Dark

RENDERUSD
RENDER / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:44:00 PM EDT

4.696USD-1.407%(-0.067)85,4990

0.000Bid 0.000Ask 0.000Spread

Composite
4.516 Coinbase
4.516 Kraken
4.696 Binance.US
4.492 OKX
4.505

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.905	4.954	4.696	4.696	-1.407%	85,499	0.000%
2025-05-15	5.102	5.155	4.662	4.763	-6.535%	214,946	-1.407%
2025-05-14	5.306	5.369	5.029	5.096	-4.066%	148,114	-7.849%
2025-05-13	5.168	5.431	4.854	5.312	+2.727%	158,928	-11.596%
2025-05-12	5.211	5.506	4.863	5.171	-0.519%	316,769	-9.186%
2025-05-11	5.467	5.503	5.041	5.198	-4.868%	209,071	-9.658%
2025-05-10	4.989	5.516	4.909	5.464	+9.565%	251,736	-14.056%
2025-05-09	4.716	5.073	4.667	4.987	+5.859%	379,681	-5.835%
2025-05-08	4.211	4.772	4.193	4.711	+11.794%	271,031	-0.318%
2025-05-07	4.308	4.439	4.023	4.214	-2.182%	229,316	+11.438%
2025-05-06	4.379	4.446	4.094	4.308	-1.419%	159,549	+9.006%
2025-05-05	4.290	4.488	4.241	4.370	+1.675%	119,034	+7.460%
2025-05-04	4.576	4.620	4.250	4.298	-6.034%	188,629	+9.260%
2025-05-03	4.843	4.843	4.548	4.574	-5.691%	115,052	+2.667%
2025-05-02	4.627	4.895	4.524	4.850	+4.820%	215,668	-3.175%
2025-05-01	4.464	4.726	4.464	4.627	+3.744%	309,567	+1.491%
2025-04-30	4.439	4.563	4.129	4.460	+0.292%	139,751	+5.291%
2025-04-29	4.469	4.580	4.390	4.447	-0.135%	153,525	+5.599%
2025-04-28	4.264	4.519	4.101	4.453	+4.335%	214,860	+5.457%
2025-04-27	4.515	4.530	4.219	4.268	-5.219%	154,194	+10.028%
2025-04-26	4.443	4.623	4.338	4.503	+1.970%	119,671	+4.286%
2025-04-25	4.497	4.623	4.370	4.416	-1.473%	285,696	+6.341%
2025-04-24	4.490	4.733	4.261	4.482	+0.112%	296,596	+4.775%
2025-04-23	4.509	4.777	4.436	4.477	-0.754%	337,304	+4.892%
2025-04-22	4.391	4.602	4.325	4.511	+2.897%	303,830	+4.101%
2025-04-21	4.349	4.685	4.214	4.384	+0.828%	432,197	+7.117%
2025-04-20	4.224	4.472	4.209	4.348	+2.911%	315,122	+8.004%
2025-04-19	3.898	4.264	3.887	4.225	+8.612%	212,204	+11.148%
2025-04-18	4.025	4.093	3.888	3.890	-3.354%	92,951	+20.720%
2025-04-17	3.635	4.101	3.630	4.025	+10.668%	332,808	+16.671%
2025-04-16	3.719	3.788	3.577	3.637	-2.415%	307,898	+29.117%
2025-04-15	3.946	4.027	3.718	3.727	-5.190%	162,321	+25.999%
2025-04-14	3.778	4.008	3.778	3.931	+4.050%	269,372	+19.461%
2025-04-13	3.964	4.059	3.692	3.778	-4.548%	325,073	+24.299%
2025-04-12	3.714	3.983	3.708	3.958	+6.512%	321,421	+18.646%
2025-04-11	3.463	3.826	3.463	3.716	+7.213%	567,976	+26.372%
2025-04-10	3.381	3.473	3.238	3.466	+2.605%	414,786	+35.488%
2025-04-09	2.826	3.480	2.720	3.378	+19.702%	628,387	+39.017%
2025-04-08	2.963	3.176	2.799	2.822	-4.727%	492,150	+66.407%
2025-04-07	2.782	3.046	2.500	2.962	+6.432%	560,290	+58.542%
2025-04-06	3.163	3.177	2.717	2.783	-12.042%	238,347	+68.739%
2025-04-05	3.227	3.254	3.102	3.164	-2.043%	65,172	+48.420%
2025-04-04	3.302	3.325	3.107	3.230	-2.032%	201,678	+45.387%
2025-04-03	3.305	3.417	3.084	3.297	-0.272%	353,791	+42.433%
2025-04-02	3.695	3.822	3.263	3.306	-10.552%	403,089	+42.045%
2025-04-01	3.401	3.818	3.386	3.696	+8.514%	288,356	+27.056%
2025-03-31	3.413	3.555	3.292	3.406	-0.176%	206,846	+37.874%
2025-03-30	3.500	3.605	3.387	3.412	-2.626%	213,683	+37.632%
2025-03-29	3.725	3.821	3.451	3.504	-5.983%	117,838	+34.018%
2025-03-28	3.923	3.974	3.591	3.727	-4.923%	155,675	+25.999%
2025-03-27	3.921	4.040	3.873	3.920	-0.076%	198,181	+19.796%
2025-03-26	4.025	4.212	3.889	3.923	-2.920%	262,430	+19.704%
2025-03-25	3.774	4.137	3.750	4.041	+6.679%	209,244	+16.209%
2025-03-24	3.470	3.964	3.466	3.788	+9.353%	300,835	+23.970%
2025-03-23	3.321	3.464	3.282	3.464	+4.463%	59,913	+35.566%
2025-03-22	3.215	3.364	3.215	3.316	+3.334%	78,452	+41.616%
2025-03-21	3.317	3.327	3.143	3.209	-3.343%	167,180	+46.338%
2025-03-20	3.435	3.470	3.220	3.320	-3.235%	201,757	+41.446%
2025-03-19	3.230	3.431	3.205	3.431	+6.256%	215,099	+36.870%
2025-03-18	3.223	3.256	3.062	3.229	+0.124%	181,035	+45.432%
2025-03-17	3.107	3.322	3.107	3.225	+3.798%	95,201	+45.612%
2025-03-16	3.255	3.286	3.071	3.107	-4.693%	106,227	+51.143%
2025-03-15	3.157	3.335	3.155	3.260	+3.230%	81,119	+44.049%
2025-03-14	2.965	3.228	2.947	3.158	+6.689%	103,643	+48.702%
2025-03-13	3.094	3.119	2.836	2.960	-4.021%	267,978	+58.649%
2025-03-12	2.964	3.179	2.853	3.084	+4.542%	479,330	+52.270%
2025-03-11	2.735	3.056	2.522	2.950	+8.019%	517,898	+59.186%
2025-03-10	3.028	3.227	2.639	2.731	-9.719%	509,323	+71.952%
2025-03-09	3.503	3.520	2.962	3.025	-13.398%	366,899	+55.240%
2025-03-08	3.573	3.605	3.436	3.493	-2.621%	78,114	+34.440%
2025-03-07	3.810	3.857	3.557	3.587	-5.878%	158,200	+30.917%
2025-03-06	3.729	4.171	3.689	3.811	+1.871%	321,136	+23.222%
2025-03-05	3.517	3.798	3.470	3.741	+6.067%	234,285	+25.528%
2025-03-04	3.716	3.727	3.258	3.527	-5.086%	610,448	+33.144%
2025-03-03	4.425	4.481	3.700	3.716	-16.136%	477,406	+26.372%
2025-03-02	3.794	4.473	3.724	4.431	+16.513%	461,948	+5.981%
2025-03-01	3.805	3.877	3.669	3.803	-0.523%	248,656	+23.481%
2025-02-28	3.733	3.854	3.423	3.823	+2.438%	359,165	+22.835%
2025-02-27	3.772	3.896	3.624	3.732	-0.453%	386,343	+25.831%
2025-02-26	3.657	3.862	3.564	3.749	+2.404%	276,608	+25.260%
2025-02-25	3.632	3.739	3.350	3.661	+0.743%	513,319	+28.271%
2025-02-24	4.164	4.201	3.582	3.634	-12.749%	401,276	+29.224%
2025-02-23	4.270	4.301	4.095	4.165	-2.413%	143,480	+12.749%
2025-02-22	4.154	4.382	4.140	4.268	+2.596%	99,213	+10.028%
2025-02-21	4.448	4.634	4.051	4.160	-6.433%	509,913	+12.885%
2025-02-20	4.240	4.457	4.210	4.446	+4.784%	95,682	+5.623%
2025-02-19	4.169	4.277	4.081	4.243	+1.677%	144,925	+10.676%
2025-02-18	4.374	4.390	3.962	4.173	-4.661%	260,859	+12.533%
2025-02-17	4.472	4.678	4.277	4.377	-2.168%	237,353	+7.288%
2025-02-16	4.576	4.604	4.456	4.474	-2.208%	82,942	+4.962%
2025-02-15	4.723	4.825	4.513	4.575	-3.277%	104,943	+2.645%
2025-02-14	4.505	4.826	4.499	4.730	+5.134%	207,877	-0.719%
2025-02-13	4.650	4.727	4.364	4.499	-3.247%	217,062	+4.379%
2025-02-12	4.452	4.728	4.207	4.650	+4.260%	208,192	+0.989%
2025-02-11	4.444	4.771	4.368	4.460	+0.112%	181,105	+5.291%
2025-02-10	4.245	4.540	4.105	4.455	+4.947%	170,726	+5.410%
2025-02-09	4.256	4.422	4.018	4.245	-0.305%	257,415	+10.624%
2025-02-08	4.120	4.292	4.012	4.258	+2.726%	150,275	+10.287%
2025-02-07	4.191	4.556	3.992	4.145	-1.145%	263,669	+13.293%
2025-02-06	4.468	4.629	4.151	4.193	-6.113%	221,931	+11.996%
2025-02-05	4.614	4.753	4.412	4.466	-3.542%	138,320	+5.150%
2025-02-04	5.051	5.079	4.461	4.630	-8.299%	320,723	+1.425%
2025-02-03	4.698	5.740	3.250	5.049	+7.540%	1,337,064	-6.991%
2025-02-02	5.384	5.486	4.396	4.695	-12.830%	569,906	+0.021%
2025-02-01	5.850	6.023	5.302	5.386	-7.837%	182,617	-12.811%
2025-01-31	5.877	6.188	5.755	5.844	-0.562%	290,336	-19.644%
2025-01-30	5.483	6.031	5.420	5.877	+7.245%	321,114	-20.095%
2025-01-29	5.537	5.955	5.310	5.480	-1.226%	477,972	-14.307%
2025-01-28	6.263	6.322	5.427	5.548	-10.890%	475,360	-15.357%
2025-01-27	6.727	6.768	5.807	6.226	-7.489%	769,113	-24.574%
2025-01-26	6.959	7.172	6.730	6.730	-3.416%	91,674	-30.223%
2025-01-25	6.884	7.040	6.726	6.968	+1.206%	107,552	-32.606%
2025-01-24	7.069	7.273	6.788	6.885	-2.423%	228,615	-31.794%
2025-01-23	7.040	7.111	6.727	7.056	+0.128%	254,648	-33.447%
2025-01-22	7.251	7.375	7.011	7.047	-2.652%	179,550	-33.362%
2025-01-21	6.717	7.371	6.446	7.239	+7.755%	339,851	-35.129%
2025-01-20	6.684	7.481	6.100	6.718	+0.644%	404,308	-30.098%
2025-01-19	7.460	7.629	6.534	6.675	-10.631%	467,726	-29.648%
2025-01-18	7.963	8.217	7.281	7.469	-6.239%	250,335	-37.127%
2025-01-17	7.487	8.054	7.459	7.966	+6.327%	212,712	-41.049%
2025-01-16	7.683	7.711	7.283	7.492	-2.283%	139,201	-37.320%
2025-01-15	7.027	7.681	6.760	7.667	+9.248%	295,906	-38.750%
2025-01-14	6.952	7.278	6.874	7.018	+0.891%	126,173	-33.086%
2025-01-13	7.116	7.306	6.377	6.956	-2.193%	296,403	-32.490%
2025-01-12	7.342	7.364	7.015	7.112	-3.264%	66,253	-33.971%
2025-01-11	7.291	7.528	7.071	7.352	+0.892%	119,614	-36.126%
2025-01-10	7.030	7.732	7.030	7.287	+3.656%	242,687	-35.556%
2025-01-09	7.544	7.631	6.892	7.030	-6.986%	255,032	-33.201%
2025-01-08	8.106	8.241	7.118	7.558	-6.691%	221,816	-37.867%
2025-01-07	8.852	8.917	8.038	8.100	-8.989%	256,188	-42.025%
2025-01-06	8.298	9.023	8.098	8.900	+7.294%	395,566	-47.236%
2025-01-05	8.067	8.446	7.917	8.295	+2.916%	101,969	-43.388%
2025-01-04	8.076	8.243	7.934	8.060	-0.037%	125,681	-41.737%
2025-01-03	7.625	8.129	7.477	8.063	+5.703%	179,945	-41.759%
2025-01-02	7.180	7.868	7.152	7.628	+6.521%	295,672	-38.437%
2025-01-01	6.794	7.253	6.629	7.161	+5.697%	139,358	-34.423%
2024-12-31	6.817	7.109	6.680	6.775	-0.733%	153,747	-30.686%
2024-12-30	6.819	7.082	6.607	6.825	-0.205%	164,369	-31.194%
2024-12-29	7.159	7.161	6.732	6.839	-4.229%	72,500	-31.335%
2024-12-28	6.991	7.210	6.821	7.141	+2.116%	55,956	-34.239%
2024-12-27	7.104	7.514	6.953	6.993	-1.535%	163,659	-32.847%
2024-12-26	7.556	7.648	7.010	7.102	-5.946%	261,830	-33.878%
2024-12-25	7.806	7.986	7.434	7.551	-3.477%	119,772	-37.810%
2024-12-24	7.625	7.991	7.512	7.823	+2.772%	240,377	-39.972%
2024-12-23	7.031	7.762	6.848	7.612	+8.541%	228,488	-38.308%
2024-12-22	7.071	7.359	6.827	7.013	-1.128%	140,576	-33.039%
2024-12-21	7.388	8.057	6.968	7.093	-3.772%	240,843	-33.794%
2024-12-20	7.235	8.272	5.795	7.371	+1.852%	664,229	-36.291%
2024-12-19	7.777	8.011	6.863	7.237	-6.680%	605,848	-35.111%
2024-12-18	8.533	8.594	7.661	7.755	-8.979%	427,881	-39.446%
2024-12-17	8.905	9.042	8.430	8.520	-4.248%	170,030	-44.883%
2024-12-16	9.358	9.689	8.799	8.898	-4.405%	247,876	-47.224%
2024-12-15	9.047	9.389	8.839	9.308	+2.545%	137,412	-49.549%
2024-12-14	9.402	9.522	8.819	9.077	-3.621%	193,997	-48.265%
2024-12-13	9.495	9.622	9.113	9.418	-0.801%	222,756	-50.138%
2024-12-12	9.604	10.092	9.385	9.494	-1.341%	280,165	-50.537%
2024-12-11	8.729	9.993	8.386	9.623	+10.216%	408,209	-51.200%
2024-12-10	8.918	9.096	8.080	8.731	-2.228%	459,458	-46.215%
2024-12-09	10.262	10.262	7.650	8.930	-13.149%	641,911	-47.413%
2024-12-08	10.280	10.519	9.968	10.282	-0.058%	148,251	-54.328%
2024-12-07	10.492	10.566	10.175	10.288	-1.935%	192,830	-54.355%
2024-12-06	10.109	11.010	9.200	10.491	+3.769%	699,238	-55.238%
2024-12-05	8.689	11.805	8.201	10.110	+16.367%	1,488,489	-53.551%
2024-12-04	8.932	9.381	8.465	8.688	-2.862%	562,625	-45.948%
2024-12-03	8.765	9.291	8.212	8.944	+2.287%	570,517	-47.496%
2024-12-02	8.708	8.837	8.072	8.744	+0.241%	444,402	-46.295%
2024-12-01	8.890	8.950	8.632	8.723	-1.901%	226,772	-46.165%
2024-11-30	8.733	9.140	8.650	8.892	+1.774%	258,168	-47.188%
2024-11-29	8.548	9.480	8.372	8.737	+2.319%	582,365	-46.252%
2024-11-28	7.938	8.792	7.917	8.539	+7.775%	592,417	-45.005%
2024-11-27	7.435	7.997	7.324	7.923	+6.463%	452,804	-40.730%
2024-11-26	7.508	7.761	7.108	7.442	-0.813%	428,244	-36.899%
2024-11-25	8.023	8.289	7.351	7.503	-6.772%	488,716	-37.412%
2024-11-24	7.676	8.134	7.183	8.048	+4.792%	515,020	-41.650%
2024-11-23	7.593	8.217	7.502	7.680	+1.212%	707,862	-38.854%
2024-11-22	7.350	7.588	6.750	7.588	+3.126%	414,480	-38.113%
2024-11-21	7.320	7.643	7.069	7.358	+0.122%	586,541	-36.178%
2024-11-20	7.887	8.331	7.000	7.349	-6.845%	475,653	-36.100%
2024-11-19	7.665	8.301	7.402	7.889	+2.869%	609,543	-40.474%
2024-11-18	7.069	8.199	6.986	7.669	+8.227%	1,289,475	-38.766%
2024-11-17	7.036	7.492	6.640	7.086	+0.582%	429,324	-33.728%
2024-11-16	6.915	7.455	6.763	7.045	+1.880%	335,446	-33.343%
2024-11-15	6.565	7.136	6.224	6.915	+5.315%	415,785	-32.090%
2024-11-14	7.000	7.263	6.490	6.566	-6.387%	459,463	-28.480%
2024-11-13	7.195	7.507	6.210	7.014	-2.894%	796,978	-33.048%
2024-11-12	6.947	7.700	6.475	7.223	+3.913%	998,689	-34.985%
2024-11-11	5.644	7.108	5.627	6.951	+23.048%	904,725	-32.441%
2024-11-10	5.319	5.968	5.259	5.649	+6.444%	535,511	-16.870%
2024-11-09	4.979	5.424	4.872	5.307	+6.566%	206,831	-11.513%
2024-11-08	5.041	5.136	4.700	4.980	-1.190%	369,675	-5.703%
2024-11-07	5.063	5.256	4.930	5.040	-0.395%	233,735	-6.825%
2024-11-06	4.442	5.249	4.442	5.060	+14.454%	474,049	-7.194%
2024-11-05	4.236	4.542	4.231	4.421	+4.962%	116,715	+6.220%
2024-11-04	4.434	4.508	4.120	4.212	-5.306%	115,210	+11.491%
2024-11-03	4.608	4.617	4.196	4.448	-3.241%	160,182	+5.576%
2024-11-02	4.695	4.733	4.529	4.597	-2.108%	47,063	+2.154%
2024-11-01	4.777	4.952	4.621	4.696	-1.613%	88,587	0.000%
2024-10-31	4.980	4.995	4.664	4.773	-4.253%	151,318	-1.613%
2024-10-30	5.140	5.148	4.945	4.985	-3.147%	102,471	-5.797%
2024-10-29	4.909	5.203	4.893	5.147	+4.763%	261,046	-8.762%
2024-10-28	4.869	4.994	4.630	4.913	+0.924%	126,792	-4.417%
2024-10-27	4.784	4.940	4.762	4.868	+1.692%	55,137	-3.533%
2024-10-26	4.610	4.867	4.539	4.787	+3.458%	99,440	-1.901%
2024-10-25	5.202	5.229	4.360	4.627	-11.019%	271,225	+1.491%
2024-10-24	5.093	5.276	5.046	5.200	+2.041%	107,320	-9.692%
2024-10-23	5.216	5.220	4.919	5.096	-1.830%	201,832	-7.849%
2024-10-22	5.246	5.334	5.097	5.191	-0.935%	161,557	-9.536%
2024-10-21	5.516	5.593	5.200	5.240	-4.935%	105,499	-10.382%
2024-10-20	5.380	5.553	5.259	5.512	+2.874%	117,710	-14.804%
2024-10-19	5.400	5.477	5.285	5.358	-0.961%	63,844	-12.355%
2024-10-18	5.221	5.446	5.180	5.410	+3.859%	86,946	-13.198%
2024-10-17	5.379	5.414	5.095	5.209	-3.124%	154,841	-9.848%
2024-10-16	5.481	5.555	5.271	5.377	-1.862%	99,098	-12.665%
2024-10-15	5.589	5.777	5.340	5.479	-1.845%	189,310	-14.291%
2024-10-14	5.392	5.722	5.337	5.582	+3.832%	226,451	-15.872%
2024-10-13	5.457	5.496	5.184	5.376	-1.213%	125,800	-12.649%
2024-10-12	5.397	5.607	5.395	5.442	+0.871%	103,844	-13.708%
2024-10-11	5.087	5.455	5.044	5.395	+6.326%	135,533	-12.956%
2024-10-10	5.070	5.202	4.900	5.074	+0.197%	125,911	-7.450%
2024-10-09	5.350	5.425	4.992	5.064	-5.275%	184,337	-7.267%
2024-10-08	5.248	5.382	5.152	5.346	+2.062%	169,517	-12.159%
2024-10-07	5.434	5.899	5.238	5.238	-3.625%	253,177	-10.347%
2024-10-06	5.443	5.634	5.309	5.435	-0.294%	135,133	-13.597%
2024-10-05	5.680	5.838	5.350	5.451	-3.947%	96,849	-13.851%
2024-10-04	5.257	5.874	5.217	5.675	+8.075%	200,317	-17.251%
2024-10-03	5.427	5.629	5.038	5.251	-3.332%	221,555	-10.569%
2024-10-02	5.797	6.060	5.363	5.432	-6.442%	199,929	-13.549%
2024-10-01	6.452	6.702	5.500	5.806	-9.998%	264,376	-19.118%
2024-09-30	6.671	6.778	6.333	6.451	-3.153%	176,570	-27.205%
2024-09-29	6.536	6.979	6.345	6.661	+1.819%	138,462	-29.500%
2024-09-28	6.701	6.793	6.369	6.542	-2.373%	122,818	-28.218%
2024-09-27	6.322	6.999	6.268	6.701	+5.961%	256,839	-29.921%
2024-09-26	5.916	6.501	5.837	6.324	+6.897%	247,821	-25.743%
2024-09-25	6.261	6.299	5.887	5.916	-5.586%	220,809	-20.622%
2024-09-24	6.213	6.310	5.960	6.266	+0.642%	226,249	-25.056%
2024-09-23	5.633	6.400	5.506	6.226	+10.136%	402,889	-24.574%
2024-09-22	5.615	5.759	5.387	5.653	+0.784%	210,385	-16.929%
2024-09-21	5.280	5.631	5.169	5.609	+6.171%	94,508	-16.277%
2024-09-20	5.131	5.637	5.048	5.283	+3.043%	204,059	-11.111%
2024-09-19	4.991	5.300	4.986	5.127	+2.828%	212,588	-8.406%
2024-09-18	4.767	4.986	4.550	4.986	+4.550%	148,114	-5.816%
2024-09-17	4.732	4.956	4.611	4.769	+0.633%	142,112	-1.531%
2024-09-16	4.944	5.002	4.661	4.739	-4.282%	91,926	-0.907%
2024-09-15	5.238	5.292	4.905	4.951	-5.461%	76,294	-5.150%
2024-09-14	5.258	5.380	5.153	5.237	+0.038%	86,495	-10.330%
2024-09-13	5.253	5.327	5.005	5.235	-0.437%	83,492	-10.296%
2024-09-12	5.097	5.327	5.070	5.258	+3.098%	120,422	-10.688%
2024-09-11	5.272	5.296	4.800	5.100	-3.299%	290,475	-7.922%
2024-09-10	5.171	5.353	4.995	5.274	+2.269%	242,331	-10.959%
2024-09-09	4.878	5.251	4.797	5.157	+5.525%	379,992	-8.939%
2024-09-08	4.714	4.964	4.703	4.887	+3.648%	127,594	-3.908%
2024-09-07	4.680	4.882	4.637	4.715	+0.834%	96,538	-0.403%
2024-09-06	4.688	4.936	4.436	4.676	-0.043%	183,747	+0.428%
2024-09-05	4.923	4.949	4.620	4.678	-4.764%	122,116	+0.385%
2024-09-04	4.710	5.110	4.533	4.912	+4.311%	145,029	-4.397%
2024-09-03	5.089	5.202	4.709	4.709	-7.630%	78,649	-0.276%
2024-09-02	4.819	5.150	4.764	5.098	+5.549%	117,163	-7.885%
2024-09-01	4.999	5.160	4.808	4.830	-3.439%	90,592	-2.774%
2024-08-31	5.237	5.329	4.955	5.002	-4.506%	86,062	-6.118%
2024-08-30	5.233	5.327	4.710	5.238	0.000%	202,192	-10.347%
2024-08-29	5.514	5.841	5.195	5.238	-5.109%	141,850	-10.347%
2024-08-28	5.717	6.194	5.460	5.520	-3.598%	275,646	-14.928%
2024-08-27	6.174	6.602	5.573	5.726	-7.106%	431,510	-17.988%
2024-08-26	6.332	6.600	5.823	6.164	-2.545%	229,018	-23.816%
2024-08-25	6.205	6.568	6.014	6.325	+1.934%	211,535	-25.755%
2024-08-24	5.599	6.400	5.457	6.205	+11.022%	239,978	-24.319%
2024-08-23	5.052	5.793	5.052	5.589	+10.673%	157,072	-15.978%
2024-08-22	4.789	5.097	4.714	5.050	+5.538%	95,285	-7.010%
2024-08-21	4.494	4.897	4.350	4.785	+6.713%	101,956	-1.860%
2024-08-20	4.613	4.699	4.320	4.484	-2.775%	100,642	+4.728%
2024-08-19	4.504	4.612	4.288	4.612	+2.330%	99,197	+1.821%
2024-08-18	4.521	4.632	4.424	4.507	-0.332%	73,428	+4.193%
2024-08-17	4.481	4.576	4.400	4.522	+0.199%	50,491	+3.848%
2024-08-16	4.548	4.628	4.294	4.513	-0.813%	93,242	+4.055%
2024-08-15	4.707	4.779	4.382	4.550	-3.397%	71,176	+3.209%
2024-08-14	4.830	4.952	4.643	4.710	-2.323%	66,481	-0.297%
2024-08-13	4.694	4.887	4.527	4.822	+2.075%	96,555	-2.613%
2024-08-12	4.501	4.973	4.423	4.724	+5.423%	142,075	-0.593%
2024-08-11	4.896	5.115	4.440	4.481	-8.793%	109,508	+4.798%
2024-08-10	4.851	4.973	4.759	4.913	+1.236%	46,593	-4.417%
2024-08-09	5.044	5.187	4.800	4.853	-3.596%	88,280	-3.235%
2024-08-08	4.391	5.160	4.180	5.034	+15.406%	166,322	-6.714%
2024-08-07	4.664	5.010	4.244	4.362	-6.755%	176,984	+7.657%
2024-08-06	3.503	5.296	3.500	4.678	0.000%	151,651	+0.385%

.dark-mode .gcn5q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcn5q2{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto Kraken

RENDERUSD
RENDER / United States dollar
crypto Kraken