Dark

RENDERUSD
RENDER / US Dollar (BINANCEUS:RENDERUSD)
crypto Binance.US

Inactive

Sep 22, 2026 9:08:00 AM EDT

1.8740USD+2.181%(+0.0400)6420

Composite
1.9661 Coinbase
1.9661 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	1.8050	1.8740	1.7920	1.8740	+2.181%	642	0.000%
2026-09-21	1.7530	1.8870	1.6770	1.8340	+5.402%	1,118	+2.181%
2026-09-20	1.5830	1.7530	1.5120	1.7400	+11.682%	2,480	+7.701%
2026-09-19	1.5640	1.6210	1.5400	1.5580	+1.300%	1,188	+20.282%
2026-09-18	1.4390	1.5540	1.4390	1.5380	+7.552%	1,359	+21.847%
2026-09-17	1.3780	1.4300	1.3630	1.4300	+5.070%	822	+31.049%
2026-09-16	1.3000	1.3610	1.2500	1.3610	+4.692%	4,345	+37.693%
2026-09-15	1.3940	1.3940	1.3000	1.3000	-6.743%	1,205	+44.154%
2026-09-14	1.3860	1.4100	1.3800	1.3940	+1.975%	437	+34.433%
2026-09-13	1.3670	1.3700	1.3670	1.3670	-2.357%	393	+37.089%
2026-09-12	1.3930	1.4050	1.3930	1.4000	+1.010%	728	+33.857%
2026-09-11	1.3950	1.4410	1.3600	1.3860	-0.574%	802	+35.209%
2026-09-10	1.4620	1.4670	1.3940	1.3940	-4.258%	576	+34.433%
2026-09-09	1.5030	1.5620	1.4560	1.4560	-4.021%	793	+28.709%
2026-09-08	1.5530	1.6030	1.4850	1.5170	-1.494%	588	+23.533%
2026-09-07	1.5380	1.5710	1.5100	1.5400	-1.597%	387	+21.688%
2026-09-06	1.4650	1.5650	1.4620	1.5650	+10.914%	739	+19.744%
2026-09-04	1.4660	1.4660	1.4110	1.4110	-3.752%	106	+32.814%
2026-09-03	1.4380	1.5000	1.4380	1.4660	+4.193%	3,521	+27.831%
2026-09-02	1.4320	1.4320	1.4040	1.4070	-0.636%	103	+33.191%
2026-09-01	1.4480	1.4560	1.4160	1.4160	-0.211%	2,888	+32.345%
2026-08-31	1.4210	1.4210	1.4190	1.4190	+1.502%	9	+32.065%
2026-08-30	1.4710	1.4710	1.3980	1.3980	-4.963%	1,149	+34.049%
2026-08-29	1.4240	1.4710	1.4050	1.4710	+2.652%	1,017	+27.396%
2026-08-28	1.5320	1.5320	1.4240	1.4330	-6.888%	2,957	+30.775%
2026-08-27	1.5390	1.5870	1.5130	1.5390	0.000%	166	+21.767%
2026-08-26	1.5220	1.5490	1.4690	1.5390	+1.988%	268	+21.767%
2026-08-25	1.5160	1.5630	1.4820	1.5090	+1.139%	1,318	+24.188%
2026-08-24	1.5120	1.5990	1.4690	1.4920	-2.991%	2,149	+25.603%
2026-08-23	1.4750	1.5380	1.3860	1.5380	+6.362%	1,691	+21.847%
2026-08-22	1.5310	1.6310	1.4250	1.4460	-5.242%	2,753	+29.599%
2026-08-21	1.4230	1.5260	1.4230	1.5260	+10.500%	2,619	+22.805%
2026-08-20	1.3620	1.4200	1.3380	1.3810	-1.145%	6,314	+35.699%
2026-08-19	1.2770	1.3970	1.2770	1.3970	+10.260%	411	+34.145%
2026-08-18	1.2670	1.2670	1.2670	1.2670	-1.016%	27	+47.908%
2026-08-17	1.2800	1.2800	1.2800	1.2800	+2.977%	8	+46.406%
2026-08-16	1.2890	1.2890	1.2430	1.2430	-3.569%	159	+50.764%
2026-08-15	1.2800	1.2890	1.2800	1.2890	+1.496%	37	+45.384%
2026-08-14	1.2490	1.2860	1.2420	1.2700	-1.167%	206	+47.559%
2026-08-13	1.2700	1.2850	1.2700	1.2850	+3.462%	791	+45.837%
2026-08-12	1.2670	1.2820	1.2420	1.2420	-1.973%	800	+50.886%
2026-08-11	1.2610	1.2670	1.2420	1.2670	+0.476%	737	+47.908%
2026-08-10	1.3000	1.3180	1.2610	1.2610	-3.000%	923	+48.612%
2026-08-09	1.3310	1.3350	1.3000	1.3000	-0.077%	379	+44.154%
2026-08-08	1.3330	1.3330	1.3010	1.3010	-1.365%	139	+44.043%
2026-08-07	1.3190	1.3190	1.3190	1.3190	-1.199%	19	+42.077%
2026-08-06	1.3200	1.3350	1.3000	1.3350	-1.910%	898	+40.375%
2026-08-05	1.3400	1.3660	1.3190	1.3610	+1.567%	164	+37.693%
2026-08-04	1.3660	1.3750	1.3400	1.3400	-0.075%	223	+39.851%
2026-08-03	1.3510	1.3660	1.3400	1.3410	-0.814%	96	+39.746%
2026-08-02	1.3660	1.3820	1.3520	1.3520	+0.074%	108	+38.609%
2026-08-01	1.3510	1.3510	1.3510	1.3510	-2.243%	397	+38.712%
2026-07-31	1.4250	1.4390	1.3820	1.3820	-3.018%	88	+35.601%
2026-07-30	1.3970	1.4250	1.3970	1.4250	+2.004%	8	+31.509%
2026-07-29	1.4110	1.4250	1.3510	1.3970	-2.784%	526	+34.145%
2026-07-28	1.4100	1.4370	1.4000	1.4370	+1.843%	3,114	+30.411%
2026-07-27	1.4930	1.5470	1.4110	1.4110	-4.079%	316	+32.814%
2026-07-26	1.4480	1.4820	1.4480	1.4710	+1.588%	569	+27.396%
2026-07-25	1.4480	1.4480	1.4480	1.4480	-1.963%	152	+29.420%
2026-07-24	1.4700	1.5210	1.4480	1.4770	-1.072%	341	+26.879%
2026-07-23	1.5000	1.5070	1.4930	1.4930	-1.322%	156	+25.519%
2026-07-22	1.5210	1.5210	1.5130	1.5130	-2.826%	53	+23.860%
2026-07-21	1.5260	1.5570	1.5060	1.5570	+2.502%	46	+20.360%
2026-07-20	1.4890	1.5430	1.4890	1.5190	+2.290%	155	+23.371%
2026-07-18	1.4600	1.4850	1.4600	1.4850	-0.269%	27	+26.195%
2026-07-17	1.4700	1.4950	1.4490	1.4890	+1.293%	472	+25.856%
2026-07-16	1.5310	1.5830	1.4700	1.4700	-3.670%	677	+27.483%
2026-07-15	1.5260	1.5560	1.4900	1.5260	+0.263%	327	+22.805%
2026-07-14	1.4700	1.5220	1.4700	1.5220	+2.011%	32	+23.127%
2026-07-13	1.5130	1.5450	1.4920	1.4920	-4.968%	108	+25.603%
2026-07-12	1.5350	1.5700	1.4920	1.5700	-1.382%	60	+19.363%
2026-07-10	1.5620	1.5930	1.5370	1.5920	+1.790%	223	+17.714%
2026-07-09	1.5700	1.6160	1.4940	1.5640	+3.303%	120	+19.821%
2026-07-08	1.5580	1.5580	1.5140	1.5140	-5.493%	550	+23.778%
2026-07-07	1.6160	1.6340	1.5650	1.6020	+0.188%	6,037	+16.979%
2026-07-06	1.5920	1.6390	1.5580	1.5990	+0.756%	331	+17.198%
2026-07-05	1.6390	1.6390	1.5600	1.5870	+0.443%	135	+18.084%
2026-07-04	1.6180	1.6370	1.5800	1.5800	-3.482%	436	+18.608%
2026-07-03	1.5820	1.6390	1.5470	1.6370	+3.608%	136	+14.478%
2026-07-02	1.5460	1.6210	1.4540	1.5800	+4.428%	2,000	+18.608%
2026-07-01	1.5260	1.5550	1.4290	1.5130	+0.732%	344	+23.860%
2026-06-30	1.5580	1.5690	1.4700	1.5020	-5.712%	437	+24.767%
2026-06-29	1.5170	1.5930	1.5160	1.5930	+5.288%	69	+17.640%
2026-06-28	1.5910	1.6200	1.5130	1.5130	-3.323%	3,517	+23.860%
2026-06-27	1.5840	1.6210	1.5620	1.5650	+3.028%	173	+19.744%
2026-06-26	1.5420	1.5420	1.4980	1.5190	-1.492%	43	+23.371%
2026-06-25	1.5100	1.5900	1.4080	1.5420	+2.800%	3,266	+21.530%
2026-06-24	1.5970	1.5970	1.5000	1.5000	-6.015%	853	+24.933%
2026-06-23	1.6080	1.6400	1.5500	1.5960	-2.206%	1,598	+17.419%
2026-06-22	1.6380	1.7180	1.6320	1.6320	0.000%	116	+14.828%
2026-06-21	1.7060	1.7130	1.6320	1.6320	-6.796%	627	+14.828%
2026-06-20	1.7550	1.7550	1.7070	1.7510	+1.390%	1,066	+7.025%
2026-06-19	1.7040	1.7270	1.7040	1.7270	+4.350%	53	+8.512%
2026-06-18	1.6660	1.8190	1.6150	1.6550	-0.241%	1,001	+13.233%
2026-06-17	1.7860	1.7860	1.6590	1.6590	-5.739%	200	+12.960%
2026-06-16	1.8000	1.8500	1.7600	1.7600	-1.786%	120	+6.477%
2026-06-15	1.8110	1.8650	1.7920	1.7920	-0.167%	4,285	+4.576%
2026-06-14	1.7980	1.8820	1.7430	1.7950	-0.664%	1,242	+4.401%
2026-06-13	1.7080	1.8070	1.6760	1.8070	+8.921%	62	+3.708%
2026-06-12	1.6250	1.7040	1.6110	1.6590	+0.060%	4,543	+12.960%
2026-06-11	1.5590	1.6580	1.5480	1.6580	+10.533%	2,349	+13.028%
2026-06-10	1.5610	1.5610	1.5000	1.5000	-9.475%	1,408	+24.933%
2026-06-09	1.6160	1.7100	1.6000	1.6570	+0.363%	119	+13.096%
2026-06-08	1.6800	1.7070	1.6400	1.6510	-1.726%	1,899	+13.507%
2026-06-07	1.6120	1.6970	1.5640	1.6800	+5.000%	3,377	+11.548%
2026-06-06	1.6600	1.6600	1.4130	1.6000	-4.875%	468	+17.125%
2026-06-05	1.8600	1.8600	1.3010	1.6820	-10.911%	2,129	+11.415%
2026-06-04	2.1780	2.1960	1.8370	1.8880	-12.390%	677	-0.742%
2026-06-03	2.0520	2.2420	2.0520	2.1550	+7.642%	220	-13.039%
2026-06-02	2.1100	2.2400	2.0020	2.0020	-5.118%	961	-6.394%
2026-06-01	2.1000	2.1520	2.0000	2.1100	+2.726%	1,082	-11.185%
2026-05-31	2.1210	2.1580	2.0490	2.0540	-4.731%	52	-8.763%
2026-05-30	2.0410	2.1560	1.7960	2.1560	+9.776%	388	-13.080%
2026-05-29	2.0520	2.0650	1.9500	1.9640	-4.242%	901	-4.582%
2026-05-28	2.0800	2.0800	1.9550	2.0510	-3.300%	293	-8.630%
2026-05-27	2.2930	2.3360	2.1210	2.1210	-6.523%	1,322	-11.645%
2026-05-26	2.1710	2.4400	2.1710	2.2690	+5.046%	1,834	-17.409%
2026-05-25	2.0030	2.2940	2.0030	2.1600	+7.838%	1,391	-13.241%
2026-05-24	1.9820	2.0030	1.9180	2.0030	+2.351%	58	-6.440%
2026-05-23	1.8350	1.9570	1.7780	1.9570	+4.821%	419	-4.241%
2026-05-22	1.9620	2.0820	1.8670	1.8670	-1.892%	1,905	+0.375%
2026-05-21	1.9260	1.9260	1.9030	1.9030	-1.194%	389	-1.524%
2026-05-20	1.8100	1.9260	1.8100	1.9260	+2.067%	1,070	-2.700%
2026-05-19	1.8130	1.8870	1.8130	1.8870	+4.082%	232	-0.689%
2026-05-18	1.7760	1.8130	1.7400	1.8130	+2.026%	1,351	+3.365%
2026-05-17	1.8110	1.8110	1.7770	1.7770	-3.842%	288	+5.459%
2026-05-16	1.8870	1.8870	1.7500	1.8480	-2.067%	383	+1.407%
2026-05-15	1.9530	1.9530	1.8140	1.8870	-0.053%	1,117	-0.689%
2026-05-14	1.8510	1.9800	1.8500	1.8880	-1.820%	102	-0.742%
2026-05-13	1.9280	1.9800	1.8400	1.9230	+2.999%	446	-2.548%
2026-05-12	1.9310	1.9310	1.8670	1.8670	-6.883%	421	+0.375%
2026-05-11	1.9670	2.0050	1.9310	2.0050	-0.249%	48	-6.534%
2026-05-10	2.0250	2.0590	2.0070	2.0100	+2.082%	1,535	-6.766%
2026-05-09	2.0710	2.0710	1.9690	1.9690	-3.100%	601	-4.825%
2026-05-08	1.9610	2.0320	1.9600	2.0320	+5.067%	203	-7.776%
2026-05-07	1.9240	1.9980	1.8960	1.9340	-2.618%	112	-3.102%
2026-05-06	1.8900	1.9930	1.8900	1.9860	+1.951%	387	-5.639%
2026-05-05	1.8000	2.0270	1.7980	1.9480	+5.870%	2,727	-3.799%
2026-05-04	1.8870	1.8870	1.8400	1.8400	+0.601%	68	+1.848%
2026-05-03	1.7970	1.9490	1.7750	1.8290	+2.236%	141	+2.460%
2026-05-02	1.7890	1.7890	1.7890	1.7890	+7.641%	6	+4.751%
2026-04-30	1.6800	1.7200	1.6620	1.6620	-1.071%	445	+12.756%
2026-04-29	1.8030	1.8870	1.6800	1.6800	-7.895%	326	+11.548%
2026-04-28	1.8190	1.8240	1.7410	1.8240	+4.288%	384	+2.741%
2026-04-27	1.8200	1.8200	1.7490	1.7490	-3.901%	538	+7.147%
2026-04-26	1.8020	1.8240	1.8020	1.8200	+2.535%	40	+2.967%
2026-04-25	1.8230	1.8610	1.7750	1.7750	-2.580%	179	+5.577%
2026-04-22	1.8610	1.8610	1.8220	1.8220	-0.437%	65	+2.854%
2026-04-21	1.8000	1.8300	1.8000	1.8300	+5.112%	61	+2.404%
2026-04-20	1.7410	1.7410	1.7410	1.7410	-0.514%	15	+7.639%
2026-04-19	1.7780	1.8090	1.7320	1.7500	-1.575%	212	+7.086%
2026-04-18	1.8330	1.9070	1.7780	1.7780	-1.605%	230	+5.399%
2026-04-17	1.9030	2.2320	1.8070	1.8070	-5.045%	766	+3.708%
2026-04-16	1.9260	1.9390	1.8800	1.9030	-3.937%	702	-1.524%
2026-04-15	1.8600	1.9810	1.8600	1.9810	+8.133%	131	-5.401%
2026-04-14	1.8970	1.9690	1.8320	1.8320	-2.863%	121	+2.293%
2026-04-13	1.8670	1.9810	1.8630	1.8860	-0.737%	207	-0.636%
2026-04-12	1.9450	1.9450	1.9000	1.9000	-11.215%	173	-1.368%
2026-04-11	1.9920	2.1400	1.9880	2.1400	+2.786%	1,030	-12.430%
2026-04-10	2.0360	2.1500	1.9920	2.0820	+4.518%	234	-9.990%
2026-04-08	1.9920	1.9920	1.9920	1.9920	-4.323%	9	-5.924%
2026-04-07	1.9820	2.1240	1.8670	2.0820	+4.728%	341	-9.990%
2026-04-06	1.9470	1.9920	1.8670	1.9880	+6.882%	314	-5.734%
2026-04-05	1.8600	1.8600	1.8600	1.8600	0.000%	403	+0.753%
2026-04-04	1.9760	1.9790	1.8600	1.8600	-3.326%	420	+0.753%
2026-04-03	1.8810	1.9420	1.8640	1.9240	+7.666%	989	-2.599%
2026-04-02	1.7770	1.8590	1.7770	1.7870	-0.556%	262	+4.868%
2026-04-01	1.7760	1.7970	1.7400	1.7970	+1.583%	176	+4.285%
2026-03-31	1.7920	1.7930	1.7690	1.7690	+9.876%	253	+5.936%
2026-03-29	1.6410	1.6410	1.6100	1.6100	-8.471%	189	+16.398%
2026-03-27	1.8600	1.9950	1.5890	1.7590	+0.629%	477	+6.538%
2026-03-26	1.7780	1.8650	1.7080	1.7480	-11.404%	2,159	+7.208%
2026-03-25	1.7970	1.9730	1.7970	1.9730	+13.131%	125	-5.018%
2026-03-23	1.7200	1.7460	1.6200	1.7440	+3.995%	2,172	+7.454%
2026-03-22	1.6750	1.6770	1.6110	1.6770	-0.945%	743	+11.747%
2026-03-21	1.7330	1.7350	1.6930	1.6930	0.000%	222	+10.691%
2026-03-20	1.7970	1.8000	1.6930	1.6930	-0.412%	981	+10.691%
2026-03-19	1.7990	1.8150	1.6870	1.7000	-5.503%	254	+10.235%
2026-03-18	1.7970	1.8750	1.7850	1.7990	+0.111%	326	+4.169%
2026-03-17	1.9790	1.9800	1.6410	1.7970	-9.334%	132	+4.285%
2026-03-16	1.8150	1.9820	1.8150	1.9820	+2.165%	2,298	-5.449%
2026-03-15	1.8990	1.9400	1.8900	1.9400	+2.809%	329	-3.402%
2026-03-14	1.7810	1.8870	1.7680	1.8870	+8.761%	3,644	-0.689%
2026-03-13	1.6990	1.9600	1.6830	1.7350	+9.119%	2,448	+8.012%
2026-03-12	1.5200	1.5900	1.5200	1.5900	+4.605%	381	+17.862%
2026-03-11	1.5200	1.5200	1.5200	1.5200	+0.066%	103	+23.289%
2026-03-10	1.4130	1.6930	1.4130	1.5190	+12.853%	5,835	+23.371%
2026-03-09	1.4200	1.4200	1.3460	1.3460	-5.211%	1,008	+39.227%
2026-03-04	1.4060	1.4740	1.4060	1.4200	+7.170%	3,569	+31.972%
2026-03-03	1.3250	1.3250	1.3250	1.3250	-5.761%	22	+41.434%
2026-03-02	1.4060	1.4060	1.4060	1.4060	+6.113%	22	+33.286%
2026-03-01	1.4530	1.4540	1.3250	1.3250	-5.761%	412	+41.434%
2026-02-28	1.4400	1.4400	1.3190	1.4060	+1.006%	1,054	+33.286%
2026-02-27	1.4540	1.4700	1.3920	1.3920	-4.983%	348	+34.626%
2026-02-26	1.4650	1.4650	1.4650	1.4650	-0.812%	32	+27.918%
2026-02-25	1.3740	1.4770	1.3740	1.4770	+5.500%	33	+26.879%
2026-02-24	1.3500	1.4000	1.3500	1.4000	-0.427%	3,584	+33.857%
2026-02-23	1.3770	1.4060	1.3200	1.4060	+1.006%	2,339	+33.286%
2026-02-22	1.4230	1.4230	1.3920	1.3920	-3.467%	387	+34.626%
2026-02-21	1.5000	1.5000	1.4420	1.4420	+1.335%	454	+29.958%
2026-02-20	1.4770	1.4800	1.4230	1.4230	+2.227%	61	+31.694%
2026-02-19	1.4700	1.4950	1.3920	1.3920	-2.589%	2,361	+34.626%
2026-02-18	1.4850	1.4860	1.4290	1.4290	-0.418%	571	+31.141%
2026-02-17	1.4730	1.4730	1.4350	1.4350	-2.580%	124	+30.592%
2026-02-16	1.4840	1.4840	1.4730	1.4730	+5.819%	23	+27.223%
2026-02-15	1.5100	1.5100	1.3920	1.3920	-8.119%	2,165	+34.626%
2026-02-14	1.3870	1.5150	1.3870	1.5150	+19.952%	152	+23.696%
2026-02-12	1.3320	1.3350	1.2630	1.2630	+0.159%	133	+48.377%
2026-02-11	1.2120	1.2720	1.2120	1.2610	-3.000%	159	+48.612%
2026-02-10	1.3890	1.3890	1.2110	1.3000	-7.605%	350	+44.154%
2026-02-09	1.4070	1.4070	1.4070	1.4070	-0.565%	8	+33.191%
2026-02-08	1.4140	1.4150	1.4140	1.4150	+0.142%	54	+32.438%
2026-02-07	1.4150	1.4150	1.4130	1.4130	-7.526%	7	+32.626%
2026-02-06	1.2250	1.5280	1.2250	1.5280	+10.725%	663	+22.644%
2026-02-05	1.4200	1.4200	1.3800	1.3800	-7.196%	151	+35.797%
2026-02-04	1.5000	1.5000	1.4660	1.4870	-0.867%	23	+26.026%
2026-02-03	1.5000	1.6380	1.5000	1.5000	0.000%	235	+24.933%
2026-01-31	1.6400	1.6400	1.5000	1.5000	-13.043%	12	+24.933%
2026-01-30	1.7930	1.7950	1.7250	1.7250	-12.879%	75	+8.638%
2026-01-29	1.9800	1.9800	1.9800	1.9800	+3.394%	10	-5.354%
2026-01-28	1.9150	1.9150	1.9150	1.9150	-8.635%	13	-2.141%
2026-01-25	2.0960	2.0960	2.0960	2.0960	-0.143%	24	-10.592%
2026-01-23	2.0500	2.0990	2.0500	2.0990	+2.390%	245	-10.719%
2026-01-22	2.0500	2.0500	2.0500	2.0500	0.000%	244	-8.585%
2026-01-21	2.1000	2.1000	2.0500	2.0500	+1.990%	482	-8.585%
2026-01-20	2.0000	2.0100	2.0000	2.0100	-4.694%	393	-6.766%
2026-01-19	2.0300	2.1090	1.9800	2.1090	+0.813%	160	-11.143%
2026-01-18	2.1900	2.2000	2.0920	2.0920	-2.607%	603	-10.421%
2026-01-16	2.2000	2.2000	2.1480	2.1480	-0.232%	306	-12.756%
2026-01-15	2.3860	2.3860	2.1530	2.1530	-8.926%	388	-12.959%
2026-01-14	2.4000	2.4270	2.2480	2.3640	0.000%	3,282	-20.728%
2026-01-13	2.3700	2.4270	2.3500	2.3640	-0.253%	273	-20.728%
2026-01-12	2.5750	2.6130	2.3640	2.3700	-7.961%	281	-20.928%
2026-01-11	2.3220	2.6700	2.2520	2.5750	+13.888%	3,834	-27.223%
2026-01-10	2.2610	2.2610	2.2610	2.2610	0.000%	111	-17.116%
2026-01-09	2.1950	2.4270	2.1950	2.2610	+3.007%	235	-17.116%
2026-01-08	2.2610	2.3220	2.1950	2.1950	-2.919%	165	-14.624%
2026-01-07	2.3640	2.4270	2.2610	2.2610	-4.357%	916	-17.116%
2026-01-06	2.2400	2.5450	2.2400	2.3640	+18.023%	469	-20.728%
2026-01-05	2.0030	2.0030	2.0030	2.0030	+1.162%	8	-6.440%
2026-01-04	1.8120	1.9800	1.7850	1.9800	+9.272%	424	-5.354%
2026-01-03	1.5500	1.8390	1.4910	1.8120	+21.529%	571	+3.422%
2026-01-02	1.3840	1.6040	1.3840	1.4910	+9.391%	7,580	+25.687%
2026-01-01	1.2850	1.3630	1.2340	1.3630	+6.818%	263	+37.491%
2025-12-31	1.2890	1.2890	1.1980	1.2760	-1.009%	222	+46.865%
2025-12-30	1.2890	1.2890	1.2890	1.2890	-2.570%	5	+45.384%
2025-12-29	1.3230	1.3230	1.3230	1.3230	0.000%	0.09	+41.648%
2025-12-28	1.3230	1.3230	1.3230	1.3230	0.000%	35	+41.648%
2025-12-27	1.3040	1.3230	1.3040	1.3230	+5.671%	71	+41.648%
2025-12-26	1.2520	1.2850	1.2340	1.2520	0.000%	125	+49.681%
2025-12-25	1.2850	1.2850	1.2520	1.2520	+1.459%	72	+49.681%
2025-12-24	1.2520	1.2520	1.2340	1.2340	-3.969%	78	+51.864%
2025-12-23	1.2780	1.2850	1.2520	1.2850	+0.548%	366	+45.837%
2025-12-22	1.2800	1.3480	1.2700	1.2780	+0.789%	1,251	+46.635%
2025-12-21	1.2500	1.3280	1.1400	1.2680	+5.667%	3,685	+47.792%
2025-12-18	1.2800	1.2800	1.2000	1.2000	-10.180%	92	+56.167%
2025-12-17	1.3430	1.3430	1.3360	1.3360	-0.521%	140	+40.269%
2025-12-16	1.4000	1.4000	1.3370	1.3430	-4.752%	1,065	+39.538%
2025-12-15	1.4800	1.4800	1.4100	1.4100	-4.730%	330	+32.908%
2025-12-14	1.5210	1.5210	1.4800	1.4800	-6.151%	58	+26.622%
2025-12-13	1.5550	1.5770	1.5260	1.5770	+1.545%	114	+18.833%
2025-12-12	1.5730	1.6740	1.5210	1.5530	-3.180%	1,118	+20.670%
2025-12-11	1.6410	1.6410	1.5520	1.6040	-8.080%	233	+16.833%
2025-12-10	1.6660	1.7450	1.6410	1.7450	+2.286%	654	+7.393%
2025-12-09	1.6780	1.7060	1.6740	1.7060	+3.269%	358	+9.848%
2025-12-08	1.5730	1.6660	1.5700	1.6520	+4.822%	163	+13.438%
2025-12-07	1.5840	1.6410	1.5440	1.5760	-1.191%	932	+18.909%
2025-12-06	1.5990	1.6090	1.5930	1.5950	+0.822%	552	+17.492%
2025-12-05	1.6860	1.6860	1.5820	1.5820	-6.168%	648	+18.458%
2025-12-04	1.7520	1.7800	1.6860	1.6860	-3.932%	134	+11.151%
2025-12-03	1.7130	1.7550	1.6970	1.7550	+2.572%	267	+6.781%
2025-12-02	1.5650	1.7500	1.5590	1.7110	+9.329%	2,042	+9.527%
2025-12-01	1.7060	1.7060	1.5190	1.5650	-8.372%	4,477	+19.744%
2025-11-30	1.7600	1.7890	1.7080	1.7080	-2.955%	491	+9.719%
2025-11-29	1.7990	1.7990	1.7520	1.7600	-1.179%	216	+6.477%
2025-11-28	1.7830	1.8500	1.7620	1.7810	-0.336%	1,455	+5.222%
2025-11-27	1.8230	1.8300	1.7780	1.7870	-1.975%	1,180	+4.868%
2025-11-26	1.8170	1.8350	1.7510	1.8230	+0.663%	752	+2.798%
2025-11-25	1.8450	1.8450	1.7390	1.8110	-1.843%	833	+3.479%
2025-11-24	1.7100	1.8610	1.6820	1.8450	+7.832%	1,184	+1.572%
2025-11-23	1.7390	1.7680	1.7090	1.7110	-0.754%	1,400	+9.527%
2025-11-22	1.6930	1.7240	1.6460	1.7240	+2.558%	1,084	+8.701%
2025-11-21	1.8980	1.9200	1.6300	1.6810	-11.666%	24,495	+11.481%
2025-11-20	2.0230	2.0730	1.8770	1.9030	-7.035%	5,157	-1.524%
2025-11-19	2.0780	2.0780	1.8850	2.0470	-1.587%	1,276	-8.451%
2025-11-18	1.9250	2.1490	1.9160	2.0800	+9.186%	1,477	-9.904%
2025-11-17	2.0210	2.0850	1.9050	1.9050	-5.740%	829	-1.627%
2025-11-16	2.0880	2.2180	1.9770	2.0210	-5.295%	1,121	-7.274%
2025-11-15	2.0820	2.2430	2.0820	2.1340	+1.522%	698	-12.184%
2025-11-14	2.2840	2.3000	2.0550	2.1020	-10.017%	9,794	-10.847%
2025-11-13	2.3470	2.4790	2.1800	2.3360	+0.387%	793	-19.777%
2025-11-12	2.3180	2.5930	2.3030	2.3270	+0.043%	2,266	-19.467%
2025-11-11	2.4260	2.4500	2.3260	2.3260	-9.034%	1,060	-19.433%
2025-11-10	2.6060	2.7300	2.5320	2.5570	+14.818%	501	-26.711%
2025-11-09	2.2810	2.2810	2.2270	2.2270	-3.593%	199	-15.851%
2025-11-08	2.3790	2.6090	2.2810	2.3100	-8.768%	502	-18.874%
2025-11-07	1.9650	2.9210	1.9650	2.5320	+28.855%	11,738	-25.987%
2025-11-06	2.0080	2.0080	1.8640	1.9650	-2.771%	1,583	-4.631%
2025-11-05	1.8540	2.0210	1.7640	2.0210	+7.272%	1,526	-7.274%
2025-11-04	2.0210	2.0330	1.7530	1.8840	-5.847%	5,103	-0.531%
2025-11-03	2.2280	2.2280	1.9810	2.0010	-11.617%	4,406	-6.347%
2025-11-02	2.3280	2.3370	2.2120	2.2640	-3.041%	403	-17.226%
2025-11-01	2.2240	2.3350	2.2030	2.3350	+5.038%	878	-19.743%
2025-10-31	2.2500	2.2890	2.2030	2.2230	+3.203%	703	-15.700%
2025-10-30	2.3780	2.4140	2.1540	2.1540	-9.382%	509	-12.999%
2025-10-29	2.4140	2.4830	2.3710	2.3770	-0.793%	668	-21.161%
2025-10-28	2.4900	2.5570	2.3900	2.3960	-3.775%	493	-21.786%
2025-10-27	2.5950	2.6110	2.4760	2.4900	-1.930%	605	-24.739%
2025-10-26	2.4530	2.5570	2.4330	2.5390	+2.214%	878	-26.191%
2025-10-25	2.4530	2.4840	2.4000	2.4840	+3.500%	317	-24.557%
2025-10-24	2.4560	2.5200	2.4000	2.4000	-2.913%	632	-21.917%
2025-10-23	2.4470	2.5010	2.4470	2.4720	+3.997%	177	-24.191%
2025-10-22	2.4620	2.4620	2.3770	2.3770	-4.346%	459	-21.161%
2025-10-21	2.5490	2.7020	2.4400	2.4850	-3.607%	1,447	-24.588%
2025-10-20	2.5240	2.6400	2.4810	2.5780	+0.900%	1,509	-27.308%
2025-10-19	2.4780	2.5680	2.4270	2.5550	+4.456%	225	-26.654%
2025-10-18	2.4820	2.4820	2.4380	2.4460	-0.851%	111	-23.385%
2025-10-17	2.5520	2.5520	2.3150	2.4670	-2.374%	1,380	-24.037%
2025-10-16	2.6470	2.6980	2.5270	2.5270	-4.533%	1,578	-25.841%
2025-10-15	2.8130	2.8150	2.6470	2.6470	-7.253%	232	-29.203%
2025-10-14	2.9990	2.9990	2.7670	2.8540	-6.273%	405	-34.338%
2025-10-13	2.7670	3.0790	2.7330	3.0450	+13.071%	1,794	-38.456%
2025-10-12	2.4000	2.6930	2.4000	2.6930	+17.240%	25	-30.412%
2025-10-11	2.4240	3.0090	2.2970	2.2970	-5.239%	681	-18.415%
2025-10-10	3.2600	3.2970	2.4240	2.4240	-24.486%	5,726	-22.690%
2025-10-09	3.3300	3.3300	3.2100	3.2100	-4.521%	1,716	-41.620%
2025-10-08	3.3670	3.4270	3.3310	3.3620	-1.350%	1,020	-44.259%
2025-10-07	3.5900	3.5930	3.3640	3.4080	-5.517%	210	-45.012%
2025-10-06	3.5250	3.6600	3.5250	3.6070	+3.739%	1,242	-48.045%
2025-10-05	3.4640	3.6400	3.4640	3.4770	-0.201%	462	-46.103%
2025-10-04	3.6080	3.6080	3.4610	3.4840	-3.757%	703	-46.211%
2025-10-03	3.6240	3.7310	3.5500	3.6200	-0.221%	2,411	-48.232%
2025-10-02	3.5550	3.6960	3.5550	3.6280	+2.718%	1,090	-48.346%
2025-10-01	3.3430	3.5360	3.3430	3.5320	+6.066%	360	-46.942%
2025-09-30	3.3750	3.3750	3.2450	3.3300	-1.596%	744	-43.724%
2025-09-29	3.4300	3.4510	3.3550	3.3840	-2.281%	224	-44.622%
2025-09-28	3.3670	3.4640	3.2620	3.4630	+1.853%	633	-45.885%
2025-09-27	3.4200	3.4200	3.3710	3.4000	-1.791%	218	-44.882%
2025-09-26	3.3940	3.4620	3.3130	3.4620	+4.183%	111	-45.869%
2025-09-25	3.5790	3.5790	3.3200	3.3230	-9.208%	5,018	-43.605%
2025-09-24	3.5530	3.6600	3.5180	3.6600	+1.638%	193	-48.798%
2025-09-23	3.6260	3.6490	3.5800	3.6010	-1.585%	1,289	-47.959%
2025-09-22	3.8800	3.8800	3.5740	3.6590	-7.554%	1,231	-48.784%
2025-09-21	4.0050	4.0250	3.9200	3.9580	-0.553%	59	-52.653%
2025-09-20	3.9010	4.0140	3.9010	3.9800	+1.427%	2,376	-52.915%
2025-09-19	4.1180	4.1630	3.9050	3.9240	-4.711%	923	-52.243%
2025-09-18	4.0170	4.1180	3.9700	4.1180	+3.182%	306	-54.492%
2025-09-17	3.9000	4.0000	3.7990	3.9910	+2.781%	3,702	-53.044%
2025-09-16	3.7650	3.8910	3.7650	3.8830	+2.970%	805	-51.738%
2025-09-15	3.9600	3.9640	3.6820	3.7710	-4.265%	523	-50.305%
2025-09-14	3.9880	4.0120	3.8520	3.9390	-2.932%	1,393	-52.424%
2025-09-13	4.0200	4.1340	3.9750	4.0580	+0.520%	3,097	-53.820%
2025-09-12	4.0250	4.0390	3.8350	4.0370	+1.077%	1,031	-53.579%
2025-09-11	3.9270	3.9990	3.8940	3.9940	+1.706%	635	-53.080%
2025-09-10	3.7790	3.9320	3.7790	3.9270	+3.669%	655	-52.279%
2025-09-09	3.7360	4.0320	3.7250	3.7880	+3.526%	3,760	-50.528%
2025-09-08	3.5080	3.7310	3.5080	3.6590	+5.997%	586	-48.784%
2025-09-07	3.4340	3.4830	3.4340	3.4520	+1.380%	50	-45.713%
2025-09-06	3.4670	3.4670	3.4050	3.4050	-2.239%	13	-44.963%
2025-09-05	3.4190	3.4830	3.4050	3.4830	+3.939%	541	-46.196%
2025-09-04	3.4050	3.4050	3.3330	3.3510	-4.284%	26	-44.076%
2025-09-03	3.4690	3.5010	3.4530	3.5010	+2.368%	37	-46.472%
2025-09-02	3.3230	3.4290	3.3230	3.4200	+2.919%	189	-45.205%
2025-09-01	3.4120	3.4420	3.2490	3.3230	-4.402%	1,767	-43.605%
2025-08-31	3.4800	3.4980	3.4730	3.4760	+0.029%	47	-46.087%
2025-08-30	3.4500	3.4940	3.4400	3.4750	+0.115%	127	-46.072%
2025-08-29	3.6460	3.6460	3.3790	3.4710	-3.422%	288	-46.010%
2025-08-28	3.5510	3.6570	3.5510	3.5940	+0.729%	3,197	-47.858%
2025-08-27	3.5540	3.6660	3.5540	3.5680	-0.391%	214	-47.478%
2025-08-26	3.3760	3.6270	3.3760	3.5820	+5.075%	1,705	-47.683%

.dark-mode .DBJlk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBJlk5{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / US Dollar (BINANCEUS:RENDERUSD)crypto Binance.US

RENDERUSD
RENDER / US Dollar (BINANCEUS:RENDERUSD)
crypto Binance.US