Dark

RENDERUSD
RENDER / US Dollar (BINANCEUS:RENDERUSD)
crypto Binance.US

Real-time

May 18, 2025 2:11:11 AM EDT

4.611USD+1.923%(+0.087)686RENDER3,082USD

4.598Bid 4.616Ask 0.018Spread

Composite
4.610 Coinbase
4.610 Binance.US
4.611 OKX
4.505

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	4.611	4.611	4.611	4.611	+2.649%	3	0.000%
2025-05-17	4.524	4.535	4.492	4.492	-6.689%	683	+2.649%
2025-05-16	4.811	4.814	4.811	4.814	-1.251%	17	-4.217%
2025-05-15	5.022	5.035	4.875	4.875	-4.785%	239	-5.415%
2025-05-14	5.175	5.175	5.120	5.120	-4.227%	5	-9.941%
2025-05-13	5.117	5.423	4.875	5.346	+3.665%	487	-13.749%
2025-05-12	5.314	5.469	4.875	5.157	-0.367%	741	-10.588%
2025-05-11	5.424	5.424	5.022	5.176	-4.695%	203	-10.916%
2025-05-10	5.006	5.431	5.006	5.431	+10.162%	403	-15.099%
2025-05-09	4.711	5.011	4.711	4.930	+3.789%	139	-6.471%
2025-05-08	4.378	4.750	4.378	4.750	+14.100%	128	-2.926%
2025-05-07	4.351	4.378	4.072	4.163	-0.407%	381	+10.761%
2025-05-06	4.320	4.331	4.170	4.180	-4.697%	323	+10.311%
2025-05-05	4.263	4.448	4.263	4.386	+1.953%	23	+5.130%
2025-05-04	4.525	4.525	4.263	4.302	-6.008%	29	+7.183%
2025-05-03	4.732	4.732	4.577	4.577	-5.804%	117	+0.743%
2025-05-02	4.570	4.875	4.536	4.859	+4.562%	335	-5.104%
2025-05-01	4.510	4.647	4.492	4.647	+4.591%	136	-0.775%
2025-04-30	4.510	4.539	4.138	4.443	+1.161%	203	+3.781%
2025-04-29	4.549	4.549	4.392	4.392	-0.970%	287	+4.986%
2025-04-28	4.263	4.537	4.138	4.435	+4.035%	121	+3.968%
2025-04-27	4.392	4.430	4.263	4.263	-5.477%	372	+8.163%
2025-04-26	4.510	4.578	4.362	4.510	+3.251%	82	+2.239%
2025-04-25	4.392	4.578	4.368	4.368	-2.609%	244	+5.563%
2025-04-24	4.458	4.717	4.293	4.485	+0.606%	954	+2.809%
2025-04-23	4.489	4.738	4.406	4.458	-0.779%	391	+3.432%
2025-04-22	4.400	4.510	4.327	4.493	+2.627%	218	+2.626%
2025-04-21	4.443	4.647	4.263	4.378	+1.179%	265	+5.322%
2025-04-20	4.313	5.910	4.263	4.327	+1.836%	202	+6.563%
2025-04-19	3.903	4.249	3.903	4.249	+9.173%	201	+8.520%
2025-04-18	4.020	4.071	3.892	3.892	-4.771%	145	+18.474%
2025-04-17	3.770	4.108	3.770	4.087	+12.095%	208	+12.821%
2025-04-16	3.685	3.770	3.608	3.646	-2.409%	151	+26.467%
2025-04-15	4.002	4.002	3.726	3.736	-4.523%	399	+23.421%
2025-04-14	3.826	3.974	3.826	3.913	+5.019%	143	+17.838%
2025-04-13	4.002	4.002	3.726	3.726	-5.814%	77	+23.752%
2025-04-12	3.748	3.987	3.738	3.956	+6.316%	233	+16.557%
2025-04-11	3.497	3.791	3.497	3.721	+8.012%	286	+23.918%
2025-04-10	3.361	3.445	3.240	3.445	0.000%	365	+33.846%
2025-04-09	2.815	3.451	2.761	3.445	+21.090%	333	+33.846%
2025-04-08	3.011	3.149	2.845	2.845	-4.913%	1,138	+62.074%
2025-04-07	2.543	3.018	2.511	2.992	+8.327%	399	+54.111%
2025-04-06	3.071	3.071	2.733	2.762	-11.389%	104	+66.944%
2025-04-05	3.214	3.214	3.117	3.117	-4.210%	576	+47.931%
2025-04-04	3.302	3.302	3.135	3.254	-1.184%	260	+41.703%
2025-04-03	3.169	3.293	3.169	3.293	-12.187%	54	+40.024%
2025-04-02	3.527	3.750	3.498	3.750	+0.160%	354	+22.960%
2025-04-01	3.669	3.744	3.669	3.744	+8.208%	92	+23.157%
2025-03-31	3.445	3.501	3.324	3.460	+2.005%	20	+33.266%
2025-03-30	3.524	3.543	3.392	3.392	-5.331%	342	+35.938%
2025-03-29	3.811	3.811	3.543	3.583	-9.543%	1,238	+28.691%
2025-03-27	3.944	4.033	3.898	3.961	-0.826%	358	+16.410%
2025-03-26	4.074	4.201	3.940	3.994	-1.626%	2,568	+15.448%
2025-03-25	3.815	4.121	3.752	4.060	+8.123%	2,626	+13.571%
2025-03-24	3.480	3.955	3.480	3.755	+8.432%	1,429	+22.796%
2025-03-23	3.309	3.463	3.309	3.463	+3.096%	52	+33.150%
2025-03-22	3.256	3.359	3.256	3.359	+4.642%	14	+37.273%
2025-03-21	3.315	3.315	3.159	3.210	-3.342%	37	+43.645%
2025-03-20	3.446	3.446	3.245	3.321	-3.093%	19	+38.844%
2025-03-19	3.208	3.427	3.208	3.427	+9.489%	2,338	+34.549%
2025-03-18	3.212	3.212	3.081	3.130	-3.455%	63	+47.316%
2025-03-17	3.130	3.309	3.113	3.242	+4.513%	78	+42.227%
2025-03-16	3.244	3.260	3.098	3.102	-5.311%	64	+48.646%
2025-03-15	3.193	3.280	3.161	3.276	+3.605%	302	+40.751%
2025-03-14	3.019	3.209	3.019	3.162	+10.831%	10	+45.825%
2025-03-13	3.097	3.111	2.853	2.853	-7.129%	294	+61.619%
2025-03-12	3.003	3.130	2.853	3.072	+1.487%	56	+50.098%
2025-03-11	2.705	3.034	2.530	3.027	+14.226%	3,947	+52.329%
2025-03-10	3.000	3.099	2.650	2.650	-12.512%	413	+74.000%
2025-03-09	3.461	3.461	3.029	3.029	-14.290%	832	+52.228%
2025-03-08	3.550	3.550	3.449	3.534	-0.591%	223	+30.475%
2025-03-07	3.799	3.821	3.555	3.555	-6.693%	874	+29.705%
2025-03-06	3.773	4.137	3.773	3.810	+1.627%	410	+21.024%
2025-03-05	3.513	3.749	3.466	3.749	+8.951%	427	+22.993%
2025-03-04	3.678	3.976	3.318	3.441	-9.827%	415	+34.002%
2025-03-03	4.457	4.479	3.816	3.816	-14.209%	668	+20.833%
2025-03-02	3.773	4.448	3.771	4.448	+17.641%	430	+3.665%
2025-03-01	3.772	3.858	3.729	3.781	+1.394%	2,150	+21.952%
2025-02-28	3.552	3.729	3.459	3.729	-0.187%	950	+23.652%
2025-02-27	3.734	3.877	3.663	3.736	-1.917%	398	+23.421%
2025-02-26	3.699	3.809	3.699	3.809	+9.140%	32	+21.055%
2025-02-25	3.609	3.637	3.418	3.490	-3.056%	140	+32.120%
2025-02-24	3.800	3.993	3.600	3.600	0.000%	109	+28.083%

.dark-mode .nyR1ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyR1ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / US Dollar (BINANCEUS:RENDERUSD)crypto Binance.US

RENDERUSD
RENDER / US Dollar (BINANCEUS:RENDERUSD)
crypto Binance.US