Dark

RLUSDUSDT
RLUSD / TetherUS (BINANCE:RLUSDUSDT)
crypto Binance

Real-time

Aug 11, 2026 3:23:26 PM EDT

1.0009USDT-0.020%(-0.0002)43,964,630RLUSD44,006,636USDT

1.0009Bid 1.0010Ask 0.0001Spread

Composite
1.0012 Binance
1.0009 OKX
1.0012 Bitstamp
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0009	1.0011	1.0006	1.0009	0.000%	43,864,627	0.000%
2026-08-10	1.0007	1.0011	1.0007	1.0009	+0.020%	20,727,181	0.000%
2026-08-09	1.0009	1.0009	1.0006	1.0007	-0.010%	10,504,608	+0.020%
2026-08-08	1.0006	1.0009	1.0004	1.0008	+0.020%	13,035,854	+0.010%
2026-08-07	1.0009	1.0010	1.0005	1.0006	-0.040%	45,733,212	+0.030%
2026-08-06	1.0009	1.0013	1.0008	1.0010	+0.010%	31,394,557	-0.010%
2026-08-05	1.0009	1.0012	1.0007	1.0009	+0.010%	40,250,138	0.000%
2026-08-04	1.0009	1.0012	1.0007	1.0008	-0.010%	45,039,733	+0.010%
2026-08-03	1.0011	1.0014	1.0008	1.0009	-0.020%	33,696,845	0.000%
2026-08-02	1.0011	1.0012	1.0009	1.0011	0.000%	5,665,223	-0.020%
2026-08-01	1.0010	1.0013	1.0010	1.0011	+0.010%	12,453,712	-0.020%
2026-07-31	1.0010	1.0015	1.0005	1.0010	0.000%	81,400,754	-0.010%
2026-07-30	1.0014	1.0016	1.0008	1.0010	-0.040%	54,065,539	-0.010%
2026-07-29	1.0012	1.0016	1.0011	1.0014	+0.020%	34,813,845	-0.050%
2026-07-28	1.0011	1.0014	1.0009	1.0012	+0.010%	24,086,286	-0.030%
2026-07-27	1.0010	1.0014	1.0009	1.0011	0.000%	22,084,428	-0.020%
2026-07-26	1.0012	1.0012	1.0009	1.0011	-0.010%	13,796,412	-0.020%
2026-07-25	1.0010	1.0013	1.0010	1.0012	+0.010%	26,570,507	-0.030%
2026-07-24	1.0009	1.0015	1.0007	1.0011	+0.020%	62,573,501	-0.020%
2026-07-23	1.0006	1.0010	1.0005	1.0009	+0.030%	27,729,458	0.000%
2026-07-22	1.0008	1.0010	1.0004	1.0006	-0.020%	35,143,789	+0.030%
2026-07-21	1.0008	1.0010	1.0005	1.0008	-0.010%	33,577,357	+0.010%
2026-07-20	1.0009	1.0012	1.0007	1.0009	+0.010%	16,575,958	0.000%
2026-07-19	1.0008	1.0009	1.0007	1.0008	0.000%	10,181,187	+0.010%
2026-07-18	1.0009	1.0010	1.0006	1.0008	-0.010%	18,356,494	+0.010%
2026-07-17	1.0009	1.0011	1.0006	1.0009	-0.010%	29,052,034	0.000%
2026-07-16	1.0006	1.0011	1.0006	1.0010	+0.030%	39,550,604	-0.010%
2026-07-15	1.0006	1.0011	1.0006	1.0007	0.000%	16,389,774	+0.020%
2026-07-14	1.0013	1.0016	1.0005	1.0007	-0.060%	38,833,687	+0.020%
2026-07-13	1.0006	1.0015	1.0006	1.0013	+0.070%	39,975,650	-0.040%
2026-07-12	1.0006	1.0008	1.0006	1.0006	0.000%	7,539,951	+0.030%
2026-07-11	1.0007	1.0011	1.0006	1.0006	-0.010%	11,068,296	+0.030%
2026-07-10	1.0007	1.0029	1.0005	1.0007	0.000%	38,908,913	+0.020%
2026-07-09	1.0009	1.0011	1.0007	1.0007	-0.020%	40,262,897	+0.020%
2026-07-08	1.0006	1.0011	1.0006	1.0009	+0.030%	25,483,956	0.000%
2026-07-07	1.0007	1.0012	1.0006	1.0006	-0.010%	65,117,684	+0.030%
2026-07-06	1.0009	1.0024	0.9984	1.0007	-0.020%	205,073,651	+0.020%
2026-07-05	1.0009	1.0010	1.0007	1.0009	+0.010%	9,976,486	0.000%
2026-07-04	1.0008	1.0009	1.0006	1.0008	0.000%	4,709,217	+0.010%
2026-07-03	1.0013	1.0013	1.0008	1.0008	-0.040%	31,161,762	+0.010%
2026-07-02	1.0010	1.0014	1.0008	1.0012	+0.020%	43,571,219	-0.030%
2026-07-01	1.0014	1.0016	1.0008	1.0010	-0.050%	34,522,499	-0.010%
2026-06-30	1.0012	1.0017	1.0011	1.0015	+0.030%	72,021,895	-0.060%
2026-06-29	1.0015	1.0017	1.0011	1.0012	-0.030%	80,311,641	-0.030%
2026-06-28	1.0015	1.0016	1.0013	1.0015	+0.010%	5,830,568	-0.060%
2026-06-27	1.0013	1.0016	1.0013	1.0014	+0.010%	6,892,020	-0.050%
2026-06-26	1.0014	1.0016	1.0011	1.0013	0.000%	22,261,508	-0.040%
2026-06-25	1.0014	1.0018	1.0011	1.0013	-0.020%	29,831,194	-0.040%
2026-06-24	1.0011	1.0016	1.0010	1.0015	+0.050%	29,696,037	-0.060%
2026-06-23	1.0011	1.0013	1.0009	1.0010	0.000%	34,416,440	-0.010%
2026-06-22	1.0012	1.0013	1.0009	1.0010	-0.020%	15,934,011	-0.010%
2026-06-21	1.0011	1.0012	1.0009	1.0012	+0.010%	4,271,325	-0.030%
2026-06-20	1.0009	1.0012	1.0008	1.0011	+0.020%	7,606,020	-0.020%
2026-06-19	1.0009	1.0010	1.0006	1.0009	0.000%	11,915,852	0.000%
2026-06-18	1.0009	1.0014	1.0008	1.0009	+0.010%	51,558,582	0.000%
2026-06-17	1.0009	1.0012	1.0007	1.0008	-0.010%	38,992,154	+0.010%
2026-06-16	1.0005	1.0010	1.0004	1.0009	+0.040%	24,042,367	0.000%
2026-06-15	1.0004	1.0007	1.0003	1.0005	+0.010%	19,204,888	+0.040%
2026-06-14	1.0004	1.0006	1.0003	1.0004	0.000%	12,184,588	+0.050%
2026-06-13	1.0004	1.0007	1.0004	1.0004	0.000%	6,497,693	+0.050%
2026-06-12	1.0009	1.0014	1.0003	1.0004	-0.040%	71,786,659	+0.050%
2026-06-11	1.0009	1.0014	1.0008	1.0008	-0.010%	20,048,560	+0.010%
2026-06-10	1.0008	1.0011	1.0005	1.0009	+0.020%	13,414,259	0.000%
2026-06-09	1.0004	1.0010	1.0003	1.0007	+0.030%	17,627,708	+0.020%
2026-06-08	1.0005	1.0009	1.0002	1.0004	0.000%	30,578,985	+0.050%
2026-06-07	1.0004	1.0005	1.0003	1.0004	0.000%	11,850,495	+0.050%
2026-06-06	1.0002	1.0005	1.0001	1.0004	+0.020%	25,403,665	+0.050%
2026-06-05	1.0009	1.0011	1.0000	1.0002	-0.080%	118,622,406	+0.070%
2026-06-04	1.0013	1.0013	1.0006	1.0010	-0.020%	55,982,357	-0.010%
2026-06-03	1.0011	1.0014	1.0009	1.0012	0.000%	32,524,996	-0.030%
2026-06-02	1.0011	1.0018	1.0010	1.0012	+0.010%	43,798,882	-0.030%
2026-06-01	1.0013	1.0024	1.0009	1.0011	-0.020%	56,368,945	-0.020%
2026-05-31	1.0013	1.0014	1.0011	1.0013	+0.010%	11,569,969	-0.040%
2026-05-30	1.0011	1.0015	1.0009	1.0012	+0.010%	14,317,444	-0.030%
2026-05-29	1.0012	1.0015	1.0010	1.0011	-0.010%	30,307,218	-0.020%
2026-05-28	1.0015	1.0019	1.0011	1.0012	-0.030%	95,227,726	-0.030%
2026-05-27	1.0013	1.0020	1.0013	1.0015	+0.020%	105,913,702	-0.060%
2026-05-26	1.0009	1.0017	1.0009	1.0013	+0.040%	126,215,471	-0.040%
2026-05-25	1.0012	1.0014	1.0008	1.0009	-0.030%	34,990,763	0.000%
2026-05-24	1.0013	1.0014	1.0011	1.0012	-0.010%	31,240,694	-0.030%
2026-05-23	1.0011	1.0014	1.0010	1.0013	+0.020%	36,294,717	-0.040%
2026-05-22	1.0011	1.0013	1.0009	1.0011	0.000%	42,659,123	-0.020%
2026-05-21	1.0010	1.0012	1.0009	1.0011	+0.010%	42,375,178	-0.020%
2026-05-20	1.0007	1.0011	1.0007	1.0010	+0.030%	45,771,617	-0.010%
2026-05-19	1.0007	1.0011	0.9999	1.0007	0.000%	71,748,471	+0.020%
2026-05-18	1.0004	1.0008	1.0003	1.0007	+0.030%	43,060,870	+0.020%
2026-05-17	1.0002	1.0005	1.0002	1.0004	+0.020%	3,514,617	+0.050%
2026-05-16	1.0005	1.0006	1.0002	1.0002	-0.030%	15,142,069	+0.070%
2026-05-15	1.0003	1.0007	1.0001	1.0005	+0.030%	56,250,469	+0.040%
2026-05-14	1.0004	1.0006	1.0000	1.0002	-0.020%	36,531,828	+0.070%
2026-05-13	1.0002	1.0006	1.0002	1.0004	+0.020%	49,942,851	+0.050%
2026-05-12	1.0003	1.0005	0.9998	1.0002	-0.010%	31,670,125	+0.070%
2026-05-11	1.0001	1.0005	1.0001	1.0003	+0.010%	60,754,958	+0.060%
2026-05-10	1.0001	1.0002	1.0000	1.0002	0.000%	15,542,416	+0.070%
2026-05-09	1.0001	1.0002	1.0000	1.0002	+0.020%	25,994,736	+0.070%
2026-05-08	1.0002	1.0003	1.0000	1.0000	-0.020%	32,497,465	+0.090%
2026-05-07	1.0003	1.0003	1.0000	1.0002	-0.010%	29,425,498	+0.070%
2026-05-06	1.0002	1.0003	0.9999	1.0003	+0.020%	29,080,248	+0.060%
2026-05-05	1.0001	1.0002	0.9999	1.0001	0.000%	34,015,604	+0.080%
2026-05-04	1.0002	1.0003	1.0001	1.0001	0.000%	47,780,761	+0.080%
2026-05-03	1.0002	1.0002	1.0000	1.0001	0.000%	1,516,399	+0.080%
2026-05-02	1.0002	1.0003	1.0000	1.0001	-0.010%	5,027,704	+0.080%
2026-05-01	1.0004	1.0005	1.0001	1.0002	-0.020%	16,449,321	+0.070%
2026-04-30	1.0003	1.0005	1.0003	1.0004	+0.010%	30,379,129	+0.050%
2026-04-29	1.0002	1.0005	1.0000	1.0003	+0.020%	45,300,696	+0.060%
2026-04-28	1.0000	1.0002	0.9999	1.0001	+0.010%	40,690,363	+0.080%
2026-04-27	0.9997	1.0002	0.9997	1.0000	+0.030%	47,199,107	+0.090%
2026-04-26	0.9997	0.9998	0.9996	0.9997	-0.010%	4,277,260	+0.120%
2026-04-25	0.9999	1.0000	0.9997	0.9998	-0.010%	13,410,614	+0.110%
2026-04-24	0.9997	0.9999	0.9997	0.9999	+0.020%	47,103,316	+0.100%
2026-04-23	0.9998	0.9999	0.9995	0.9997	-0.010%	76,986,734	+0.120%
2026-04-22	0.9998	1.0000	0.9995	0.9998	-0.010%	74,827,614	+0.110%
2026-04-21	1.0000	1.0005	0.9996	0.9999	0.000%	89,670,659	+0.100%
2026-04-20	0.9997	1.0006	0.9991	0.9999	+0.030%	106,141,895	+0.100%
2026-04-19	0.9996	0.9998	0.9992	0.9996	0.000%	53,615,366	+0.130%
2026-04-18	0.9997	0.9999	0.9995	0.9996	-0.010%	34,444,647	+0.130%
2026-04-17	0.9999	0.9999	0.9994	0.9997	-0.010%	73,604,241	+0.120%
2026-04-16	0.9999	1.0000	0.9997	0.9998	-0.010%	65,660,219	+0.110%
2026-04-15	0.9998	1.0001	0.9996	0.9999	+0.020%	35,509,453	+0.100%
2026-04-14	0.9997	1.0001	0.9994	0.9997	-0.010%	65,502,485	+0.120%
2026-04-13	0.9998	1.0001	0.9995	0.9998	0.000%	37,081,681	+0.110%
2026-04-12	0.9997	0.9999	0.9994	0.9998	+0.010%	3,516,799	+0.110%
2026-04-11	0.9999	0.9999	0.9996	0.9997	-0.020%	4,698,968	+0.120%
2026-04-10	1.0000	1.0001	0.9996	0.9999	-0.010%	29,046,151	+0.100%
2026-04-09	1.0001	1.0001	0.9997	1.0000	-0.010%	20,508,316	+0.090%
2026-04-08	1.0000	1.0002	0.9999	1.0001	+0.010%	32,556,289	+0.080%
2026-04-07	0.9999	1.0001	0.9998	1.0000	+0.020%	12,501,782	+0.090%
2026-04-06	1.0002	1.0003	0.9997	0.9998	-0.040%	14,401,489	+0.110%
2026-04-05	1.0002	1.0003	1.0001	1.0002	0.000%	2,933,357	+0.070%
2026-04-04	1.0000	1.0004	1.0000	1.0002	+0.020%	10,094,149	+0.070%
2026-04-03	1.0000	1.0001	0.9998	1.0000	0.000%	12,935,445	+0.090%
2026-04-02	1.0002	1.0003	0.9999	1.0000	-0.010%	31,123,276	+0.090%
2026-04-01	1.0006	1.0008	1.0000	1.0001	-0.050%	33,300,196	+0.080%
2026-03-31	1.0007	1.0009	1.0006	1.0006	0.000%	24,253,937	+0.030%
2026-03-30	1.0005	1.0009	1.0005	1.0006	0.000%	30,197,298	+0.030%
2026-03-29	1.0005	1.0006	1.0004	1.0006	+0.010%	3,101,161	+0.030%
2026-03-28	1.0006	1.0007	1.0004	1.0005	0.000%	5,575,863	+0.040%
2026-03-27	1.0006	1.0008	1.0002	1.0005	0.000%	34,355,524	+0.040%
2026-03-26	1.0004	1.0007	1.0003	1.0005	+0.020%	31,949,244	+0.040%
2026-03-25	1.0004	1.0006	1.0000	1.0003	-0.010%	61,093,261	+0.060%
2026-03-24	1.0002	1.0006	1.0001	1.0004	+0.020%	75,509,871	+0.050%
2026-03-23	1.0001	1.0005	1.0000	1.0002	+0.020%	28,008,228	+0.070%
2026-03-22	1.0002	1.0002	1.0000	1.0000	-0.010%	2,108,288	+0.090%
2026-03-21	1.0001	1.0002	1.0000	1.0001	-0.010%	3,927,662	+0.080%
2026-03-20	1.0000	1.0003	0.9998	1.0002	+0.030%	16,484,809	+0.070%
2026-03-19	0.9999	1.0001	0.9998	0.9999	0.000%	16,155,021	+0.100%
2026-03-18	0.9998	1.0000	0.9996	0.9999	+0.010%	8,111,566	+0.100%
2026-03-17	1.0000	1.0002	0.9997	0.9998	-0.010%	18,690,632	+0.110%
2026-03-16	0.9999	1.0003	0.9996	0.9999	0.000%	22,156,387	+0.100%
2026-03-15	0.9999	1.0001	0.9998	0.9999	0.000%	3,180,038	+0.100%
2026-03-14	1.0000	1.0001	0.9998	0.9999	-0.010%	2,623,834	+0.100%
2026-03-13	0.9999	1.0002	0.9996	1.0000	0.000%	15,701,009	+0.090%
2026-03-12	1.0000	1.0001	0.9997	1.0000	0.000%	12,425,827	+0.090%
2026-03-11	1.0000	1.0001	0.9997	1.0000	+0.010%	11,312,964	+0.090%
2026-03-10	0.9999	1.0000	0.9997	0.9999	-0.010%	7,398,962	+0.100%
2026-03-09	1.0001	1.0003	0.9997	1.0000	-0.010%	6,206,495	+0.090%
2026-03-08	1.0001	1.0002	0.9999	1.0001	+0.010%	2,631,233	+0.080%
2026-03-07	1.0000	1.0002	0.9999	1.0000	0.000%	8,798,651	+0.090%
2026-03-06	0.9999	1.0001	0.9995	1.0000	+0.010%	8,474,983	+0.090%
2026-03-05	0.9999	1.0000	0.9997	0.9999	0.000%	7,045,154	+0.100%
2026-03-04	1.0000	1.0003	0.9993	0.9999	-0.020%	17,744,358	+0.100%
2026-03-03	1.0000	1.0005	0.9999	1.0001	0.000%	8,308,482	+0.080%
2026-03-02	1.0000	1.0005	0.9998	1.0001	+0.020%	12,146,128	+0.080%
2026-03-01	1.0000	1.0001	0.9998	0.9999	-0.010%	998,076	+0.100%
2026-02-28	1.0001	1.0002	0.9999	1.0000	-0.010%	4,466,654	+0.090%
2026-02-27	1.0000	1.0003	0.9998	1.0001	+0.010%	10,389,471	+0.080%
2026-02-26	0.9999	1.0001	0.9997	1.0000	+0.010%	10,297,341	+0.090%
2026-02-25	1.0001	1.0003	0.9997	0.9999	-0.010%	5,103,222	+0.100%
2026-02-24	1.0003	1.0005	1.0000	1.0000	-0.030%	5,588,490	+0.090%
2026-02-23	1.0003	1.0004	0.9998	1.0003	0.000%	5,241,176	+0.060%
2026-02-22	1.0003	1.0004	1.0002	1.0003	0.000%	1,725,195	+0.060%
2026-02-21	1.0003	1.0004	1.0003	1.0003	0.000%	95,889	+0.060%
2026-02-20	1.0005	1.0006	1.0001	1.0003	-0.010%	3,516,622	+0.060%
2026-02-19	1.0004	1.0006	1.0002	1.0004	0.000%	4,306,263	+0.050%
2026-02-18	1.0003	1.0006	1.0002	1.0004	0.000%	4,135,867	+0.050%
2026-02-17	1.0004	1.0006	1.0003	1.0004	0.000%	1,412,503	+0.050%
2026-02-16	1.0005	1.0006	1.0003	1.0004	-0.010%	5,052,937	+0.050%
2026-02-15	1.0005	1.0005	1.0002	1.0005	0.000%	959,373	+0.040%
2026-02-14	1.0006	1.0006	1.0002	1.0005	-0.010%	2,413,264	+0.040%
2026-02-13	1.0006	1.0008	1.0003	1.0006	0.000%	3,088,858	+0.030%
2026-02-12	1.0006	1.0008	1.0000	1.0006	0.000%	7,967,938	+0.030%
2026-02-11	1.0006	1.0009	1.0002	1.0006	0.000%	10,399,692	+0.030%
2026-02-10	1.0006	1.0010	1.0001	1.0006	+0.020%	13,345,982	+0.030%
2026-02-09	1.0005	1.0010	1.0003	1.0004	-0.010%	13,127,752	+0.050%
2026-02-08	1.0005	1.0008	1.0003	1.0005	0.000%	580,077	+0.040%
2026-02-07	1.0007	1.0011	1.0002	1.0005	-0.030%	2,124,641	+0.040%
2026-02-06	1.0015	1.0017	1.0001	1.0008	-0.080%	14,549,522	+0.010%
2026-02-05	1.0018	1.0023	1.0011	1.0016	-0.020%	32,025,454	-0.070%
2026-02-04	1.0011	1.0022	1.0009	1.0018	+0.070%	19,914,502	-0.090%
2026-02-03	1.0008	1.0012	1.0005	1.0011	+0.040%	4,701,422	-0.020%
2026-02-02	1.0007	1.0011	1.0002	1.0007	0.000%	12,363,717	+0.020%
2026-02-01	1.0011	1.0019	1.0005	1.0007	-0.050%	1,386,837	+0.020%
2026-01-31	1.0012	1.0026	1.0010	1.0012	-0.010%	3,869,839	-0.030%
2026-01-30	1.0013	1.0016	1.0011	1.0013	-0.010%	10,360,671	-0.040%
2026-01-29	1.0012	1.0017	1.0011	1.0014	+0.020%	7,097,886	-0.050%
2026-01-28	1.0011	1.0014	1.0010	1.0012	+0.010%	4,902,900	-0.030%
2026-01-27	1.0007	1.0011	1.0007	1.0011	+0.050%	1,029,894	-0.020%
2026-01-26	1.0008	1.0011	1.0005	1.0006	-0.020%	2,007,495	+0.030%
2026-01-25	1.0012	1.0014	1.0007	1.0008	-0.040%	1,020,781	+0.010%
2026-01-24	1.0010	1.0014	1.0009	1.0012	+0.030%	2,305,926	-0.030%
2026-01-23	1.0008	1.0012	1.0007	1.0009	+0.010%	885,197	0.000%
2026-01-22	1.0000	1.0038	1.0000	1.0008	0.000%	3,751,784	+0.010%

.dark-mode .n7WbXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7WbXK{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRLUSD / TetherUS (BINANCE:RLUSDUSDT)crypto Binance

RLUSDUSDT
RLUSD / TetherUS (BINANCE:RLUSDUSDT)
crypto Binance