Dark

RLUSDUSDT
RLUSD / Tether USD
crypto Composite

Real-time

Aug 11, 2026 2:25:34 PM EDT

1.0009USDT-0.020%(-0.0002)52,731,023RLUSD52,783,548USDT

1.0009Bid 1.0010Ask 0.0001Spread

Composite
1.0009 Binance
1.0009 OKX
1.0012 Bitstamp
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.00110	1.00140	1.00060	1.00090	0.000%	47,328,146	0.000%
2026-08-10	1.00070	1.00120	1.00070	1.00090	+0.020%	22,746,792	0.000%
2026-08-09	1.00090	1.00120	1.00060	1.00070	-0.010%	13,220,768	+0.020%
2026-08-08	1.00060	1.00110	1.00040	1.00080	-0.030%	13,976,115	+0.010%
2026-08-07	1.00090	1.00130	1.00050	1.00110	+0.010%	47,321,649	-0.020%
2026-08-06	1.00090	1.00140	1.00080	1.00100	-0.010%	33,777,498	-0.010%
2026-08-05	1.00090	1.00130	1.00070	1.00110	+0.030%	43,030,338	-0.020%
2026-08-04	1.00090	1.00140	1.00070	1.00080	-0.060%	46,019,042	+0.010%
2026-08-03	1.00110	1.00150	1.00080	1.00140	0.000%	34,318,039	-0.050%
2026-08-02	1.00110	1.00140	1.00090	1.00140	+0.030%	8,012,416	-0.050%
2026-08-01	1.00100	1.00130	1.00100	1.00110	-0.010%	13,811,384	-0.020%
2026-07-31	1.00100	1.00150	1.00050	1.00120	+0.020%	86,700,971	-0.030%
2026-07-30	1.00140	1.00160	1.00080	1.00100	-0.040%	55,689,382	-0.010%
2026-07-29	1.00120	1.00160	1.00110	1.00140	+0.020%	35,387,393	-0.050%
2026-07-28	1.00110	1.00140	1.00090	1.00120	-0.010%	30,809,103	-0.030%
2026-07-27	1.00100	1.00140	1.00089	1.00130	+0.020%	22,586,839	-0.040%
2026-07-26	1.00120	1.00120	1.00090	1.00110	0.000%	14,078,177	-0.020%
2026-07-25	1.00100	1.00130	1.00100	1.00110	0.000%	26,923,173	-0.020%
2026-07-24	1.00090	1.00150	1.00070	1.00110	+0.020%	62,885,158	-0.020%
2026-07-23	1.00060	1.00100	1.00050	1.00090	0.000%	27,306,177	0.000%
2026-07-22	1.00080	1.00100	1.00040	1.00090	0.000%	32,774,900	0.000%
2026-07-21	1.00080	1.00100	1.00050	1.00090	-0.020%	33,748,249	0.000%
2026-07-20	1.00090	1.00120	1.00070	1.00110	+0.040%	16,646,256	-0.020%
2026-07-19	1.00080	1.00090	1.00070	1.00070	0.000%	9,838,062	+0.020%
2026-07-18	1.00090	1.00100	1.00060	1.00070	0.000%	18,310,146	+0.020%
2026-07-17	1.00090	1.00120	1.00060	1.00070	-0.005%	26,576,719	+0.020%
2026-07-16	1.00060	1.00110	1.00060	1.00075	+0.005%	38,371,670	+0.015%
2026-07-15	1.00060	1.00110	1.00060	1.00070	-0.010%	16,294,782	+0.020%
2026-07-14	1.00130	1.00160	1.00050	1.00080	+0.023%	38,861,223	+0.010%
2026-07-13	1.00060	1.00150	1.00057	1.00057	-0.023%	40,005,450	+0.033%
2026-07-12	1.00060	1.00090	1.00058	1.00080	0.000%	7,564,517	+0.010%
2026-07-11	1.00070	1.00110	1.00060	1.00080	-0.018%	11,039,771	+0.010%
2026-07-10	1.00070	1.00290	1.00050	1.00098	+0.018%	43,790,890	-0.008%
2026-07-09	1.00090	1.00110	1.00070	1.00080	+0.010%	35,697,506	+0.010%
2026-07-08	1.00060	1.00110	1.00060	1.00070	+0.010%	22,270,592	+0.020%
2026-07-07	1.00070	1.00120	1.00060	1.00060	-0.088%	51,978,811	+0.030%
2026-07-06	1.00090	1.00240	0.99840	1.00148	+0.068%	239,717,502	-0.058%
2026-07-05	1.00090	1.00100	1.00070	1.00080	+0.010%	9,988,238	+0.010%
2026-07-04	1.00080	1.00110	1.00060	1.00070	-0.040%	4,701,225	+0.020%
2026-07-03	1.00130	1.00130	1.00080	1.00110	0.000%	21,402,952	-0.020%
2026-07-02	1.00100	1.00140	1.00080	1.00110	+0.020%	38,009,642	-0.020%
2026-07-01	1.00140	1.00160	1.00080	1.00090	-0.040%	33,621,158	0.000%
2026-06-30	1.00120	1.00170	1.00110	1.00130	0.000%	65,265,352	-0.040%
2026-06-29	1.00150	1.00180	1.00110	1.00130	0.000%	81,319,113	-0.040%
2026-06-28	1.00150	1.00160	1.00120	1.00130	-0.020%	5,927,286	-0.040%
2026-06-27	1.00130	1.00160	1.00130	1.00150	+0.020%	6,837,712	-0.060%
2026-06-26	1.00140	1.00160	1.00110	1.00130	-0.034%	21,953,685	-0.040%
2026-06-25	1.00140	1.00180	1.00110	1.00164	+0.034%	27,956,797	-0.074%
2026-06-24	1.00110	1.00160	1.00100	1.00130	+0.030%	29,763,136	-0.040%
2026-06-23	1.00110	1.00130	1.00090	1.00100	0.000%	34,601,724	-0.010%
2026-06-22	1.00120	1.00130	1.00090	1.00100	-0.010%	16,236,063	-0.010%
2026-06-21	1.00110	1.00127	1.00090	1.00110	+0.010%	5,075,083	-0.020%
2026-06-20	1.00090	1.00120	1.00080	1.00100	+0.010%	7,912,995	-0.010%
2026-06-19	1.00090	1.00110	1.00060	1.00090	-0.006%	12,478,028	0.000%
2026-06-18	1.00090	1.00140	1.00070	1.00096	+0.026%	52,441,026	-0.006%
2026-06-17	1.00090	1.00120	1.00060	1.00070	-0.010%	40,320,636	+0.020%
2026-06-16	1.00050	1.00100	1.00040	1.00080	+0.030%	25,010,793	+0.010%
2026-06-15	1.00040	1.00073	1.00030	1.00050	0.000%	21,559,122	+0.040%
2026-06-14	1.00040	1.00080	1.00030	1.00050	+0.010%	16,207,907	+0.040%
2026-06-13	1.00040	1.00070	1.00040	1.00040	-0.032%	9,351,569	+0.050%
2026-06-12	1.00090	1.00140	1.00030	1.00072	-0.050%	76,750,076	+0.018%
2026-06-11	1.00090	1.00140	1.00080	1.00122	+0.042%	25,638,354	-0.032%
2026-06-10	1.00080	1.00110	1.00050	1.00080	0.000%	18,677,684	+0.010%
2026-06-09	1.00040	1.00100	1.00030	1.00080	+0.040%	19,874,067	+0.010%
2026-06-08	1.00050	1.00090	1.00020	1.00040	0.000%	31,809,875	+0.050%
2026-06-07	1.00040	1.00050	1.00030	1.00040	0.000%	13,266,736	+0.050%
2026-06-06	1.00020	1.00051	1.00010	1.00040	-0.010%	26,808,256	+0.050%
2026-06-05	1.00090	1.00110	1.00000	1.00050	-0.050%	121,229,903	+0.040%
2026-06-04	1.00130	1.00130	1.00060	1.00100	-0.037%	58,352,234	-0.010%
2026-06-03	1.00110	1.00140	1.00090	1.00137	+0.017%	41,819,869	-0.047%
2026-06-02	1.00110	1.00185	1.00100	1.00120	+0.008%	68,759,525	-0.030%
2026-06-01	1.00130	1.00240	1.00080	1.00112	-0.008%	70,492,933	-0.022%
2026-05-31	1.00130	1.00150	1.00110	1.00120	+0.012%	12,898,748	-0.030%
2026-05-30	1.00110	1.00150	1.00090	1.00108	-0.002%	16,794,931	-0.018%
2026-05-29	1.00120	1.00150	1.00100	1.00110	0.000%	40,050,375	-0.020%
2026-05-28	1.00185	1.00190	1.00110	1.00110	-0.030%	29,104,330	-0.020%
2026-05-27	1.00150	1.00190	1.00120	1.00140	+0.010%	77,381,153	-0.050%
2026-05-26	1.00090	1.00180	1.00080	1.00130	+0.050%	152,017,268	-0.040%
2026-05-25	1.00120	1.00140	1.00080	1.00080	-0.030%	44,893,266	+0.010%
2026-05-24	1.00130	1.00140	1.00110	1.00110	0.000%	47,949,264	-0.020%
2026-05-23	1.00110	1.00140	1.00090	1.00110	-0.002%	13,937,153	-0.020%
2026-05-22	1.00080	1.00130	1.00080	1.00112	+0.024%	26,427,543	-0.022%
2026-05-21	1.00090	1.00110	1.00080	1.00088	-0.002%	15,137,217	+0.002%
2026-05-20	1.00080	1.00110	1.00070	1.00090	+0.010%	18,672,237	0.000%
2026-05-19	1.00060	1.00150	1.00050	1.00080	+0.020%	23,384,699	+0.010%
2026-05-18	1.00040	1.00080	1.00030	1.00060	+0.020%	20,947,632	+0.030%
2026-05-17	1.00050	1.00050	1.00020	1.00040	-0.010%	1,842,778	+0.050%
2026-05-16	1.00050	1.00060	1.00020	1.00050	0.000%	5,891,036	+0.040%
2026-05-15	1.00030	1.00070	0.99980	1.00050	+0.050%	68,564,718	+0.040%
2026-05-14	1.00040	1.00060	0.99990	1.00000	-0.030%	42,792,990	+0.090%
2026-05-13	1.00020	1.00060	1.00000	1.00030	+0.030%	62,014,667	+0.060%
2026-05-12	1.00030	1.00060	0.99980	1.00000	-0.039%	37,337,154	+0.090%
2026-05-11	1.00000	1.00050	1.00000	1.00039	+0.029%	10,024,655	+0.051%
2026-05-10	1.00020	1.00020	1.00000	1.00010	+0.010%	672,984	+0.080%
2026-05-09	1.00010	1.00020	0.99990	1.00000	0.000%	1,692,567	+0.090%
2026-05-08	1.00010	1.00030	1.00000	1.00000	-0.011%	8,293,321	+0.090%
2026-05-07	1.00020	1.00020	0.99990	1.00011	-0.007%	4,469,419	+0.079%
2026-05-06	1.00015	1.00030	1.00000	1.00018	+0.016%	10,481,430	+0.072%
2026-05-05	1.00020	1.00020	0.99990	1.00002	-0.017%	3,747,545	+0.088%
2026-05-04	1.00030	1.00030	1.00000	1.00019	+0.004%	33,466,747	+0.071%
2026-05-03	1.00020	1.00030	1.00000	1.00015	-0.001%	1,722,298	+0.075%
2026-05-02	1.00020	1.00030	1.00000	1.00016	-0.001%	6,275,959	+0.074%
2026-05-01	1.00040	1.00050	1.00007	1.00017	-0.013%	21,899,216	+0.073%
2026-04-30	1.00030	1.00050	1.00030	1.00030	+0.002%	35,366,556	+0.060%
2026-04-29	1.00020	1.00050	1.00000	1.00028	+0.012%	50,009,315	+0.062%
2026-04-28	1.00000	1.00020	0.99990	1.00016	+0.005%	40,755,789	+0.074%
2026-04-27	0.99970	1.00020	0.99970	1.00011	+0.026%	47,679,537	+0.079%
2026-04-26	0.99970	0.99989	0.99960	0.99985	+0.002%	4,510,923	+0.105%
2026-04-25	0.99990	1.00000	0.99966	0.99983	-0.002%	13,594,446	+0.107%
2026-04-24	0.99970	0.99992	0.99965	0.99985	+0.002%	48,712,118	+0.105%
2026-04-23	0.99966	0.99985	0.99965	0.99983	+0.008%	349,545	+0.107%
2026-04-22	0.99990	1.00000	0.99968	0.99975	0.000%	7,701,308	+0.115%
2026-04-21	1.00000	1.00050	0.99957	0.99975	+0.017%	90,645,836	+0.115%
2026-04-20	0.99970	1.00060	0.99910	0.99958	-0.001%	106,544,238	+0.132%
2026-04-19	0.99960	0.99980	0.99920	0.99959	+0.002%	53,657,283	+0.131%
2026-04-18	0.99970	0.99990	0.99950	0.99957	+0.009%	34,523,336	+0.133%
2026-04-17	0.99990	0.99990	0.99940	0.99948	-0.037%	73,993,557	+0.142%
2026-04-16	0.99990	1.00000	0.99966	0.99985	+0.025%	66,842,249	+0.105%
2026-04-15	0.99980	1.00010	0.99940	0.99960	+0.027%	35,620,529	+0.130%
2026-04-14	0.99970	1.00010	0.99928	0.99933	+0.004%	65,870,201	+0.157%
2026-04-13	0.99980	1.00010	0.99924	0.99929	-0.032%	37,146,218	+0.161%
2026-04-12	0.99970	0.99990	0.99940	0.99961	+0.009%	3,517,009	+0.129%
2026-04-11	0.99970	0.99990	0.99946	0.99952	-0.008%	1,685,985	+0.138%
2026-04-10	1.00000	1.00010	0.99954	0.99960	-0.020%	5,862,287	+0.130%
2026-04-09	1.00010	1.00010	0.99970	0.99980	-0.018%	20,517,936	+0.110%
2026-04-08	1.00000	1.00020	0.99990	0.99998	-0.012%	32,663,794	+0.092%
2026-04-07	0.99990	1.00010	0.99980	1.00010	+0.020%	12,524,933	+0.080%
2026-04-06	1.00020	1.00030	0.99970	0.99990	-0.029%	14,535,905	+0.100%
2026-04-05	1.00020	1.00030	1.00006	1.00019	+0.011%	2,948,079	+0.071%
2026-04-04	1.00000	1.00040	1.00000	1.00008	+0.015%	10,095,087	+0.082%
2026-04-03	1.00000	1.00011	0.99980	0.99993	-0.017%	12,946,048	+0.097%
2026-04-02	1.00020	1.00030	0.99979	1.00010	-0.009%	31,245,409	+0.080%
2026-04-01	1.00060	1.00080	1.00000	1.00019	-0.042%	33,375,173	+0.071%
2026-03-31	1.00051	1.00093	1.00051	1.00061	-0.020%	250,257	+0.029%
2026-03-30	1.00070	1.00090	1.00050	1.00081	+0.004%	22,844,262	+0.009%
2026-03-29	1.00050	1.00085	1.00040	1.00077	+0.002%	3,731,870	+0.013%
2026-03-28	1.00060	1.00075	1.00040	1.00075	+0.003%	5,900,225	+0.015%
2026-03-27	1.00060	1.00081	1.00020	1.00072	+0.007%	34,999,275	+0.018%
2026-03-26	1.00040	1.00070	1.00021	1.00065	+0.034%	32,660,548	+0.025%
2026-03-25	1.00040	1.00060	1.00000	1.00031	-0.004%	61,839,174	+0.059%
2026-03-24	1.00020	1.00060	1.00010	1.00035	+0.031%	75,682,130	+0.055%
2026-03-23	1.00010	1.00050	1.00000	1.00004	-0.002%	28,070,918	+0.086%
2026-03-22	1.00020	1.00021	1.00000	1.00006	-0.010%	2,147,120	+0.084%
2026-03-21	1.00010	1.00020	1.00000	1.00016	+0.010%	3,977,671	+0.074%
2026-03-20	1.00001	1.00021	1.00000	1.00006	+0.018%	327,244	+0.084%
2026-03-19	1.00010	1.00010	0.99986	0.99988	+0.002%	138,751	+0.102%
2026-03-18	0.99980	1.00004	0.99950	0.99986	+0.007%	9,139,706	+0.104%
2026-03-17	1.00000	1.00020	0.99970	0.99979	-0.007%	18,713,999	+0.111%
2026-03-16	0.99990	1.00030	0.99960	0.99986	+0.010%	22,246,822	+0.104%
2026-03-15	0.99990	1.00010	0.99976	0.99976	-0.010%	3,640,820	+0.114%
2026-03-14	1.00000	1.00010	0.99980	0.99986	-0.007%	2,648,879	+0.104%
2026-03-13	0.99990	1.00020	0.99960	0.99993	+0.003%	16,351,643	+0.097%
2026-03-12	1.00000	1.00010	0.99970	0.99990	+0.008%	12,427,697	+0.100%
2026-03-11	1.00000	1.00010	0.99970	0.99982	-0.012%	11,314,767	+0.108%
2026-03-10	0.99990	1.00003	0.99970	0.99994	+0.006%	7,455,495	+0.096%
2026-03-09	1.00010	1.00030	0.99970	0.99988	-0.012%	6,216,823	+0.102%
2026-03-08	1.00010	1.00020	0.99990	1.00000	+0.007%	2,637,117	+0.090%
2026-03-07	1.00000	1.00020	0.99979	0.99993	+0.014%	9,034,653	+0.097%
2026-03-06	0.99990	1.00010	0.99950	0.99979	-0.007%	9,156,749	+0.111%
2026-03-05	0.99990	1.00000	0.99960	0.99986	+0.038%	7,386,963	+0.104%
2026-03-04	1.00000	1.00030	0.99930	0.99948	-0.039%	18,409,158	+0.142%
2026-03-03	1.00000	1.00050	0.99979	0.99987	-0.022%	8,381,313	+0.103%
2026-03-02	1.00000	1.00050	0.99962	1.00009	+0.039%	12,800,198	+0.081%
2026-03-01	1.00000	1.00010	0.99970	0.99970	-0.019%	1,093,836	+0.120%
2026-02-28	1.00010	1.00020	0.99970	0.99989	-0.007%	4,516,003	+0.101%
2026-02-27	1.00000	1.00030	0.99978	0.99996	+0.005%	10,453,278	+0.094%
2026-02-26	0.99990	1.00010	0.99970	0.99991	+0.013%	10,438,645	+0.099%
2026-02-25	1.00010	1.00030	0.99962	0.99978	-0.014%	5,241,498	+0.112%
2026-02-24	1.00030	1.00050	0.99986	0.99992	-0.014%	5,655,192	+0.098%
2026-02-23	1.00030	1.00040	0.99977	1.00006	-0.020%	5,465,549	+0.084%
2026-02-22	1.00030	1.00040	1.00009	1.00026	+0.006%	1,774,220	+0.064%
2026-02-21	1.00030	1.00040	1.00011	1.00020	-0.005%	144,368	+0.070%
2026-02-20	1.00050	1.00060	0.99997	1.00025	-0.001%	3,786,484	+0.065%
2026-02-19	1.00040	1.00060	1.00020	1.00026	-0.014%	4,437,557	+0.064%
2026-02-18	1.00030	1.00060	1.00017	1.00040	+0.002%	4,268,787	+0.050%
2026-02-17	1.00040	1.00060	1.00029	1.00038	+0.001%	1,481,715	+0.052%
2026-02-16	1.00050	1.00060	1.00024	1.00037	-0.016%	5,167,637	+0.053%
2026-02-15	1.00050	1.00054	1.00019	1.00053	+0.008%	1,088,089	+0.037%
2026-02-14	1.00060	1.00060	1.00020	1.00045	-0.004%	2,524,071	+0.045%
2026-02-13	1.00060	1.00080	1.00030	1.00049	-0.016%	3,458,754	+0.041%
2026-02-12	1.00060	1.00080	1.00000	1.00065	0.000%	8,372,509	+0.025%
2026-02-11	1.00060	1.00090	0.99999	1.00065	+0.003%	12,390,348	+0.025%
2026-02-10	1.00060	1.00100	1.00007	1.00062	+0.007%	14,263,009	+0.028%
2026-02-09	1.00050	1.00102	1.00030	1.00055	0.000%	14,467,689	+0.035%
2026-02-08	1.00050	1.00093	1.00030	1.00055	0.000%	1,538,418	+0.035%
2026-02-07	1.00070	1.00110	1.00020	1.00055	-0.010%	4,889,487	+0.035%
2026-02-06	1.00150	1.01904	1.00009	1.00065	-0.100%	18,428,227	+0.025%
2026-02-05	1.00180	1.00230	1.00110	1.00165	-0.040%	34,085,832	-0.075%
2026-02-04	1.00110	1.00220	1.00090	1.00205	+0.131%	21,713,481	-0.115%
2026-02-03	1.00080	1.00120	1.00045	1.00074	+0.019%	5,301,699	+0.016%
2026-02-02	1.00070	1.00110	1.00020	1.00055	-0.010%	13,737,733	+0.035%
2026-02-01	1.00110	1.01911	1.00050	1.00065	-0.040%	1,530,209	+0.025%
2026-01-31	1.00120	1.00260	1.00089	1.00105	-0.030%	4,772,887	-0.015%
2026-01-30	1.00130	1.00171	1.00089	1.00135	0.000%	6,445,122	-0.045%
2026-01-29	1.00120	1.00170	1.00108	1.00135	+0.020%	7,142,509	-0.045%
2026-01-28	1.00110	1.00140	1.00094	1.00115	+0.030%	4,859,112	-0.025%
2026-01-27	1.00070	1.00120	1.00070	1.00085	+0.010%	2,153,082	+0.005%
2026-01-26	1.00080	1.00110	1.00029	1.00075	-0.010%	2,869,732	+0.015%
2026-01-25	1.00120	1.00140	1.00080	1.00085	-0.010%	417,895	+0.005%
2026-01-24	1.00100	1.00140	1.00089	1.00095	+0.010%	1,098,428	-0.005%
2026-01-23	1.00100	1.00111	1.00070	1.00085	+0.010%	951,137	+0.005%
2026-01-22	1.00079	1.00080	1.00061	1.00075	+0.010%	386,961	+0.015%
2026-01-21	1.00111	1.00111	1.00050	1.00065	-0.020%	332,890	+0.025%
2026-01-20	1.00051	1.00111	1.00045	1.00085	+0.040%	1,685,611	+0.005%
2026-01-19	1.00019	1.00051	0.99989	1.00045	+0.029%	323,267	+0.045%
2026-01-18	1.00021	1.00031	0.99989	1.00016	0.000%	38,602	+0.074%
2026-01-17	1.00014	1.00040	1.00012	1.00016	-0.010%	59,950	+0.074%
2026-01-16	1.00010	1.00040	1.00006	1.00026	+0.010%	552,649	+0.064%
2026-01-15	0.99951	1.00016	0.99951	1.00016	+0.050%	925,000	+0.074%
2026-01-14	1.00024	1.00040	0.99940	0.99966	-0.040%	752,744	+0.124%
2026-01-13	1.00090	1.00103	0.99970	1.00006	-0.079%	483,018	+0.084%
2026-01-12	1.00119	1.00131	1.00040	1.00085	-0.030%	549,492	+0.005%
2026-01-11	1.00111	1.00122	1.00095	1.00115	+0.010%	767,335	-0.025%
2026-01-10	1.00121	1.00121	1.00105	1.00105	0.000%	1,174,373	-0.015%
2026-01-09	1.00071	1.00112	1.00070	1.00105	0.000%	820,698	-0.015%
2026-01-08	1.00070	1.00121	1.00065	1.00105	+0.020%	1,202,816	-0.015%
2026-01-07	1.00029	1.00091	1.00029	1.00085	+0.059%	930,324	+0.005%
2026-01-06	0.99981	1.00039	0.99980	1.00026	0.000%	610,965	+0.064%
2026-01-05	1.00020	1.00041	0.99982	1.00026	+0.005%	245,024	+0.064%
2026-01-04	1.00020	1.00029	1.00020	1.00021	-0.014%	18,047	+0.069%
2026-01-03	1.00020	1.00041	1.00020	1.00035	+0.009%	111,003	+0.055%
2026-01-02	1.00092	1.00111	1.00016	1.00026	-0.067%	405,396	+0.064%
2026-01-01	1.00121	1.00161	1.00093	1.00093	-0.022%	448,102	-0.003%
2025-12-31	1.00091	1.00153	1.00091	1.00115	+0.040%	2,316,790	-0.025%
2025-12-30	1.00101	1.00111	1.00071	1.00075	-0.010%	1,066,695	+0.015%
2025-12-29	1.00051	1.00121	1.00051	1.00085	+0.040%	1,761,342	+0.005%
2025-12-28	1.00051	1.00069	1.00043	1.00045	0.000%	1,021,913	+0.045%
2025-12-27	1.00070	1.00071	1.00028	1.00045	0.000%	434,969	+0.045%
2025-12-26	1.00051	1.00071	1.00035	1.00045	0.000%	762,317	+0.045%
2025-12-25	1.00045	1.00051	1.00033	1.00045	0.000%	62,693	+0.045%
2025-12-24	1.00041	1.00061	1.00034	1.00045	+0.019%	1,528,855	+0.045%
2025-12-23	1.00050	1.00059	1.00009	1.00026	0.000%	1,004,846	+0.064%
2025-12-22	1.00001	1.00033	1.00000	1.00026	+0.013%	822,380	+0.064%
2025-12-21	1.00014	1.00031	0.99999	1.00013	+0.007%	159,733	+0.077%
2025-12-20	1.00041	1.00041	1.00006	1.00006	-0.029%	171,874	+0.084%
2025-12-19	1.00039	1.00055	0.99989	1.00035	0.000%	1,298,589	+0.055%
2025-12-18	1.00019	1.00051	1.00009	1.00035	+0.019%	932,007	+0.055%
2025-12-17	1.00008	1.00020	1.00000	1.00016	+0.022%	677,577	+0.074%
2025-12-16	0.99998	1.00008	0.99994	0.99994	-0.002%	91,749	+0.096%
2025-12-15	0.99969	1.00000	0.99960	0.99996	+0.046%	961,569	+0.094%
2025-12-14	0.99951	0.99971	0.99950	0.99950	-0.018%	118,044	+0.140%
2025-12-13	0.99979	0.99980	0.99950	0.99968	+0.005%	220,995	+0.122%
2025-12-12	0.99952	0.99980	0.99951	0.99963	-0.006%	187,832	+0.127%
2025-12-11	0.99959	0.99981	0.99944	0.99969	+0.004%	297,494	+0.121%
2025-12-10	0.99980	0.99990	0.99950	0.99965	0.000%	717,541	+0.125%
2025-12-09	0.99972	0.99997	0.99964	0.99965	-0.005%	878,461	+0.125%
2025-12-08	0.99967	0.99989	0.99967	0.99970	+0.006%	97,340	+0.120%
2025-12-07	0.99970	0.99971	0.99953	0.99964	-0.005%	18,265	+0.126%
2025-12-06	0.99969	0.99970	0.99948	0.99969	0.000%	38,533	+0.121%
2025-12-05	0.99962	0.99972	0.99937	0.99969	+0.006%	542,193	+0.121%
2025-12-04	0.99957	0.99980	0.99950	0.99963	-0.007%	185,201	+0.127%
2025-12-03	0.99941	0.99971	0.99940	0.99970	+0.028%	221,448	+0.120%
2025-12-02	0.99989	0.99990	0.99930	0.99942	-0.047%	319,869	+0.148%
2025-12-01	0.99989	1.00002	0.99960	0.99989	+0.029%	168,002	+0.101%
2025-11-30	0.99944	0.99982	0.99943	0.99960	+0.010%	28,638	+0.130%
2025-11-29	0.99968	0.99968	0.99941	0.99950	0.000%	131,779	+0.140%
2025-11-28	0.99985	1.00000	0.99940	0.99950	-0.031%	160,961	+0.140%
2025-11-27	0.99991	0.99998	0.99980	0.99981	-0.010%	14,891	+0.109%
2025-11-26	1.00008	1.00019	0.99990	0.99991	-0.028%	90,881	+0.099%
2025-11-25	1.00004	1.00022	0.99987	1.00019	-0.022%	230,169	+0.071%
2025-11-24	1.00013	1.00041	0.99980	1.00041	+0.031%	55,958	+0.049%
2025-11-23	1.00033	1.00042	1.00000	1.00010	-0.031%	676,281	+0.080%
2025-11-22	1.00042	1.00051	1.00021	1.00041	-0.010%	123,186	+0.049%
2025-11-21	1.00099	1.01910	1.00031	1.00051	-0.050%	355,824	+0.039%
2025-11-20	1.00079	1.00132	1.00049	1.00101	+0.020%	929,622	-0.011%
2025-11-19	1.00031	1.00091	1.00025	1.00081	+0.010%	702,346	+0.009%
2025-11-18	1.00101	1.00119	1.00019	1.00071	-0.040%	1,358,400	+0.019%
2025-11-17	1.00054	1.00111	1.00038	1.00111	+0.054%	731,863	-0.021%
2025-11-16	1.00060	1.00071	1.00040	1.00057	-0.003%	351,095	+0.033%
2025-11-15	1.00069	1.00070	1.00030	1.00060	-0.005%	72,101	+0.030%
2025-11-14	1.00051	1.00091	1.00018	1.00065	+0.024%	545,358	+0.025%
2025-11-13	1.00004	1.00050	0.99992	1.00041	+0.010%	151,331	+0.049%
2025-11-12	1.00021	1.00031	0.99979	1.00031	+0.010%	126,165	+0.059%
2025-11-11	1.00011	1.00023	0.99979	1.00021	+0.010%	449,001	+0.069%
2025-11-10	1.00010	1.00023	0.99971	1.00011	+0.008%	157,863	+0.079%
2025-11-09	1.00010	1.01910	0.99989	1.00003	-0.048%	1,583,213	+0.087%
2025-11-08	1.00050	1.00061	1.00000	1.00051	-0.003%	1,082,013	+0.039%
2025-11-07	1.00040	1.00071	1.00000	1.00054	+0.003%	3,366,859	+0.036%
2025-11-06	0.99985	1.00051	0.99985	1.00051	+0.049%	973,839	+0.039%
2025-11-05	1.00001	1.00028	0.99980	1.00002	-0.019%	2,050,428	+0.088%
2025-11-04	1.00005	1.00070	0.99991	1.00021	+0.025%	3,001,738	+0.069%
2025-11-03	0.99997	1.00011	0.99974	0.99996	-0.001%	807,632	+0.094%
2025-11-02	1.00020	1.00032	0.99989	0.99997	-0.037%	2,502,710	+0.093%
2025-11-01	1.00020	1.00041	1.00019	1.00034	-0.012%	1,947,179	+0.056%
2025-10-31	1.00000	1.00051	0.99979	1.00046	+0.045%	431,728	+0.044%
2025-10-30	0.99950	1.00021	0.99950	1.00001	+0.018%	884,652	+0.089%
2025-10-29	0.99961	0.99991	0.99950	0.99983	-0.018%	472,300	+0.107%
2025-10-28	0.99990	1.00001	0.99960	1.00001	+0.001%	396,309	+0.089%
2025-10-27	0.99990	1.00000	0.99970	1.00000	+0.013%	903,450	+0.090%
2025-10-26	0.99979	0.99990	0.99950	0.99987	+0.002%	324,441	+0.103%
2025-10-25	0.99967	0.99999	0.99950	0.99985	+0.025%	276,679	+0.105%
2025-10-24	0.99960	0.99996	0.99942	0.99960	-0.010%	564,228	+0.130%
2025-10-23	0.99976	0.99985	0.99940	0.99970	+0.010%	613,059	+0.120%
2025-10-22	0.99950	0.99990	0.99939	0.99960	0.000%	767,134	+0.130%
2025-10-21	0.99942	0.99970	0.99942	0.99960	-0.020%	220,314	+0.130%
2025-10-20	0.99954	0.99990	0.99931	0.99980	+0.024%	1,205,097	+0.110%
2025-10-19	0.99955	0.99970	0.99932	0.99956	-0.003%	103,103	+0.134%
2025-10-18	0.99958	0.99960	0.99932	0.99959	-0.001%	109,230	+0.131%
2025-10-17	0.99976	1.00000	0.99950	0.99960	-0.010%	2,287,782	+0.130%
2025-10-16	0.99952	0.99980	0.99930	0.99970	+0.020%	955,331	+0.120%
2025-10-15	0.99959	1.01615	0.99900	0.99950	0.000%	1,758,661	+0.140%
2025-10-14	0.99881	1.00508	0.99881	0.99950	+0.040%	2,314,682	+0.140%
2025-10-13	0.99897	1.00509	0.99877	0.99910	+0.010%	1,905,069	+0.180%
2025-10-12	0.99889	0.99990	0.99849	0.99900	+0.047%	3,373,402	+0.190%
2025-10-11	0.99820	0.99930	0.99730	0.99853	+0.045%	9,989,725	+0.237%
2025-10-10	0.99911	0.99980	0.98164	0.99808	-0.103%	4,387,982	+0.283%
2025-10-09	0.99941	0.99960	0.99907	0.99911	-0.026%	206,909	+0.179%
2025-10-08	0.99930	0.99960	0.99910	0.99937	+0.027%	110,830	+0.153%
2025-10-07	0.99921	1.02044	0.99899	0.99910	-0.001%	293,267	+0.180%
2025-10-06	0.99960	0.99987	0.99900	0.99911	-0.017%	973,461	+0.179%
2025-10-05	0.99939	0.99980	0.99928	0.99928	-0.016%	574,859	+0.162%
2025-10-04	0.99906	0.99944	0.99906	0.99944	+0.025%	151,393	+0.146%
2025-10-03	0.99930	0.99930	0.99890	0.99919	-0.008%	412,138	+0.171%
2025-10-02	0.99910	0.99940	0.99909	0.99927	+0.005%	196,361	+0.163%
2025-10-01	0.99930	0.99950	0.99911	0.99922	-0.038%	212,596	+0.168%
2025-09-30	0.99921	1.02044	0.99910	0.99960	+0.040%	887,103	+0.130%
2025-09-29	0.99940	0.99961	0.99920	0.99920	-0.029%	131,110	+0.170%
2025-09-28	0.99939	0.99960	0.99930	0.99949	+0.012%	106,010	+0.141%
2025-09-27	0.99931	0.99940	0.99930	0.99937	+0.017%	25,878	+0.153%
2025-09-26	0.99931	0.99939	0.99920	0.99920	0.000%	229,083	+0.170%
2025-09-25	0.99950	0.99980	0.99920	0.99920	-0.023%	655,768	+0.170%
2025-09-24	0.99960	0.99970	0.99930	0.99943	+0.007%	220,980	+0.147%
2025-09-23	0.99910	0.99950	0.99891	0.99936	+0.025%	273,679	+0.154%
2025-09-22	0.99910	0.99930	0.99840	0.99911	-0.029%	475,362	+0.179%
2025-09-21	0.99940	0.99940	0.99929	0.99940	0.000%	104,792	+0.150%
2025-09-20	0.99930	0.99940	0.99930	0.99940	+0.001%	51,552	+0.150%
2025-09-19	0.99950	0.99958	0.99920	0.99939	-0.011%	353,350	+0.151%
2025-09-18	0.99950	0.99960	0.99921	0.99950	+0.006%	215,419	+0.140%
2025-09-17	0.99949	0.99980	0.99920	0.99944	-0.021%	249,759	+0.146%
2025-09-16	0.99960	0.99983	0.99931	0.99965	-0.005%	99,945	+0.125%
2025-09-15	0.99940	0.99970	0.99940	0.99970	+0.040%	424,756	+0.120%
2025-09-14	0.99940	0.99940	0.99930	0.99930	+0.007%	47,386	+0.160%
2025-09-13	0.99930	0.99950	0.99910	0.99923	-0.037%	122,512	+0.167%
2025-09-12	0.99957	0.99962	0.99881	0.99960	0.000%	106,461	+0.130%
2025-09-11	0.99969	0.99970	0.99940	0.99960	-0.008%	577,158	+0.130%
2025-09-10	0.99980	0.99990	0.99950	0.99968	-0.009%	321,838	+0.122%
2025-09-09	0.99980	0.99999	0.99180	0.99977	-0.001%	337,033	+0.113%
2025-09-08	0.99971	1.00000	0.99971	0.99978	-0.002%	106,583	+0.112%
2025-09-07	0.99970	0.99980	0.99942	0.99980	+0.020%	98,091	+0.110%
2025-09-06	0.99989	1.00010	0.99960	0.99960	-0.007%	9,604	+0.130%
2025-09-05	0.99952	0.99990	0.99950	0.99967	+0.002%	586,073	+0.123%
2025-09-04	0.99959	0.99980	0.99941	0.99965	+0.016%	220,912	+0.125%
2025-09-03	0.99961	0.99990	0.99949	0.99949	-0.012%	99,377	+0.141%
2025-09-02	0.99961	0.99990	0.99951	0.99961	0.000%	23,132	+0.129%
2025-09-01	0.99989	0.99990	0.99952	0.99961	-0.029%	49,747	+0.129%
2025-08-31	0.99961	0.99990	0.99951	0.99990	+0.019%	15,747	+0.100%
2025-08-30	0.99960	0.99980	0.99960	0.99971	-0.002%	73,412	+0.119%
2025-08-29	0.99980	1.00000	0.99955	0.99973	-0.011%	3,025,318	+0.117%
2025-08-28	0.99974	0.99990	0.99950	0.99984	+0.005%	211,943	+0.106%
2025-08-27	0.99970	0.99983	0.99950	0.99979	+0.017%	138,799	+0.111%
2025-08-26	0.99961	0.99990	0.99944	0.99962	-0.014%	620,858	+0.128%
2025-08-25	0.99980	1.00014	0.99960	0.99976	-0.034%	295,005	+0.114%
2025-08-24	1.00012	1.00080	0.99987	1.00010	-0.001%	1,860,305	+0.080%
2025-08-23	1.00010	1.00067	0.99963	1.00011	-0.002%	4,823,953	+0.079%
2025-08-22	1.00020	1.00026	0.99971	1.00013	+0.003%	2,693,019	+0.077%
2025-08-21	1.00000	1.00020	0.99999	1.00010	+0.021%	85,782	+0.080%
2025-08-20	1.00000	1.00009	0.99960	0.99989	-0.024%	123,308	+0.101%
2025-08-19	0.99950	1.00013	0.99920	1.00013	+0.090%	168,984	+0.077%
2025-08-18	0.99938	0.99940	0.99900	0.99923	-0.015%	121,199	+0.167%
2025-08-17	0.99900	0.99949	0.99900	0.99938	+0.038%	64,862	+0.152%
2025-08-16	0.99910	0.99930	0.99891	0.99900	-0.029%	115,102	+0.190%
2025-08-15	0.99901	0.99945	0.99891	0.99929	-0.017%	137,199	+0.161%
2025-08-14	0.99947	1.00008	0.99893	0.99946	-0.007%	9,069,718	+0.144%
2025-08-13	1.00009	1.00020	0.99910	0.99953	-0.049%	4,751,169	+0.137%
2025-08-12	0.99987	1.00026	0.99953	1.00002	+0.018%	1,616,314	+0.088%
2025-08-11	0.99969	1.00009	0.99957	0.99984	+0.028%	2,070,438	+0.106%
2025-08-10	0.99952	1.00040	0.99950	0.99956	-0.019%	11,665,679	+0.134%
2025-08-09	0.99980	1.00014	0.99950	0.99975	-0.015%	6,693,033	+0.115%
2025-08-08	0.99951	1.00000	0.99937	0.99990	+0.041%	565,472	+0.100%
2025-08-07	0.99967	0.99982	0.99940	0.99949	-0.013%	113,834	+0.141%

.dark-mode .Dr8MkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dr8MkB{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDTRLUSD / Tether USDcrypto Composite

RLUSDUSDT
RLUSD / Tether USD
crypto Composite