Dark

Check out our API

RLUSDUSDT
RLUSD / TetherUS (BINANCE:RLUSDUSDT)
crypto Binance

Real-time

Feb 4, 2026 5:23:51 AM EST

1.00110USDT+0.050%(+0.00050)3,234,691RLUSD3,237,779USDT

1.00110Bid 1.00120Ask 0.00010Spread

Overview Historical Depth Trends

Composite
1.00110 Binance
1.00110 Bitstamp
1.00115 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	1.0011	1.0013	1.0009	1.0011	0.000%	1,858,294	0.000%
2026-02-03	1.0008	1.0012	1.0005	1.0011	+0.040%	4,580,479	0.000%
2026-02-02	1.0007	1.0011	1.0003	1.0007	0.000%	11,916,039	+0.040%
2026-02-01	1.0011	1.0019	1.0005	1.0007	-0.050%	1,362,133	+0.040%
2026-01-31	1.0012	1.0026	1.0010	1.0012	-0.010%	3,969,177	-0.010%
2026-01-30	1.0013	1.0016	1.0011	1.0013	-0.010%	4,606,578	-0.020%
2026-01-29	1.0012	1.0017	1.0011	1.0014	+0.020%	5,775,639	-0.030%
2026-01-28	1.0011	1.0014	1.0010	1.0012	+0.030%	3,760,447	-0.010%
2026-01-27	1.0007	1.0011	1.0007	1.0009	+0.030%	892,648	+0.020%
2026-01-26	1.0008	1.0011	1.0005	1.0006	-0.030%	1,741,465	+0.050%
2026-01-25	1.0012	1.0014	1.0008	1.0009	-0.030%	386,677	+0.020%
2026-01-24	1.0010	1.0014	1.0009	1.0012	+0.030%	1,073,206	-0.010%
2026-01-23	1.0010	1.0010	1.0007	1.0009	0.000%	539,748	+0.020%

Share