Dark

RENDERUSD
RENDER / United States dollar
crypto OKX

Real-time

Aug 10, 2026 8:10:00 PM EDT

1.255USD-0.712%(-0.009)2790

1.260Bid 1.268Ask 0.008Spread

Composite
1.262 Coinbase
1.262 OKX
1.255 Binance.US
1.267

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.2550	1.2550	1.2550	1.2550	-0.712%	279	0.000%
2026-08-10	1.2900	1.2900	1.2620	1.2640	-2.769%	211	-0.712%
2026-08-09	1.3000	1.3000	1.3000	1.3000	-2.622%	1,752	-3.462%
2026-08-08	1.3240	1.3350	1.3240	1.3350	+1.444%	254	-5.993%
2026-08-07	1.3370	1.3370	1.3160	1.3160	-0.303%	1,043	-4.635%
2026-08-06	1.3200	1.3200	1.3200	1.3200	0.000%	1	-4.924%
2026-08-05	1.3370	1.3550	1.3200	1.3200	-2.727%	1,610	-4.924%
2026-08-04	1.3690	1.3690	1.3490	1.3570	0.000%	59	-7.517%
2026-08-03	1.3580	1.3670	1.3540	1.3570	-1.951%	1,087	-7.517%
2026-08-01	1.3840	1.3840	1.3840	1.3840	+0.145%	9	-9.321%
2026-07-31	1.4030	1.4030	1.3820	1.3820	-2.539%	1,027	-9.190%
2026-07-30	1.4000	1.4230	1.4000	1.4180	+2.309%	1,218	-11.495%
2026-07-29	1.3860	1.3860	1.3860	1.3860	-1.772%	72	-9.452%
2026-07-28	1.4020	1.4180	1.4020	1.4110	-0.982%	12,952	-11.056%
2026-07-27	1.4500	1.4500	1.4250	1.4250	-3.455%	1,031	-11.930%
2026-07-26	1.4790	1.4810	1.4750	1.4760	+2.358%	422	-14.973%
2026-07-25	1.4430	1.4430	1.4420	1.4420	-0.825%	51	-12.968%
2026-07-24	1.4870	1.4870	1.4500	1.4540	-1.690%	731	-13.686%
2026-07-23	1.5060	1.5060	1.4790	1.4790	-3.648%	39	-15.145%
2026-07-22	1.5090	1.5350	1.5050	1.5350	-0.776%	2,002	-18.241%
2026-07-21	1.5300	1.5470	1.5300	1.5470	+2.518%	1,003	-18.875%
2026-07-20	1.4940	1.5090	1.4940	1.5090	+2.444%	255	-16.832%
2026-07-18	1.4730	1.4730	1.4730	1.4730	-0.406%	204	-14.800%
2026-07-17	1.4640	1.4790	1.4500	1.4790	0.000%	338	-15.145%
2026-07-16	1.5090	1.5090	1.4790	1.4790	-3.080%	2	-15.145%
2026-07-15	1.5400	1.5400	1.5260	1.5260	+1.127%	26	-17.759%
2026-07-14	1.5090	1.5090	1.5090	1.5090	+2.028%	1	-16.832%
2026-07-13	1.5150	1.5150	1.4790	1.4790	-4.334%	1,036	-15.145%
2026-07-12	1.5400	1.5470	1.5400	1.5460	-1.591%	130	-18.823%
2026-07-11	1.5760	1.5760	1.5710	1.5710	0.000%	105	-20.115%
2026-07-10	1.5490	1.5710	1.5400	1.5710	+2.279%	9	-20.115%
2026-07-09	1.5280	1.5360	1.5280	1.5360	+1.186%	1,084	-18.294%
2026-07-08	1.5400	1.5400	1.5180	1.5180	-3.374%	1,078	-17.325%
2026-07-07	1.6030	1.6210	1.5710	1.5710	-3.914%	171	-20.115%
2026-07-06	1.6220	1.6350	1.5590	1.6350	+1.238%	825	-23.242%
2026-07-05	1.5960	1.6150	1.5710	1.6150	+0.749%	1,278	-22.291%
2026-07-04	1.5970	1.6350	1.5860	1.6030	-0.988%	544	-21.709%
2026-07-03	1.6190	1.6190	1.6190	1.6190	+1.888%	16	-22.483%
2026-07-02	1.5400	1.6310	1.5400	1.5890	+5.302%	597	-21.020%
2026-07-01	1.4920	1.5400	1.4790	1.5090	0.000%	2,251	-16.832%
2026-06-30	1.5650	1.5820	1.5090	1.5090	-5.035%	528	-16.832%
2026-06-29	1.5330	1.5890	1.5180	1.5890	+2.582%	1,483	-21.020%
2026-06-28	1.5500	1.5730	1.5350	1.5490	-1.713%	3,079	-18.980%
2026-06-27	1.5710	1.6240	1.5670	1.5760	+1.546%	2,474	-20.368%
2026-06-26	1.4790	1.5520	1.4660	1.5520	+3.329%	389	-19.137%
2026-06-25	1.5400	1.5520	1.4500	1.5020	-5.177%	1,690	-16.445%
2026-06-24	1.6030	1.6060	1.5090	1.5840	+1.020%	1,726	-20.770%
2026-06-23	1.6160	1.6160	1.5400	1.5680	-4.390%	2,100	-19.962%
2026-06-22	1.7020	1.7160	1.6350	1.6400	-0.906%	103	-23.476%
2026-06-21	1.7020	1.7020	1.6550	1.6550	-3.329%	240	-24.169%
2026-06-20	1.7410	1.7760	1.7120	1.7120	-2.783%	21	-26.694%
2026-06-19	1.6810	1.7610	1.6550	1.7610	+5.134%	307	-28.734%
2026-06-18	1.7020	1.7230	1.6220	1.6750	+0.782%	54	-25.075%
2026-06-17	1.7190	1.7650	1.6620	1.6620	-4.428%	307	-24.489%
2026-06-16	1.7720	1.8080	1.7110	1.7390	-2.577%	1,463	-27.832%
2026-06-15	1.8310	1.8500	1.7810	1.7850	+0.112%	1,996	-29.692%
2026-06-14	1.7740	1.8080	1.7140	1.7830	+1.944%	1,785	-29.613%
2026-06-13	1.6590	1.8080	1.6590	1.7490	+6.064%	1,001	-28.245%
2026-06-12	1.6210	1.7080	1.6100	1.6490	+1.042%	237	-23.893%
2026-06-11	1.5400	1.6730	1.5400	1.6320	+9.973%	170	-23.100%
2026-06-10	1.6140	1.6140	1.4840	1.4840	-5.538%	390	-15.431%
2026-06-09	1.6350	1.6350	1.5710	1.5710	-3.914%	54	-20.115%
2026-06-08	1.6650	1.6810	1.6350	1.6350	-2.504%	340	-23.242%
2026-06-07	1.6350	1.7020	1.6030	1.6770	+6.409%	1,345	-25.164%
2026-06-06	1.6570	1.6570	1.5500	1.5760	-5.516%	495	-20.368%
2026-06-05	1.8450	1.8450	1.5710	1.6680	-10.515%	2,942	-24.760%
2026-06-04	2.1910	2.1910	1.8450	1.8640	-13.302%	1,882	-32.672%
2026-06-03	2.0400	2.2560	2.0400	2.1500	+7.500%	3,697	-41.628%
2026-06-02	2.0820	2.2460	2.0000	2.0000	-5.123%	4,758	-37.250%
2026-06-01	2.1200	2.1530	1.9590	2.1080	+0.381%	3,716	-40.465%
2026-05-31	2.1210	2.1450	2.0120	2.1000	-0.095%	4,946	-40.238%
2026-05-30	1.9540	2.1260	1.9350	2.1020	+7.245%	802	-40.295%
2026-05-29	2.0400	2.0840	1.9600	1.9600	-1.210%	3,498	-35.969%
2026-05-28	2.1120	2.1120	1.9540	1.9840	-6.635%	1,832	-36.744%
2026-05-27	2.3080	2.3280	2.1190	2.1250	-6.675%	2,378	-40.941%
2026-05-26	2.1670	2.4150	2.1480	2.2770	+4.979%	3,139	-44.884%
2026-05-25	2.0040	2.2560	1.9790	2.1690	+8.126%	2,445	-42.139%
2026-05-24	1.9600	2.0250	1.9160	2.0060	+5.026%	322	-37.438%
2026-05-23	1.8560	1.9830	1.7720	1.9100	+2.633%	2,644	-34.293%
2026-05-22	1.9320	2.0820	1.8450	1.8610	-3.123%	1,153	-32.563%
2026-05-21	1.9230	1.9600	1.9210	1.9210	-0.979%	159	-34.669%
2026-05-20	1.8080	1.9420	1.8080	1.9400	+5.149%	423	-35.309%
2026-05-19	1.8320	1.8450	1.8080	1.8450	+2.046%	330	-31.978%
2026-05-18	1.7830	1.8080	1.7370	1.8080	+1.175%	132	-30.586%
2026-05-17	1.8080	1.8450	1.7570	1.7870	-3.666%	842	-29.771%
2026-05-16	1.9150	1.9150	1.7930	1.8550	-0.643%	427	-32.345%
2026-05-15	1.9110	1.9110	1.8220	1.8670	-3.364%	450	-32.780%
2026-05-14	1.8810	1.9320	1.8620	1.9320	+3.704%	28,412	-35.041%
2026-05-13	1.9440	1.9440	1.8630	1.8630	-1.115%	218	-32.636%
2026-05-12	1.9270	1.9270	1.8730	1.8840	-4.608%	42	-33.386%
2026-05-11	2.0090	2.0090	1.9460	1.9750	+0.560%	127	-36.456%
2026-05-10	2.0530	2.0530	1.9640	1.9640	-0.908%	885	-36.100%
2026-05-09	2.0740	2.0740	1.9820	1.9820	-1.833%	846	-36.680%
2026-05-08	1.9970	2.0560	1.9590	2.0190	+4.449%	164	-37.841%
2026-05-07	1.9370	2.0050	1.9200	1.9330	-1.428%	613	-35.075%
2026-05-06	1.9110	1.9610	1.9020	1.9610	+2.135%	1,209	-36.002%
2026-05-05	1.8480	1.9200	1.8480	1.9200	+4.291%	52	-34.635%
2026-05-04	1.8310	1.8910	1.8220	1.8410	+0.436%	1,085	-31.831%
2026-05-03	1.8040	1.8510	1.8030	1.8330	+3.853%	63	-31.533%
2026-05-02	1.7040	1.7650	1.7040	1.7650	+4.935%	1,206	-28.895%
2026-05-01	1.6900	1.6900	1.6820	1.6820	-0.473%	82	-25.386%
2026-04-30	1.6920	1.6920	1.6900	1.6900	+0.835%	112	-25.740%
2026-04-29	1.7710	1.7710	1.6760	1.6760	-4.338%	1,868	-25.119%
2026-04-28	1.7740	1.7740	1.7440	1.7520	-0.905%	160	-28.368%
2026-04-27	1.8440	1.8440	1.7650	1.7680	-2.590%	201	-29.016%
2026-04-26	1.7940	1.8460	1.7940	1.8150	+1.510%	100	-30.854%
2026-04-25	1.7990	1.8180	1.7880	1.7880	-1.433%	62	-29.810%
2026-04-24	1.8120	1.8140	1.8120	1.8140	+0.778%	7	-30.816%
2026-04-23	1.8040	1.8040	1.8000	1.8000	-1.907%	50	-30.278%
2026-04-22	1.8040	1.8520	1.8040	1.8350	+3.848%	10	-31.608%
2026-04-21	1.8040	1.8160	1.7650	1.7670	-1.285%	1,420	-28.976%
2026-04-20	1.7410	1.7900	1.7410	1.7900	+3.648%	2,788	-29.888%
2026-04-19	1.7710	1.8040	1.7270	1.7270	-3.358%	1,104	-27.331%
2026-04-18	1.8570	1.8570	1.7870	1.7870	-4.846%	223	-29.771%
2026-04-17	1.8750	1.9590	1.8430	1.8780	-0.159%	11,334	-33.174%
2026-04-16	1.8930	1.8980	1.8320	1.8810	-0.948%	259	-33.280%
2026-04-15	1.8630	1.8990	1.8630	1.8990	+3.319%	246	-33.913%
2026-04-14	1.8910	1.9010	1.8330	1.8380	-4.519%	26,447	-31.719%
2026-04-13	1.9020	1.9280	1.8790	1.9250	+1.690%	4,999	-34.805%
2026-04-12	1.9630	1.9630	1.8740	1.8930	-6.055%	459	-33.703%
2026-04-11	2.0000	2.0680	1.9940	2.0150	0.000%	313	-37.717%
2026-04-10	2.0340	2.0570	2.0150	2.0150	-1.515%	543	-37.717%
2026-04-09	2.0000	2.0850	2.0000	2.0460	+1.538%	587	-38.661%
2026-04-08	2.0680	2.1120	2.0150	2.0150	-3.311%	816	-37.717%
2026-04-07	1.8610	2.0840	1.8590	2.0840	+11.983%	5,785	-39.779%
2026-04-06	1.9270	1.9870	1.8490	1.8610	-1.534%	5,216	-32.563%
2026-04-05	1.9020	1.9030	1.8290	1.8900	+1.504%	10	-33.598%
2026-04-04	1.9430	1.9430	1.8620	1.8620	-3.922%	68	-32.599%
2026-04-03	1.8480	1.9430	1.8480	1.9380	+3.914%	1,866	-35.243%
2026-04-02	1.7450	1.8900	1.7090	1.8650	+5.546%	852	-32.708%
2026-04-01	1.7450	1.8270	1.7450	1.7670	+2.554%	433	-28.976%
2026-03-31	1.7200	1.7260	1.6720	1.7230	+1.592%	191	-27.162%
2026-03-30	1.6720	1.7580	1.6720	1.6960	+4.691%	1,006	-26.002%
2026-03-29	1.6640	1.6770	1.6160	1.6200	-2.586%	988	-22.531%
2026-03-28	1.6330	1.6910	1.6200	1.6630	+0.605%	207	-24.534%
2026-03-27	1.8100	1.8100	1.6530	1.6530	-6.768%	115	-24.077%
2026-03-26	1.8210	1.8210	1.7380	1.7730	-4.472%	1,156	-29.216%
2026-03-25	1.7530	1.9020	1.7530	1.8560	+5.695%	1,424	-32.381%
2026-03-24	1.6950	1.7890	1.6950	1.7560	+4.028%	141	-28.531%
2026-03-23	1.6130	1.6880	1.6130	1.6880	+3.941%	523	-25.652%
2026-03-22	1.6250	1.6260	1.6080	1.6240	-4.471%	171	-22.722%
2026-03-21	1.7050	1.7070	1.7000	1.7000	-4.441%	105	-26.176%
2026-03-20	1.7010	1.8060	1.7000	1.7790	+6.336%	132	-29.455%
2026-03-19	1.7250	1.7250	1.6410	1.6730	-3.406%	302	-24.985%
2026-03-18	1.8310	1.8310	1.7160	1.7320	-3.991%	189	-27.540%
2026-03-17	1.9170	1.9170	1.8000	1.8040	-8.100%	2,430	-30.432%
2026-03-16	1.8600	1.9630	1.8420	1.9630	+3.808%	682	-36.067%
2026-03-15	1.8730	1.9410	1.8370	1.8910	-0.053%	724	-33.633%
2026-03-14	1.7800	1.8920	1.7430	1.8920	+3.899%	964	-33.668%
2026-03-13	1.7190	1.9430	1.7090	1.8210	+7.815%	661	-31.082%
2026-03-12	1.4960	1.6890	1.4960	1.6890	+10.320%	124	-25.696%
2026-03-11	1.4710	1.5560	1.4710	1.5310	+3.376%	10	-18.027%
2026-03-10	1.4490	1.5860	1.4490	1.4810	+6.317%	570	-15.260%
2026-03-09	1.3860	1.3930	1.3860	1.3930	+2.804%	8	-9.907%
2026-03-08	1.3700	1.3990	1.3550	1.3550	-1.455%	2,030	-7.380%
2026-03-07	1.3510	1.3750	1.3510	1.3750	+0.365%	73	-8.727%
2026-03-06	1.3700	1.3700	1.3700	1.3700	-0.218%	2	-8.394%
2026-03-05	1.3730	1.3730	1.3730	1.3730	-3.581%	2	-8.594%
2026-03-04	1.3650	1.4440	1.3650	1.4240	+7.716%	486	-11.868%
2026-03-03	1.3500	1.3500	1.3220	1.3220	-3.785%	103	-5.068%
2026-03-02	1.3800	1.4320	1.3430	1.3740	+3.231%	970	-8.661%
2026-03-01	1.3900	1.3900	1.3310	1.3310	-0.894%	214	-5.710%
2026-02-28	1.4180	1.4180	1.3430	1.3430	-7.951%	825	-6.552%
2026-02-27	1.4920	1.4930	1.4590	1.4590	+2.314%	2	-13.982%
2026-02-26	1.4870	1.4870	1.4260	1.4260	-5.875%	400	-11.992%
2026-02-25	1.3900	1.5180	1.3760	1.5150	+10.665%	1,350	-17.162%
2026-02-24	1.3480	1.3820	1.3400	1.3690	+0.220%	2,044	-8.327%
2026-02-23	1.3640	1.4140	1.3640	1.3660	-2.776%	102	-8.126%
2026-02-22	1.4050	1.4050	1.4040	1.4050	-5.132%	19	-10.676%
2026-02-21	1.5420	1.5420	1.4790	1.4810	-0.936%	95	-15.260%
2026-02-20	1.4270	1.4950	1.4270	1.4950	+7.322%	44	-16.054%
2026-02-19	1.4120	1.4780	1.3930	1.3930	-1.136%	113	-9.907%
2026-02-18	1.4530	1.4800	1.4090	1.4090	-2.828%	410	-10.930%
2026-02-17	1.4710	1.4750	1.4470	1.4500	+1.541%	262	-13.448%
2026-02-16	1.4430	1.4870	1.4280	1.4280	+1.565%	110	-12.115%
2026-02-15	1.4980	1.5150	1.4060	1.4060	-7.439%	327	-10.740%
2026-02-14	1.4010	1.5330	1.4010	1.5190	+11.038%	891	-17.380%
2026-02-13	1.3050	1.3680	1.2830	1.3680	+4.030%	16,150	-8.260%
2026-02-12	1.2810	1.3400	1.2810	1.3150	+4.948%	332	-4.563%
2026-02-11	1.3140	1.3140	1.2530	1.2530	-4.278%	47	+0.160%
2026-02-10	1.3570	1.3570	1.3020	1.3090	-3.679%	10,006	-4.125%
2026-02-09	1.3580	1.3590	1.3340	1.3590	+0.074%	944	-7.653%
2026-02-08	1.3580	1.3580	1.3580	1.3580	-3.414%	840	-7.585%
2026-02-07	1.4060	1.4060	1.4060	1.4060	-2.089%	1	-10.740%
2026-02-06	1.1830	1.4810	1.1830	1.4360	+12.539%	467	-12.604%
2026-02-05	1.5020	1.5100	1.2610	1.2760	-16.981%	3,289	-1.646%
2026-02-04	1.5670	1.5670	1.4940	1.5370	-1.285%	338	-18.347%
2026-02-03	1.5520	1.5690	1.5510	1.5570	-2.748%	146	-19.396%
2026-02-02	1.5800	1.6440	1.5800	1.6010	+6.026%	257	-21.611%
2026-02-01	1.5510	1.5900	1.5100	1.5100	+4.716%	172	-16.887%
2026-01-31	1.7000	1.7000	1.3920	1.4420	-14.116%	153	-12.968%
2026-01-30	1.7320	1.7480	1.6690	1.6790	-5.141%	9,841	-25.253%
2026-01-29	1.8540	1.8540	1.7700	1.7700	-10.380%	1,292	-29.096%
2026-01-28	1.8870	1.9750	1.8870	1.9750	+3.729%	6,129	-36.456%
2026-01-27	1.8090	1.9040	1.8090	1.9040	-1.704%	485	-34.086%
2026-01-26	1.9240	1.9370	1.9240	1.9370	+1.626%	5,889	-35.209%
2026-01-25	1.9920	2.0030	1.9060	1.9060	-5.830%	1,943	-34.155%
2026-01-24	2.0220	2.0240	2.0170	2.0240	-0.049%	253	-37.994%
2026-01-23	2.0320	2.0990	2.0130	2.0250	-0.589%	2,062	-38.025%
2026-01-22	1.9870	2.0510	1.9870	2.0370	+0.842%	152	-38.390%
2026-01-21	1.9100	2.1140	1.9100	2.0200	+5.099%	257	-37.871%
2026-01-20	2.0780	2.0780	1.9220	1.9220	-6.970%	310	-34.703%
2026-01-19	2.0760	2.0970	1.8800	2.0660	-0.959%	1,773	-39.255%
2026-01-18	2.2080	2.2080	2.0820	2.0860	-5.182%	3,205	-39.837%
2026-01-17	2.2380	2.2570	2.1990	2.2000	-1.698%	344	-42.955%
2026-01-16	2.1920	2.2380	2.1920	2.2380	+0.902%	476	-43.923%
2026-01-15	2.2550	2.2630	2.1940	2.2180	-2.548%	1,522	-43.417%
2026-01-14	2.3900	2.4540	2.2760	2.2760	-5.206%	1,369	-44.859%
2026-01-13	2.3570	2.4220	2.3430	2.4010	+1.436%	1,178	-47.730%
2026-01-12	2.5970	2.6370	2.3670	2.3670	-7.322%	1,297	-46.979%
2026-01-11	2.3590	2.6340	2.3030	2.5540	+11.382%	2,309	-50.861%
2026-01-10	2.3280	2.3560	2.2560	2.2930	-2.509%	318	-45.268%
2026-01-09	2.1600	2.4160	2.1310	2.3520	+7.692%	823	-46.641%
2026-01-08	2.2160	2.3300	2.0880	2.1840	-2.500%	1,720	-42.537%
2026-01-07	2.3160	2.4480	2.2400	2.2400	-6.198%	712	-43.973%
2026-01-06	2.1980	2.5680	2.1980	2.3880	+7.278%	1,914	-47.446%
2026-01-05	1.9630	2.2900	1.9590	2.2260	+14.742%	3,827	-43.621%
2026-01-04	1.8320	1.9830	1.7710	1.9400	+4.357%	1,194	-35.309%
2026-01-03	1.5090	1.8860	1.5090	1.8590	+22.625%	361	-32.491%
2026-01-02	1.4750	1.5540	1.4360	1.5160	+13.985%	1,257	-17.216%
2026-01-01	1.3250	1.3300	1.3250	1.3300	+4.396%	190	-5.639%
2025-12-31	1.2870	1.2870	1.2740	1.2740	-1.393%	251	-1.491%
2025-12-29	1.3530	1.3530	1.2920	1.2920	-2.491%	301	-2.864%
2025-12-28	1.3390	1.3430	1.3020	1.3250	-0.451%	257	-5.283%
2025-12-27	1.2730	1.3310	1.2730	1.3310	+4.310%	300	-5.710%
2025-12-26	1.2770	1.2820	1.2740	1.2760	-0.778%	176	-1.646%
2025-12-25	1.2720	1.2860	1.2610	1.2860	+4.298%	1,042	-2.411%
2025-12-24	1.2460	1.2490	1.2330	1.2330	-3.747%	300	+1.784%
2025-12-23	1.2900	1.2920	1.2460	1.2810	-0.078%	8,179	-2.030%
2025-12-22	1.2610	1.3440	1.2610	1.2820	+0.470%	2,384	-2.106%
2025-12-21	1.2900	1.2960	1.2510	1.2760	-1.771%	1,600	-1.646%
2025-12-20	1.3080	1.3120	1.2880	1.2990	-2.331%	1,124	-3.387%
2025-12-19	1.2210	1.3560	1.2200	1.3300	+9.106%	456	-5.639%
2025-12-18	1.2680	1.2900	1.2040	1.2190	-7.018%	1,783	+2.953%
2025-12-17	1.3580	1.4230	1.2990	1.3110	-6.889%	521	-4.272%
2025-12-16	1.3940	1.4170	1.3840	1.4080	+0.860%	355	-10.866%
2025-12-15	1.5010	1.5040	1.3790	1.3960	-4.905%	15,264	-10.100%
2025-12-14	1.5530	1.5530	1.4680	1.4680	-5.412%	28,122	-14.510%
2025-12-13	1.5530	1.5740	1.5400	1.5520	+0.194%	21,253	-19.137%
2025-12-12	1.6040	1.6250	1.5250	1.5490	-5.318%	10,350	-18.980%
2025-12-11	1.6250	1.6420	1.5600	1.6360	-0.365%	406	-23.289%
2025-12-10	1.6940	1.7460	1.6420	1.6420	-3.977%	13,529	-23.569%
2025-12-09	1.6590	1.7640	1.6500	1.7100	+4.141%	14,386	-26.608%
2025-12-08	1.5920	1.6590	1.5920	1.6420	+5.595%	7,785	-23.569%
2025-12-07	1.5750	1.6420	1.5440	1.5550	-2.324%	418	-19.293%
2025-12-06	1.6110	1.6250	1.5920	1.5920	-0.375%	7,841	-21.168%
2025-12-05	1.7180	1.7180	1.5920	1.5980	-7.093%	3,576	-21.464%
2025-12-04	1.7640	1.7910	1.6930	1.7200	-2.494%	609	-27.035%
2025-12-03	1.7460	1.7780	1.6940	1.7640	+3.098%	756	-28.855%
2025-12-02	1.5920	1.7640	1.5560	1.7110	+8.566%	10,075	-26.651%
2025-12-01	1.7110	1.7110	1.5180	1.5760	-7.890%	987	-20.368%
2025-11-30	1.7700	1.7890	1.7110	1.7110	-2.784%	46,233	-26.651%
2025-11-29	1.7910	1.7940	1.7600	1.7600	-2.547%	3,039	-28.693%
2025-11-28	1.8050	1.8870	1.7640	1.8060	+0.894%	5,367	-30.509%
2025-11-27	1.8060	1.8560	1.7750	1.7900	-2.079%	27,845	-29.888%
2025-11-26	1.8270	1.8370	1.7460	1.8280	+0.550%	641	-31.346%
2025-11-25	1.8360	1.8460	1.7410	1.8180	-2.047%	25,806	-30.968%
2025-11-24	1.6930	1.8560	1.6930	1.8560	+8.475%	384	-32.381%
2025-11-23	1.7220	1.7700	1.7110	1.7110	-0.926%	2,791	-26.651%
2025-11-22	1.7100	1.7460	1.6590	1.7270	+2.008%	201	-27.331%
2025-11-21	1.9130	1.9130	1.6420	1.6930	-11.593%	2,090	-25.871%
2025-11-20	2.0330	2.1110	1.8800	1.9150	-6.173%	8,836	-34.465%
2025-11-19	2.0770	2.0770	1.9090	2.0410	-1.639%	19,379	-38.511%
2025-11-18	1.9490	2.1480	1.9150	2.0750	+8.242%	16,891	-39.518%
2025-11-17	2.0410	2.0830	1.9020	1.9170	-5.099%	6,998	-34.533%
2025-11-16	2.1050	2.1700	1.9790	2.0200	-4.986%	1,110	-37.871%
2025-11-15	2.0920	2.2370	2.0910	2.1260	+1.046%	674	-40.969%
2025-11-14	2.3300	2.3300	2.0410	2.1040	-7.394%	4,818	-40.352%
2025-11-13	2.4780	2.4780	2.2060	2.2720	-3.851%	834	-44.762%
2025-11-12	2.3480	2.5850	2.3320	2.3630	+0.811%	452	-46.890%
2025-11-11	2.4700	2.4700	2.3440	2.3440	-7.898%	5,846	-46.459%
2025-11-10	2.5100	2.7380	2.4900	2.5450	+4.992%	3,791	-50.688%
2025-11-09	2.2120	2.4350	2.2120	2.4240	+5.805%	10,387	-48.226%
2025-11-08	2.3420	2.4380	2.2910	2.2910	-6.375%	1,643	-45.220%
2025-11-07	2.0080	2.8980	2.0030	2.4470	+26.656%	20,591	-48.713%
2025-11-06	2.0040	2.0040	1.9120	1.9320	-3.785%	628	-35.041%
2025-11-05	1.8790	2.0290	1.8540	2.0080	+12.872%	955	-37.500%
2025-11-04	2.0410	2.0410	1.7460	1.7790	-10.693%	1,226	-29.455%
2025-11-03	2.1210	2.1500	1.9790	1.9920	-11.545%	965	-36.998%
2025-11-02	2.3260	2.3260	2.2520	2.2520	-3.306%	572	-44.272%
2025-11-01	2.2530	2.3290	2.2530	2.3290	+4.346%	733	-46.114%
2025-10-31	2.2550	2.2690	2.2180	2.2320	+0.270%	1,544	-43.772%
2025-10-30	2.4300	2.4300	2.1670	2.2260	-9.879%	5,207	-43.621%
2025-10-29	2.4410	2.4700	2.4190	2.4700	+2.703%	3,215	-49.190%
2025-10-28	2.5110	2.5550	2.4040	2.4050	-4.221%	366	-47.817%
2025-10-27	2.5790	2.6070	2.5060	2.5110	-0.908%	1,393	-50.020%
2025-10-26	2.4580	2.5690	2.4580	2.5340	+2.758%	165	-50.474%
2025-10-25	2.4250	2.4660	2.4250	2.4660	+1.024%	459	-49.108%
2025-10-24	2.4790	2.5080	2.4410	2.4410	-1.612%	692	-48.587%
2025-10-23	2.4380	2.5080	2.4020	2.4810	+4.949%	948	-49.416%
2025-10-22	2.4860	2.4900	2.3490	2.3640	-10.080%	320	-46.912%
2025-10-21	2.4490	2.6680	2.4490	2.6290	+0.076%	393	-52.263%
2025-10-20	2.5050	2.6400	2.5000	2.6270	+4.536%	1,280	-52.227%
2025-10-19	2.4600	2.5250	2.4600	2.5130	+1.372%	21	-50.060%
2025-10-18	2.5020	2.5120	2.4690	2.4790	-0.201%	310	-49.375%
2025-10-17	2.5500	2.5660	2.3180	2.4840	-2.665%	10,268	-49.477%
2025-10-16	2.7400	2.7600	2.5370	2.5520	-3.843%	7,839	-50.823%
2025-10-15	2.8410	2.8730	2.6500	2.6540	-7.040%	2,795	-52.713%
2025-10-14	3.0550	3.0550	2.7120	2.8550	-6.882%	2,871	-56.042%
2025-10-13	2.8140	3.0760	2.7970	3.0660	+12.845%	1,382	-59.067%
2025-10-12	2.4030	2.7920	2.4030	2.7170	+15.030%	5,309	-53.809%
2025-10-11	2.3110	2.6400	2.2770	2.3620	+4.375%	3,119	-46.867%
2025-10-10	3.2680	3.3450	0.5150	2.2630	-30.647%	36,813	-44.543%
2025-10-09	3.3000	3.3000	3.2180	3.2630	-2.974%	789	-61.538%
2025-10-08	3.4030	3.4300	3.3110	3.3630	-1.291%	2,406	-62.682%
2025-10-07	3.5710	3.5710	3.3910	3.4070	-5.203%	1,552	-63.164%
2025-10-06	3.4840	3.6820	3.4840	3.5940	+3.335%	2,847	-65.081%
2025-10-05	3.5490	3.6550	3.4780	3.4780	-0.827%	336	-63.916%
2025-10-04	3.5600	3.5600	3.4460	3.5070	-3.680%	984	-64.214%
2025-10-03	3.5620	3.6550	3.5530	3.6410	-0.438%	289	-65.531%
2025-10-02	3.5500	3.7110	3.5220	3.6570	+3.981%	1,066	-65.682%
2025-10-01	3.3640	3.5730	3.3640	3.5170	+5.079%	990	-64.316%
2025-09-30	3.3510	3.3560	3.2520	3.3470	-2.732%	165	-62.504%
2025-09-29	3.4310	3.4820	3.4140	3.4410	+0.614%	694	-63.528%
2025-09-28	3.3510	3.4200	3.2790	3.4200	+1.363%	598	-63.304%
2025-09-27	3.4230	3.4230	3.3740	3.3740	-1.719%	33	-62.804%
2025-09-26	3.3330	3.4900	3.3330	3.4330	+0.911%	1,109	-63.443%
2025-09-25	3.5620	3.5620	3.3350	3.4020	-7.075%	1,074	-63.110%
2025-09-24	3.5800	3.6750	3.5560	3.6610	+2.177%	931	-65.720%
2025-09-23	3.5620	3.7000	3.5550	3.5830	-1.458%	3,248	-64.973%
2025-09-22	3.9270	3.9270	3.5710	3.6360	-8.735%	2,428	-65.484%
2025-09-21	4.0260	4.0270	3.9300	3.9840	-0.822%	211	-68.499%
2025-09-20	3.9330	4.0260	3.9310	4.0170	+2.921%	464	-68.758%
2025-09-19	4.0270	4.0290	3.9030	3.9030	-4.315%	324	-67.845%
2025-09-18	3.9740	4.1260	3.9740	4.0790	+1.291%	464	-69.233%
2025-09-17	3.7870	4.0270	3.7800	4.0270	+4.272%	508	-68.835%
2025-09-16	3.7610	3.8730	3.7610	3.8620	+1.980%	229	-67.504%
2025-09-15	3.8650	3.9450	3.6880	3.7870	-2.897%	3,383	-66.860%
2025-09-14	3.9450	3.9450	3.8650	3.9000	-4.059%	579	-67.821%
2025-09-13	4.0090	4.1130	3.9780	4.0650	+0.994%	883	-69.127%
2025-09-12	4.0270	4.0270	3.9300	4.0250	+0.701%	852	-68.820%
2025-09-11	3.9180	3.9970	3.8940	3.9970	+1.318%	1,420	-68.601%
2025-09-10	3.8360	3.9450	3.7990	3.9450	+3.898%	287	-68.188%
2025-09-09	3.7180	4.0410	3.7180	3.7970	+3.207%	1,217	-66.948%
2025-09-08	3.5610	3.7160	3.5610	3.6790	+6.607%	466	-65.887%
2025-09-07	3.4640	3.5030	3.4510	3.4510	+1.173%	2,860	-63.634%
2025-09-06	3.4490	3.4490	3.4090	3.4110	-2.264%	170	-63.207%
2025-09-05	3.4200	3.4900	3.4060	3.4900	+4.648%	298	-64.040%
2025-09-04	3.4200	3.4200	3.3250	3.3350	-4.332%	675	-62.369%
2025-09-03	3.4530	3.5180	3.4240	3.4860	+1.014%	933	-63.999%
2025-09-02	3.3380	3.4510	3.3380	3.4510	+5.794%	713	-63.634%
2025-09-01	3.3510	3.4200	3.2620	3.2620	-4.452%	746	-61.527%
2025-08-31	3.5240	3.5240	3.4140	3.4140	-1.187%	93	-63.240%
2025-08-30	3.4470	3.5240	3.4320	3.4550	+1.917%	1,168	-63.676%
2025-08-29	3.6260	3.6260	3.3900	3.3900	-7.047%	798	-62.979%
2025-08-28	3.5620	3.7110	3.5550	3.6470	-0.870%	655	-65.588%
2025-08-27	3.5620	3.6790	3.5460	3.6790	+1.183%	447	-65.887%
2025-08-26	3.3980	3.6360	3.3980	3.6360	+7.861%	720	-65.484%
2025-08-25	3.7160	3.7870	3.3710	3.3710	-8.917%	763	-62.771%
2025-08-24	3.8650	3.9050	3.6720	3.7010	-2.988%	1,343	-66.090%
2025-08-23	3.9180	3.9180	3.7800	3.8150	-1.523%	695	-67.104%
2025-08-22	3.4520	3.9200	3.4040	3.8740	+9.250%	595	-67.605%
2025-08-21	3.6060	3.6060	3.5390	3.5460	-3.088%	182	-64.608%
2025-08-20	3.5870	3.6880	3.5870	3.6590	+1.865%	627	-65.701%
2025-08-19	3.6640	3.7250	3.5600	3.5920	-4.671%	873	-65.061%
2025-08-18	3.9400	3.9400	3.7010	3.7680	-4.680%	1,171	-66.693%
2025-08-17	3.9670	4.1060	3.9530	3.9530	+0.304%	605	-68.252%
2025-08-16	3.8680	3.9530	3.8680	3.9410	+3.629%	525	-68.155%
2025-08-15	3.8350	3.9460	3.7990	3.8030	-1.169%	1,053	-67.000%
2025-08-14	4.1900	4.1900	3.8000	3.8480	-8.272%	472	-67.386%
2025-08-13	4.0800	4.2390	4.0800	4.1950	+3.071%	633	-70.083%
2025-08-12	3.7570	4.0970	3.7320	4.0700	+9.028%	707	-69.165%
2025-08-11	4.0050	4.0390	3.7330	3.7330	-5.206%	866	-66.381%
2025-08-10	3.9370	3.9570	3.8380	3.9380	-1.550%	878	-68.131%
2025-08-09	3.8530	4.0200	3.8470	4.0000	+2.854%	597	-68.625%
2025-08-08	3.8170	3.8890	3.7710	3.8890	+3.651%	924	-67.729%
2025-08-07	3.5760	3.7570	3.5580	3.7520	+3.991%	587	-66.551%
2025-08-06	3.4440	3.6230	3.4390	3.6080	+3.086%	220	-65.216%
2025-08-05	3.7160	3.7160	3.4830	3.5000	-4.345%	219	-64.143%
2025-08-04	3.6230	3.7160	3.5570	3.6590	+1.780%	649	-65.701%

.dark-mode .NBJZYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBJZYF{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto OKX

RENDERUSD
RENDER / United States dollar
crypto OKX