	0.99933	0.99952	+0.015%	2,745,689	+0.135%
2025-07-13	0.99932	0.99974	0.99880	0.99937	+0.005%	2,560,932	+0.150%
2025-07-12	0.99945	0.99962	0.99932	0.99932	-0.013%	1,603,924	+0.155%
2025-07-11	0.99969	1.00023	0.99924	0.99945	-0.024%	11,983,166	+0.142%
2025-07-10	0.99920	1.00043	0.99908	0.99969	+0.009%	6,275,421	+0.118%
2025-07-09	0.99960	0.99960	0.99960	0.99960	-0.008%	24,354	+0.127%
2025-07-04	0.99973	0.99973	0.99968	0.99968	+0.007%	750	+0.119%
2025-07-03	0.99965	0.99965	0.99937	0.99961	0.000%	3,738	+0.126%
2025-06-29	0.99940	0.99969	0.99940	0.99961	+0.022%	235,985	+0.126%
2025-06-27	0.99939	0.99939	0.99939	0.99939	-0.001%	24,952	+0.148%
2025-06-26	0.99959	0.99959	0.99939	0.99940	0.000%	47,509	+0.147%
2025-06-25	0.99940	0.99940	0.99940	0.99940	0.000%	1,746	+0.147%
2025-06-24	0.99908	0.99942	0.99904	0.99940	+0.031%	189,140	+0.147%
2025-06-23	0.99958	0.99962	0.99905	0.99909	-0.046%	575,457	+0.178%
2025-06-22	0.99944	1.00000	0.99944	0.99955	+0.001%	2,826,144	+0.132%
2025-06-21	0.99954	0.99954	0.99954	0.99954	+0.024%	963	+0.133%
2025-06-13	0.99927	0.99938	0.99880	0.99930	-0.032%	732,499	+0.157%
2025-06-12	0.99972	0.99972	0.99962	0.99962	-0.008%	17,452	+0.125%
2025-06-11	0.99970	0.99970	0.99970	0.99970	+0.050%	755	+0.117%
2025-06-06	0.99920	0.99940	0.99920	0.99920	-0.045%	100,037	+0.167%
2025-05-28	0.99939	0.99980	0.99939	0.99965	+0.036%	847,912	+0.122%
2025-05-27	0.99931	0.99931	0.99927	0.99929	-0.035%	100,000	+0.158%
2025-05-23	0.99976	1.00005	0.99964	0.99964	-0.011%	2,068,522	+0.123%
2025-05-22	0.99941	1.00001	0.99933	0.99975	+0.030%	8,719,325	+0.112%
2025-05-21	0.99953	0.99955	0.99943	0.99945	-0.024%	1,426,714	+0.142%
2025-05-20	0.99965	0.99969	0.99964	0.99969	+0.005%	7,004	+0.118%
2025-05-19	0.99950	0.99973	0.99950	0.99964	+0.014%	403,170	+0.123%
2025-05-18	0.99960	0.99970	0.99947	0.99950	-0.008%	574,427	+0.137%
2025-05-17	0.99962	0.99963	0.99950	0.99958	0.000%	16,448	+0.129%
2025-05-16	0.99967	0.99970	0.99945	0.99958	-0.008%	660,065	+0.129%
2025-05-15	0.99966	0.99966	0.99966	0.99966	-0.014%	258	+0.121%
2025-05-13	0.99980	0.99980	0.99980	0.99980	-0.002%	1,218	+0.107%
2025-05-12	0.99983	1.00004	0.99976	0.99982	-0.020%	3,676,556	+0.105%
2025-05-11	0.99984	1.00013	0.99970	1.00002	+0.015%	2,262,795	+0.085%
2025-05-10	0.99982	0.99999	0.99982	0.99987	+0.005%	2,278,360	+0.100%
2025-05-09	0.99995	1.00034	0.99951	0.99982	-0.013%	755,088	+0.105%
2025-05-08	0.99981	1.00003	0.99978	0.99995	-0.028%	4,763,236	+0.092%
2025-05-06	1.00009	1.00029	1.00006	1.00023	+0.029%	89,753	+0.064%
2025-05-05	1.00002	1.00002	0.99990	0.99994	+0.034%	115,000	+0.093%
2025-04-27	0.99962	0.99962	0.99960	0.99960	+0.020%	880	+0.127%
2025-04-26	0.99946	0.99946	0.99940	0.99940	-0.022%	115,000	+0.147%
2025-04-24	0.99968	0.99976	0.99956	0.99962	+0.012%	83,194	+0.125%
2025-04-23	0.99961	0.99970	0.99950	0.99950	-0.013%	178,057	+0.137%
2025-04-22	0.99990	0.99996	0.99920	0.99963	-0.017%	360,113	+0.124%
2025-04-21	0.99980	0.99980	0.99980	0.99980	-0.007%	175	+0.107%
2025-04-18	0.99987	0.99987	0.99987	0.99987	-0.012%	14,938	+0.100%
2025-04-17	0.99999	0.99999	0.99999	0.99999	-0.031%	2,664	+0.088%
2025-04-12	1.00030	1.00030	1.00030	1.00030	-0.009%	1,749	+0.057%
2025-04-11	1.00049	1.00050	1.00039	1.00039	+0.010%	154,080	+0.048%
2025-04-10	1.00013	1.00049	1.00009	1.00029	+0.001%	95,927	+0.058%
2025-04-09	1.00029	1.00141	0.99997	1.00028	-0.061%	393,432	+0.059%
2025-04-08	1.00043	1.00103	1.00019	1.00089	+0.059%	371,114	-0.002%
2025-04-07	1.00071	1.00119	1.00019	1.00030	-0.016%	543,963	+0.057%
2025-04-04	0.99999	1.00046	0.99995	1.00046	+0.033%	201,000	+0.041%
2025-04-03	0.99990	1.00013	0.99990	1.00013	+0.018%	94,031	+0.074%
2025-04-02	0.99990	1.00000	0.99980	0.99995	+0.002%	717,195	+0.092%
2025-04-01	1.00001	1.00013	0.99993	0.99993	-0.037%	31,794	+0.094%
2025-03-29	1.00029	1.00033	1.00029	1.00030	-0.019%	17,532	+0.057%
2025-03-28	1.00009	1.00063	1.00009	1.00049	+0.040%	31,439	+0.038%
2025-03-27	1.00016	1.00019	1.00006	1.00009	+0.031%	41,420	+0.078%
2025-03-26	0.99976	0.99987	0.99963	0.99978	-0.002%	248,629	+0.109%
2025-03-25	0.99980	0.99980	0.99980	0.99980	+0.010%	1,000	+0.107%
2025-03-24	0.99985	0.99985	0.99970	0.99970	-0.028%	34,322	+0.117%
2025-03-23	0.99998	0.99998	0.99998	0.99998	-0.032%	1,214	+0.089%
2025-03-21	1.00029	1.00035	1.00029	1.00030	-0.015%	5,887	+0.057%
2025-03-20	0.99963	1.00045	0.99963	1.00045	+0.066%	4,997	+0.042%
2025-03-19	0.99987	1.00010	0.99945	0.99979	-0.036%	172,501	+0.108%
2025-03-18	0.99999	1.00015	0.99993	1.00015	+0.012%	20,629	+0.072%
2025-03-17	1.00001	1.00010	0.99989	1.00003	0.000%	19,275	+0.084%
2025-03-16	1.00007	1.00015	0.99986	1.00003	+0.013%	29,027	+0.084%
2025-03-15	0.99990	0.99990	0.99990	0.99990	+0.009%	954	+0.097%
2025-03-14	1.00009	1.00031	0.99980	0.99981	-0.058%	129,558	+0.106%
2025-03-13	1.00009	1.00039	1.00002	1.00039	+0.025%	22,749	+0.048%
2025-03-12	1.00013	1.00034	0.99990	1.00014	+0.002%	135,521	+0.073%
2025-03-11	1.00029	1.00033	1.00009	1.00012	-0.037%	72,285	+0.075%
2025-03-10	0.99993	1.00053	0.99993	1.00049	+0.040%	36,339	+0.038%
2025-03-07	0.99981	1.00041	0.99964	1.00009	+0.015%	1,031,042	+0.078%
2025-03-06	1.00001	1.00009	0.99975	0.99994	+0.002%	521,632	+0.093%
2025-03-05	1.00014	1.00022	0.99990	0.99992	-0.031%	870,708	+0.095%
2025-03-04	1.00051	1.00083	0.99999	1.00023	-0.033%	1,582,543	+0.064%
2025-03-03	0.99972	1.00080	0.99968	1.00056	+0.086%	414,370	+0.031%
2025-03-02	1.00027	1.00032	0.99901	0.99970	-0.058%	2,203,496	+0.117%
2025-03-01	1.00017	1.00031	1.00017	1.00028	+0.027%	14,773	+0.059%
2025-02-28	1.00079	1.00121	1.00001	1.00001	-0.073%	400,723	+0.086%
2025-02-27	1.00069	1.00132	1.00042	1.00074	-0.039%	226,213	+0.013%
2025-02-26	1.00119	1.00139	1.00043	1.00113	+0.034%	296,610	-0.026%
2025-02-25	1.00015	1.00109	0.99988	1.00079	+0.065%	1,160,337	+0.008%
2025-02-24	0.99996	1.00018	0.99987	1.00014	+0.026%	27,278	+0.073%
2025-02-23	0.99982	0.99995	0.99979	0.99988	-0.003%	22,390	+0.099%
2025-02-22	1.00045	1.00045	0.99991	0.99991	-0.066%	7,592	+0.096%
2025-02-21	0.99976	1.00081	0.99972	1.00057	+0.081%	231,235	+0.030%
2025-02-20	1.00015	1.00015	0.99967	0.99976	-0.040%	324,425	+0.111%
2025-02-19	1.00053	1.00053	1.00007	1.00016	-0.045%	528,164	+0.071%
2025-02-18	1.00004	1.00061	0.99997	1.00061	+0.057%	698,163	+0.026%
2025-02-17	0.99991	1.00004	0.99991	1.00004	+0.010%	111,177	+0.083%
2025-02-16	0.99992	1.00000	0.99989	0.99994	+0.005%	10,952	+0.093%
2025-02-15	0.99990	0.99991	0.99984	0.99989	+0.026%	14,245	+0.098%
2025-02-14	0.99996	0.99996	0.99957	0.99963	-0.034%	193,613	+0.124%
2025-02-13	0.99990	1.00000	0.99987	0.99997	+0.007%	116,586	+0.090%
2025-02-12	1.00020	1.00028	0.99988	0.99990	-0.022%	538,796	+0.097%
2025-02-11	0.99982	1.00012	0.99970	1.00012	+0.038%	1,531,354	+0.075%
2025-02-10	0.99986	0.99996	0.99971	0.99974	-0.010%	1,183,648	+0.113%
2025-02-09	0.99984	0.99994	0.99967	0.99984	-0.002%	567,658	+0.103%
2025-02-08	0.99990	1.00021	0.99986	0.99986	-0.004%	108,980	+0.101%
2025-02-07	0.99995	0.99995	0.99905	0.99990	+0.001%	1,350,222	+0.097%
2025-02-06	0.99993	1.00002	0.99941	0.99989	-0.004%	1,973,941	+0.098%
2025-02-05	0.99973	0.99995	0.99954	0.99993	+0.020%	1,815,732	+0.094%
2025-02-04	0.99893	0.99975	0.99893	0.99973	+0.080%	4,890,862	+0.114%
2025-02-03	1.00019	1.00048	0.99803	0.99893	-0.123%	11,744,056	+0.194%
2025-02-02	1.00020	1.00151	0.99990	1.00016	-0.004%	5,032,539	+0.071%
2025-02-01	1.00022	1.00049	0.99996	1.00020	-0.004%	504,014	+0.067%
2025-01-31	1.00005	1.00052	0.99984	1.00024	+0.019%	2,691,244	+0.063%
2025-01-30	1.00007	1.00018	0.99995	1.00005	-0.004%	3,011,666	+0.082%
2025-01-29	1.00054	1.00055	0.99996	1.00009	-0.050%	1,743,062	+0.078%
2025-01-28	1.00015	1.00059	0.99988	1.00059	+0.048%	2,555,597	+0.028%
2025-01-27	1.00032	1.00070	0.99951	1.00011	-0.021%	25,802,544	+0.076%
2025-01-26	1.00015	1.00033	1.00001	1.00032	+0.019%	2,977,588	+0.055%
2025-01-25	1.00004	1.00015	0.99997	1.00013	+0.009%	1,174,357	+0.074%
2025-01-24	0.99966	1.00021	0.99966	1.00004	+0.038%	569,054	+0.083%

.dark-mode .cs2Mk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cs2Mk6{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRipple USD / Tethercrypto Bitstamp

RLUSDUSDT
Ripple USD / Tether
crypto Bitstamp