Dark

RENDERUSD
RENDER / United States dollar
crypto Composite

Real-time

Oct 2, 2026 8:43:16 PM EDT

1.9959USD+4.432%(+0.0847)1,454,006RENDER2,833,479USD

1.9954Bid 1.9965Ask 0.0011Spread

Composite
1.9959 Coinbase
1.9959 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9745	1.9989	1.9731	1.9959	+1.109%	117,319	0.000%
2026-10-02	1.9079	2.0098	1.8600	1.9740	+3.340%	1,345,696	+1.109%
2026-10-01	1.9117	1.9472	1.8851	1.9102	-0.078%	933,736	+4.486%
2026-09-30	1.9057	1.9981	1.8917	1.9117	+0.147%	1,399,636	+4.404%
2026-09-29	1.9474	1.9822	1.8621	1.9089	-2.012%	1,771,126	+4.558%
2026-09-28	2.0571	2.0906	1.8817	1.9481	-5.128%	2,534,167	+2.454%
2026-09-27	1.9910	2.0960	1.9861	2.0534	+3.165%	2,068,612	-2.800%
2026-09-26	1.9472	2.0644	1.9034	1.9904	+2.240%	2,706,561	+0.276%
2026-09-25	1.8548	1.9831	1.8216	1.9468	+4.994%	2,282,945	+2.522%
2026-09-24	1.7330	1.8966	1.7213	1.8542	+6.938%	1,466,147	+7.642%
2026-09-23	1.8490	1.8801	1.6680	1.7339	-6.316%	1,525,804	+15.110%
2026-09-22	1.8724	1.9071	1.7820	1.8508	-1.159%	1,903,180	+7.840%
2026-09-21	1.7330	1.8843	1.6657	1.8725	+8.100%	3,779,209	+6.590%
2026-09-20	1.5850	1.7611	1.5037	1.7322	+9.883%	3,490,365	+15.223%
2026-09-19	1.5490	1.6333	1.5336	1.5764	+1.861%	1,773,495	+26.611%
2026-09-18	1.4370	1.5616	1.4370	1.5476	+7.772%	2,064,358	+28.967%
2026-09-17	1.3650	1.4393	1.3610	1.4360	+4.818%	1,424,614	+38.990%
2026-09-16	1.3156	1.3720	1.2829	1.3700	+5.710%	1,023,427	+45.686%
2026-09-15	1.3824	1.3904	1.2898	1.2960	-7.097%	951,445	+54.005%
2026-09-14	1.3669	1.4140	1.3645	1.3950	+1.899%	1,033,771	+43.075%
2026-09-13	1.3804	1.4097	1.3586	1.3690	-0.797%	538,526	+45.793%
2026-09-12	1.3899	1.4045	1.3750	1.3800	-1.358%	325,389	+44.630%
2026-09-11	1.3936	1.4604	1.3498	1.3990	-0.569%	1,027,654	+42.666%
2026-09-10	1.4671	1.4770	1.3710	1.4070	-3.762%	1,018,872	+41.855%
2026-09-09	1.5049	1.5709	1.4487	1.4620	-3.626%	1,435,887	+36.518%
2026-09-08	1.5422	1.6030	1.4799	1.5170	-1.494%	1,796,852	+31.569%
2026-09-07	1.5637	1.5741	1.5023	1.5400	-1.597%	2,088,306	+29.604%
2026-09-06	1.4679	1.5769	1.4618	1.5650	+6.680%	2,157,478	+27.534%
2026-09-05	1.4268	1.5017	1.4210	1.4670	+3.969%	1,198,053	+36.053%
2026-09-04	1.4715	1.4820	1.4037	1.4110	-5.175%	1,021,678	+41.453%
2026-09-03	1.4109	1.4912	1.4015	1.4880	+5.607%	1,122,746	+34.133%
2026-09-02	1.4225	1.4419	1.3874	1.4090	-2.356%	542,517	+41.654%
2026-09-01	1.4250	1.4661	1.4070	1.4430	+1.691%	783,017	+38.316%
2026-08-31	1.3981	1.4302	1.3824	1.4190	+1.502%	495,042	+40.655%
2026-08-30	1.4586	1.4816	1.3810	1.3980	-4.963%	701,614	+42.768%
2026-08-29	1.4460	1.4787	1.4050	1.4710	+2.652%	733,697	+35.683%
2026-08-28	1.5332	1.5551	1.4240	1.4330	-6.888%	829,489	+39.281%
2026-08-27	1.5336	1.5870	1.4967	1.5390	0.000%	1,370,715	+29.688%
2026-08-26	1.5003	1.5490	1.4620	1.5390	+1.988%	1,478,903	+29.688%
2026-08-25	1.4869	1.5738	1.4710	1.5090	+1.139%	2,627,904	+32.266%
2026-08-24	1.5139	1.5990	1.4566	1.4920	-2.991%	1,858,411	+33.773%
2026-08-23	1.4611	1.5430	1.3770	1.5380	+6.362%	2,116,980	+29.772%
2026-08-22	1.5246	1.6383	1.3770	1.4460	-5.242%	2,702,598	+38.029%
2026-08-21	1.4028	1.5371	1.3950	1.5260	+10.500%	3,113,691	+30.793%
2026-08-20	1.3693	1.4300	1.3380	1.3810	-1.145%	1,661,736	+44.526%
2026-08-19	1.2621	1.4023	1.2548	1.3970	+10.260%	1,889,218	+42.870%
2026-08-18	1.2720	1.2760	1.2460	1.2670	-1.016%	538,119	+57.530%
2026-08-17	1.2540	1.2800	1.2520	1.2800	+2.977%	369,383	+55.930%
2026-08-16	1.2640	1.2890	1.2410	1.2430	-3.569%	339,662	+60.571%
2026-08-15	1.2630	1.2890	1.2610	1.2890	+1.496%	241,727	+54.841%
2026-08-14	1.2580	1.2860	1.2390	1.2700	-1.167%	382,111	+57.157%
2026-08-13	1.2550	1.2850	1.2470	1.2850	+3.462%	439,351	+55.323%
2026-08-12	1.2630	1.2820	1.2330	1.2420	-1.973%	571,387	+60.700%
2026-08-11	1.2610	1.2680	1.2250	1.2670	+0.476%	1,062,256	+57.530%
2026-08-10	1.2960	1.3180	1.2560	1.2610	-3.000%	888,001	+58.279%
2026-08-09	1.3230	1.3440	1.2950	1.3000	-0.077%	617,574	+53.531%
2026-08-08	1.3100	1.3350	1.3010	1.3010	-1.365%	344,928	+53.413%
2026-08-07	1.3390	1.3520	1.3040	1.3190	-1.199%	392,461	+51.319%
2026-08-06	1.3260	1.3540	1.3000	1.3350	-1.910%	378,718	+49.506%
2026-08-05	1.3390	1.3660	1.3190	1.3610	+1.567%	412,040	+46.650%
2026-08-04	1.3590	1.3750	1.3330	1.3400	-1.903%	587,111	+48.948%
2026-08-03	1.3850	1.3850	1.3400	1.3660	+1.036%	297,229	+46.113%
2026-08-02	1.3500	1.3880	1.3500	1.3520	+0.074%	207,420	+47.626%
2026-08-01	1.3740	1.3940	1.3370	1.3510	-2.243%	357,732	+47.735%
2026-07-31	1.4140	1.4390	1.3550	1.3820	-3.018%	932,945	+44.421%
2026-07-30	1.4000	1.4300	1.3800	1.4250	+2.004%	729,310	+40.063%
2026-07-29	1.4230	1.4330	1.3510	1.3970	-2.784%	937,110	+42.870%
2026-07-28	1.4100	1.4370	1.3870	1.4370	+1.843%	691,670	+38.894%
2026-07-27	1.4870	1.5470	1.4070	1.4110	-4.079%	554,860	+41.453%
2026-07-26	1.4650	1.4900	1.4480	1.4710	+1.588%	643,820	+35.683%
2026-07-25	1.4580	1.4690	1.4370	1.4480	-1.963%	299,814	+37.838%
2026-07-24	1.4740	1.5210	1.4430	1.4770	-1.072%	544,050	+35.132%
2026-07-23	1.5080	1.5170	1.4690	1.4930	-1.322%	278,837	+33.684%
2026-07-22	1.5350	1.5370	1.4990	1.5130	-2.826%	250,203	+31.917%
2026-07-21	1.5150	1.5630	1.5060	1.5570	+2.502%	340,310	+28.189%
2026-07-20	1.4790	1.5430	1.4670	1.5190	+2.497%	484,043	+31.396%
2026-07-19	1.4820	1.4910	1.4680	1.4820	-0.202%	149,587	+34.676%
2026-07-18	1.4760	1.4850	1.4550	1.4850	-0.269%	199,489	+34.404%
2026-07-17	1.4750	1.4950	1.4470	1.4890	+1.293%	406,333	+34.043%
2026-07-16	1.5260	1.5830	1.4650	1.4700	-3.670%	396,373	+35.776%
2026-07-15	1.5250	1.5570	1.4900	1.5260	+0.263%	401,115	+30.793%
2026-07-14	1.4920	1.5260	1.4700	1.5220	+2.011%	514,945	+31.137%
2026-07-13	1.5250	1.5530	1.4630	1.4920	-4.968%	484,881	+33.773%
2026-07-12	1.5420	1.5700	1.4920	1.5700	-0.064%	349,266	+27.127%
2026-07-11	1.5690	1.5920	1.5440	1.5710	-1.319%	423,741	+27.046%
2026-07-10	1.5510	1.5930	1.5350	1.5920	+1.790%	353,686	+25.371%
2026-07-09	1.5390	1.6160	1.4940	1.5640	+3.303%	316,382	+27.615%
2026-07-08	1.5620	1.5730	1.5100	1.5140	-5.493%	411,986	+31.830%
2026-07-07	1.6150	1.6340	1.5570	1.6020	+0.188%	388,193	+24.588%
2026-07-06	1.6160	1.6390	1.5470	1.5990	+0.756%	354,328	+24.822%
2026-07-05	1.6090	1.6390	1.5600	1.5870	+0.443%	302,104	+25.766%
2026-07-04	1.6090	1.6400	1.5760	1.5800	-3.482%	432,923	+26.323%
2026-07-03	1.5910	1.6390	1.5470	1.6370	+3.608%	539,248	+21.924%
2026-07-02	1.5010	1.6370	1.4540	1.5800	+4.428%	1,208,995	+26.323%
2026-07-01	1.5080	1.5560	1.4290	1.5130	+0.732%	948,529	+31.917%
2026-06-30	1.5580	1.5820	1.4700	1.5020	-5.712%	669,168	+32.883%
2026-06-29	1.5390	1.6030	1.5110	1.5930	+5.288%	799,739	+25.292%
2026-06-28	1.5560	1.6200	1.5130	1.5130	-3.323%	487,506	+31.917%
2026-06-27	1.5740	1.6380	1.5540	1.5650	+3.028%	996,081	+27.534%
2026-06-26	1.5200	1.5730	1.4530	1.5190	-1.492%	976,322	+31.396%
2026-06-25	1.5790	1.5900	1.4080	1.5420	+2.800%	1,024,357	+29.436%
2026-06-24	1.5830	1.6180	1.4790	1.5000	-6.015%	1,097,759	+33.060%
2026-06-23	1.6280	1.6400	1.5260	1.5960	-2.206%	1,103,049	+25.056%
2026-06-22	1.6530	1.7180	1.6210	1.6320	0.000%	806,342	+22.298%
2026-06-21	1.7180	1.7180	1.6320	1.6320	-6.796%	817,262	+22.298%
2026-06-20	1.7600	1.7760	1.7010	1.7510	+1.390%	813,780	+13.986%
2026-06-19	1.6760	1.7630	1.6510	1.7270	+4.350%	1,109,981	+15.570%
2026-06-18	1.6960	1.8190	1.6150	1.6550	-0.241%	1,266,730	+20.598%
2026-06-17	1.7300	1.7860	1.6530	1.6590	-5.739%	1,526,144	+20.307%
2026-06-16	1.7910	1.8500	1.7070	1.7600	-1.786%	1,264,193	+13.403%
2026-06-15	1.8060	1.8690	1.7740	1.7920	-0.167%	1,630,365	+11.378%
2026-06-14	1.7720	1.8820	1.7050	1.7950	-0.664%	1,288,226	+11.192%
2026-06-13	1.6530	1.8150	1.6520	1.8070	+8.921%	1,894,270	+10.454%
2026-06-12	1.6290	1.7080	1.6060	1.6590	+0.060%	1,205,425	+20.307%
2026-06-11	1.5150	1.6740	1.5150	1.6580	+10.533%	1,274,442	+20.380%
2026-06-10	1.6110	1.6250	1.4790	1.5000	-9.475%	1,613,890	+33.060%
2026-06-09	1.6430	1.7100	1.5600	1.6570	+0.363%	1,361,142	+20.453%
2026-06-08	1.6810	1.7070	1.6230	1.6510	-1.726%	2,820,917	+20.890%
2026-06-07	1.5950	1.7220	1.5640	1.6800	+5.000%	2,016,375	+18.804%
2026-06-06	1.6840	1.7020	1.4130	1.6000	-4.875%	1,436,257	+24.744%
2026-06-05	1.8820	1.8870	1.3010	1.6820	-10.911%	4,162,998	+18.662%
2026-06-04	2.1470	2.2120	1.8250	1.8880	-12.390%	4,297,840	+5.715%
2026-06-03	2.0330	2.2690	2.0280	2.1550	+7.642%	4,782,142	-7.383%
2026-06-02	2.1200	2.2540	1.9900	2.0020	-5.118%	4,987,048	-0.305%
2026-06-01	2.0860	2.1650	1.9500	2.1100	+2.726%	3,490,827	-5.408%
2026-05-31	2.1080	2.1580	2.0010	2.0540	-4.731%	2,217,448	-2.829%
2026-05-30	1.9630	2.4500	1.7960	2.1560	+9.776%	1,319,950	-7.426%
2026-05-29	1.9970	2.0960	1.9400	1.9640	-4.242%	3,279,298	+1.624%
2026-05-28	2.1170	2.1320	1.9250	2.0510	-3.300%	3,647,047	-2.686%
2026-05-27	2.2870	2.3430	2.1060	2.1210	-6.523%	3,787,973	-5.898%
2026-05-26	2.1830	2.4400	2.1380	2.2690	+5.046%	7,706,579	-12.036%
2026-05-25	2.0180	2.2940	1.9720	2.1600	+7.838%	5,094,997	-7.597%
2026-05-24	1.9400	2.0280	1.9010	2.0030	+2.351%	3,258,989	-0.354%
2026-05-23	1.8480	1.9880	1.7650	1.9570	+4.821%	2,839,132	+1.988%
2026-05-22	1.9340	2.1000	1.8340	1.8670	-1.892%	4,690,980	+6.904%
2026-05-21	1.9050	1.9630	1.8870	1.9030	-1.194%	938,990	+4.882%
2026-05-20	1.8180	1.9500	1.8000	1.9260	+2.067%	979,455	+3.629%
2026-05-19	1.8180	1.8870	1.7800	1.8870	+4.082%	951,209	+5.771%
2026-05-18	1.7920	1.8240	1.7310	1.8130	+2.026%	766,460	+10.088%
2026-05-17	1.8280	1.8530	1.7380	1.7770	-3.842%	834,301	+12.319%
2026-05-16	1.8810	1.9220	1.7500	1.8480	-2.067%	1,080,261	+8.003%
2026-05-15	1.9000	1.9530	1.7920	1.8870	-0.053%	1,445,322	+5.771%
2026-05-14	1.8720	1.9800	1.8330	1.8880	-1.820%	1,013,262	+5.715%
2026-05-13	1.9030	1.9800	1.8220	1.9230	+2.999%	1,404,061	+3.791%
2026-05-12	1.9570	1.9580	1.8490	1.8670	-6.883%	1,219,076	+6.904%
2026-05-11	2.0140	2.0190	1.9310	2.0050	-0.249%	731,689	-0.454%
2026-05-10	2.0040	2.0800	1.9590	2.0100	+2.082%	821,080	-0.701%
2026-05-09	2.0510	2.0860	1.9690	1.9690	-3.100%	684,796	+1.366%
2026-05-08	1.9500	2.0560	1.9390	2.0320	+5.067%	576,051	-1.777%
2026-05-07	1.9650	2.0300	1.8960	1.9340	-2.618%	1,043,698	+3.201%
2026-05-06	1.8920	1.9950	1.8810	1.9860	+1.951%	1,344,941	+0.498%
2026-05-05	1.8210	2.0270	1.7980	1.9480	+5.870%	1,481,968	+2.459%
2026-05-04	1.8270	1.9210	1.8040	1.8400	+0.601%	1,615,348	+8.473%
2026-05-03	1.7820	1.9490	1.7560	1.8290	+2.236%	1,111,128	+9.125%
2026-05-02	1.7030	1.8040	1.6960	1.7890	+6.361%	714,778	+11.565%
2026-05-01	1.6760	1.7270	1.6710	1.6820	+1.203%	974,364	+18.662%
2026-04-30	1.7170	1.7200	1.6620	1.6620	-1.071%	670,352	+20.090%
2026-04-29	1.7450	1.8870	1.6580	1.6800	-7.895%	1,150,395	+18.804%
2026-04-28	1.7880	1.8240	1.7320	1.8240	+4.288%	384,000	+9.424%
2026-04-27	1.8260	1.8660	1.7440	1.7490	-3.901%	621,370	+14.117%
2026-04-26	1.8060	1.8480	1.7940	1.8200	+2.535%	539,949	+9.665%
2026-04-25	1.7910	1.8610	1.7710	1.7750	-2.150%	459,102	+12.445%
2026-04-24	1.8080	1.8340	1.7800	1.8140	+0.778%	557,794	+10.028%
2026-04-23	1.8130	1.8240	1.7600	1.8000	-1.207%	972,021	+10.883%
2026-04-22	1.7930	1.8720	1.7870	1.8220	-0.437%	1,068,786	+9.544%
2026-04-21	1.7910	1.8300	1.7480	1.8300	+5.112%	810,826	+9.066%
2026-04-20	1.7290	1.7990	1.7270	1.7410	-0.514%	793,759	+14.641%
2026-04-19	1.7760	1.8180	1.7170	1.7500	-1.575%	1,187,917	+14.051%
2026-04-18	1.8670	1.9070	1.7730	1.7780	-1.605%	1,308,544	+12.255%
2026-04-17	1.8760	2.2320	1.8070	1.8070	-5.045%	2,092,121	+10.454%
2026-04-16	1.8890	1.9390	1.8070	1.9030	-3.937%	1,268,304	+4.882%
2026-04-15	1.8290	1.9810	1.8250	1.9810	+8.133%	653,124	+0.752%
2026-04-14	1.9210	1.9690	1.8220	1.8320	-2.863%	930,560	+8.947%
2026-04-13	1.8860	1.9810	1.8480	1.8860	-0.737%	1,195,757	+5.827%
2026-04-12	2.0170	2.0210	1.8680	1.9000	-11.215%	1,436,018	+5.047%
2026-04-11	2.0090	2.1400	1.9730	2.1400	+2.786%	1,300,637	-6.734%
2026-04-10	2.0360	2.1500	1.9910	2.0820	+1.760%	1,674,464	-4.135%
2026-04-09	1.9970	2.1070	1.9760	2.0460	+2.711%	1,696,978	-2.449%
2026-04-08	2.0510	2.2590	1.9890	1.9920	-4.323%	2,907,008	+0.196%
2026-04-07	1.8620	2.1240	1.8460	2.0820	+4.728%	2,245,549	-4.135%
2026-04-06	1.9050	1.9980	1.8470	1.9880	+6.882%	1,994,667	+0.397%
2026-04-05	1.8750	1.9100	1.8230	1.8600	0.000%	764,982	+7.306%
2026-04-04	1.9400	1.9790	1.8550	1.8600	-3.326%	761,469	+7.306%
2026-04-03	1.8730	1.9630	1.8420	1.9240	+7.666%	1,772,067	+3.737%
2026-04-02	1.7630	1.8940	1.6970	1.7870	-0.556%	1,526,552	+11.690%
2026-04-01	1.7410	1.8360	1.7380	1.7970	+1.583%	1,733,713	+11.068%
2026-03-31	1.6820	1.7930	1.6580	1.7690	+4.304%	1,446,647	+12.826%
2026-03-30	1.6520	1.7690	1.6470	1.6960	+5.342%	1,305,834	+17.683%
2026-03-29	1.6540	1.6890	1.6030	1.6100	-3.187%	757,113	+23.969%
2026-03-28	1.6600	1.7420	1.6160	1.6630	-5.458%	1,203,482	+20.018%
2026-03-27	1.7630	1.9950	1.5890	1.7590	+0.629%	2,021,370	+13.468%
2026-03-26	1.8600	1.8790	1.7200	1.7480	-11.404%	1,372,371	+14.182%
2026-03-25	1.7540	1.9730	1.7410	1.9730	+12.358%	2,515,398	+1.161%
2026-03-24	1.6870	1.8000	1.6770	1.7560	+0.688%	1,969,415	+13.662%
2026-03-23	1.6100	1.7460	1.5720	1.7440	+3.995%	1,333,409	+14.444%
2026-03-22	1.6470	1.6940	1.6000	1.6770	-0.945%	764,125	+19.016%
2026-03-21	1.7120	1.7350	1.6390	1.6930	0.000%	709,884	+17.891%
2026-03-20	1.6780	1.8270	1.6730	1.6930	-0.412%	1,885,959	+17.891%
2026-03-19	1.7510	1.8150	1.6250	1.7000	-5.503%	1,484,590	+17.406%
2026-03-18	1.8050	1.8750	1.6980	1.7990	+0.111%	1,885,687	+10.945%
2026-03-17	1.9340	1.9800	1.6410	1.7970	-9.334%	2,989,635	+11.068%
2026-03-16	1.8950	1.9880	1.8150	1.9820	+2.165%	3,599,625	+0.701%
2026-03-15	1.8800	1.9510	1.8090	1.9400	+2.809%	2,931,753	+2.881%
2026-03-14	1.7940	1.9070	1.7380	1.8870	+8.761%	1,823,632	+5.771%
2026-03-13	1.6950	1.9600	1.6740	1.7350	+9.119%	5,557,768	+15.037%
2026-03-12	1.5280	1.7010	1.4880	1.5900	+4.605%	2,176,042	+25.528%
2026-03-11	1.4730	1.5820	1.4550	1.5200	+0.066%	1,312,375	+31.309%
2026-03-10	1.3940	1.6930	1.3930	1.5190	+12.853%	1,665,693	+31.396%
2026-03-09	1.3510	1.4200	1.3460	1.3460	-0.664%	662,033	+48.284%
2026-03-08	1.3620	1.3990	1.3440	1.3550	-1.455%	573,375	+47.299%
2026-03-07	1.3520	1.4030	1.3330	1.3750	+0.365%	636,917	+45.156%
2026-03-06	1.3990	1.4250	1.3290	1.3700	-0.218%	779,975	+45.686%
2026-03-05	1.4130	1.4190	1.3350	1.3730	-3.310%	1,402,323	+45.368%
2026-03-04	1.3430	1.4740	1.3140	1.4200	+7.170%	2,263,872	+40.556%
2026-03-03	1.3670	1.3720	1.3120	1.3250	-5.761%	1,250,549	+50.634%
2026-03-02	1.3390	1.4390	1.3280	1.4060	+6.113%	1,203,492	+41.956%
2026-03-01	1.4120	1.4640	1.3110	1.3250	-5.761%	919,453	+50.634%
2026-02-28	1.4140	1.4400	1.2980	1.4060	+1.006%	1,494,253	+41.956%
2026-02-27	1.4370	1.4990	1.3840	1.3920	-4.983%	756,867	+43.384%
2026-02-26	1.4880	1.5020	1.3990	1.4650	-0.812%	844,116	+36.239%
2026-02-25	1.3560	1.5520	1.3440	1.4770	+5.500%	1,222,510	+35.132%
2026-02-24	1.3760	1.4100	1.3240	1.4000	-0.427%	1,181,932	+42.564%
2026-02-23	1.4160	1.4310	1.3200	1.4060	+1.006%	1,513,920	+41.956%
2026-02-22	1.4600	1.4670	1.3860	1.3920	-3.467%	1,228,109	+43.384%
2026-02-21	1.5060	1.5440	1.4420	1.4420	+1.335%	1,018,926	+38.412%
2026-02-20	1.3980	1.5280	1.3980	1.4230	+2.227%	1,438,413	+40.260%
2026-02-19	1.4180	1.4950	1.3560	1.3920	-2.589%	1,259,136	+43.384%
2026-02-18	1.4450	1.4870	1.3940	1.4290	-0.418%	882,119	+39.671%
2026-02-17	1.4510	1.4900	1.4210	1.4350	-2.580%	792,950	+39.087%
2026-02-16	1.4320	1.4980	1.4130	1.4730	+5.819%	1,058,528	+35.499%
2026-02-15	1.5090	1.5250	1.3840	1.3920	-8.119%	983,168	+43.384%
2026-02-14	1.3770	1.5550	1.3700	1.5150	+10.746%	1,531,219	+31.743%
2026-02-13	1.3110	1.3960	1.2730	1.3680	+8.314%	1,371,452	+45.899%
2026-02-12	1.2750	1.3490	1.2630	1.2630	+0.159%	1,809,968	+58.029%
2026-02-11	1.3000	1.3250	1.2120	1.2610	-3.000%	1,580,441	+58.279%
2026-02-10	1.3540	1.3890	1.2110	1.3000	-7.605%	926,146	+53.531%
2026-02-09	1.3510	1.4070	1.2860	1.4070	-0.565%	1,905,263	+41.855%
2026-02-08	1.3770	1.4150	1.3330	1.4150	+0.142%	1,248,737	+41.053%
2026-02-07	1.4310	1.4380	1.3200	1.4130	-7.526%	2,206,131	+41.253%
2026-02-06	1.2500	1.5280	1.1220	1.5280	+10.725%	5,483,607	+30.622%
2026-02-05	1.5050	1.5180	1.2350	1.3800	-7.196%	4,658,420	+44.630%
2026-02-04	1.5470	1.5920	1.4660	1.4870	-0.867%	1,851,684	+34.223%
2026-02-03	1.5890	1.6540	1.4740	1.5000	-6.309%	2,785,406	+33.060%
2026-02-02	1.4960	1.6600	1.4530	1.6010	+6.026%	2,676,311	+24.666%
2026-02-01	1.5480	1.5990	1.4610	1.5100	+0.667%	2,218,446	+32.179%
2026-01-31	1.6770	1.7300	1.3840	1.5000	-13.043%	4,684,634	+33.060%
2026-01-30	1.7520	1.7950	1.6270	1.7250	-12.879%	3,423,727	+15.704%
2026-01-29	1.9630	2.0030	1.7100	1.9800	+3.394%	4,526,495	+0.803%
2026-01-28	1.8660	2.0050	1.8470	1.9150	+0.578%	3,009,581	+4.225%
2026-01-27	1.8980	1.9160	1.7890	1.9040	-1.704%	2,086,024	+4.827%
2026-01-26	1.8710	1.9740	1.8500	1.9370	-7.586%	2,155,726	+3.041%
2026-01-25	2.0090	2.0960	1.8230	2.0960	+3.557%	1,874,484	-4.776%
2026-01-24	2.0120	2.0340	1.9820	2.0240	-3.573%	898,543	-1.388%
2026-01-23	2.0260	2.1120	1.9680	2.0990	+2.390%	3,129,494	-4.912%
2026-01-22	1.9780	2.1070	1.9680	2.0500	0.000%	3,351,219	-2.639%
2026-01-21	1.9030	2.1500	1.8790	2.0500	+1.990%	5,301,666	-2.639%
2026-01-20	2.0720	2.0790	1.8830	2.0100	-4.694%	2,568,708	-0.701%
2026-01-19	2.0720	2.1530	1.8740	2.1090	+0.813%	3,438,540	-5.363%
2026-01-18	2.2050	2.3880	2.0690	2.0920	-4.909%	2,019,558	-4.594%
2026-01-17	2.2370	2.3050	2.1860	2.2000	+2.421%	1,651,238	-9.277%
2026-01-16	2.2230	2.3090	2.1480	2.1480	-0.232%	2,107,223	-7.081%
2026-01-15	2.2580	2.3860	2.1530	2.1530	-8.926%	2,299,793	-7.297%
2026-01-14	2.3580	2.4580	2.2480	2.3640	0.000%	3,552,592	-15.571%
2026-01-13	2.3690	2.4480	2.3290	2.3640	-0.253%	2,873,921	-15.571%
2026-01-12	2.5790	2.6460	2.3040	2.3700	-7.961%	4,006,433	-15.785%
2026-01-11	2.2820	2.7200	2.2520	2.5750	+13.888%	5,700,564	-22.489%
2026-01-10	2.3440	2.3740	2.2320	2.2610	0.000%	2,857,932	-11.725%
2026-01-09	2.1640	2.4800	2.1170	2.2610	+3.007%	5,464,821	-11.725%
2026-01-08	2.2100	2.7000	2.0450	2.1950	-2.919%	5,565,755	-9.071%
2026-01-07	2.3780	2.4570	2.2310	2.2610	-4.357%	4,684,299	-11.725%
2026-01-06	2.2080	2.5800	2.1740	2.3640	+18.023%	9,820,658	-15.571%
2026-01-05	1.9900	2.7590	1.9430	2.0030	+1.162%	7,693,850	-0.354%
2026-01-04	1.8410	2.0140	1.7340	1.9800	+9.272%	4,798,930	+0.803%
2026-01-03	1.5160	1.8940	1.4910	1.8120	+21.529%	2,769,274	+10.149%
2026-01-02	1.3820	1.6040	1.3800	1.4910	+9.391%	2,622,396	+33.863%
2026-01-01	1.2850	1.3860	1.2340	1.3630	+6.818%	996,013	+46.434%
2025-12-31	1.2970	1.3150	1.1980	1.2760	-1.009%	2,372,126	+56.418%
2025-12-30	1.2950	1.3130	1.2870	1.2890	-2.570%	1,304,277	+54.841%
2025-12-29	1.3200	1.3710	1.2910	1.3230	0.000%	1,586,086	+50.862%
2025-12-28	1.3320	1.3450	1.3020	1.3230	0.000%	1,196,103	+50.862%
2025-12-27	1.2710	1.3480	1.2680	1.3230	+5.671%	969,465	+50.862%
2025-12-26	1.2300	1.2950	1.2230	1.2520	0.000%	761,786	+59.417%
2025-12-25	1.2610	1.2940	1.2250	1.2520	+1.459%	776,199	+59.417%
2025-12-24	1.2760	1.2890	1.2170	1.2340	-3.969%	823,981	+61.742%
2025-12-23	1.2840	1.2990	1.2380	1.2850	+0.548%	767,684	+55.323%
2025-12-22	1.2730	1.3530	1.2590	1.2780	+0.789%	1,337,956	+56.174%
2025-12-21	1.2900	1.3280	1.1400	1.2680	-2.386%	713,133	+57.405%
2025-12-20	1.3120	1.3130	1.2760	1.2990	-2.331%	898,407	+53.649%
2025-12-19	1.2080	1.3610	1.1780	1.3300	+10.833%	2,272,277	+50.068%
2025-12-18	1.2920	1.3360	1.1900	1.2000	-10.180%	1,493,436	+66.325%
2025-12-17	1.4030	1.4360	1.2890	1.3360	-0.521%	1,454,504	+49.394%
2025-12-16	1.4070	1.4410	1.3370	1.3430	-4.752%	975,713	+48.615%
2025-12-15	1.4770	1.5290	1.3570	1.4100	-4.730%	1,250,528	+41.553%
2025-12-14	1.5530	1.5570	1.4580	1.4800	-6.151%	749,047	+34.858%
2025-12-13	1.5510	1.5780	1.5260	1.5770	+1.545%	424,548	+26.563%
2025-12-12	1.6090	1.6740	1.5120	1.5530	-3.180%	841,369	+28.519%
2025-12-11	1.6430	1.6440	1.5520	1.6040	-8.080%	907,657	+24.433%
2025-12-10	1.7060	1.7490	1.6330	1.7450	+2.286%	745,157	+14.378%
2025-12-09	1.6380	1.7810	1.6110	1.7060	+3.269%	983,875	+16.993%
2025-12-08	1.5730	1.6690	1.5690	1.6520	+4.822%	684,495	+20.817%
2025-12-07	1.6010	1.6590	1.5320	1.5760	-1.191%	544,485	+26.643%
2025-12-06	1.6050	1.6310	1.5870	1.5950	+0.822%	484,298	+25.135%
2025-12-05	1.7110	1.7270	1.5780	1.5820	-6.168%	699,948	+26.163%
2025-12-04	1.7570	1.7910	1.6780	1.6860	-3.932%	817,146	+18.381%
2025-12-03	1.7110	1.7790	1.6940	1.7550	+2.572%	869,789	+13.726%
2025-12-02	1.5660	1.7700	1.5540	1.7110	+9.329%	915,787	+16.651%
2025-12-01	1.7130	1.7170	1.5160	1.5650	-8.372%	1,487,644	+27.534%
2025-11-30	1.7630	1.7930	1.7070	1.7080	-2.955%	561,257	+16.856%
2025-11-29	1.7930	1.8040	1.7480	1.7600	-1.179%	417,974	+13.403%
2025-11-28	1.7950	1.8880	1.7470	1.7810	-0.336%	512,584	+12.066%
2025-11-27	1.8260	1.8570	1.7710	1.7870	-1.975%	736,793	+11.690%
2025-11-26	1.8180	1.8520	1.7440	1.8230	+0.663%	784,695	+9.484%
2025-11-25	1.8400	1.8560	1.7370	1.8110	-1.843%	1,097,796	+10.210%
2025-11-24	1.7100	1.8610	1.6800	1.8450	+7.832%	1,206,022	+8.179%
2025-11-23	1.7360	1.7760	1.7060	1.7110	-0.754%	891,981	+16.651%
2025-11-22	1.6930	1.7460	1.6400	1.7240	+2.558%	882,686	+15.771%
2025-11-21	1.9020	1.9290	1.6300	1.6810	-11.666%	2,554,743	+18.733%
2025-11-20	2.0370	2.1180	1.8710	1.9030	-7.035%	2,339,588	+4.882%
2025-11-19	2.0650	2.0970	1.8850	2.0470	-1.587%	1,980,581	-2.496%
2025-11-18	1.9310	2.1550	1.8850	2.0800	+9.186%	2,659,158	-4.043%
2025-11-17	2.0140	2.0970	1.8950	1.9050	-5.740%	2,460,290	+4.772%
2025-11-16	2.1330	2.2180	1.9580	2.0210	-5.295%	2,773,683	-1.242%
2025-11-15	2.0960	2.2440	2.0740	2.1340	+1.522%	1,600,851	-6.471%
2025-11-14	2.3280	2.3530	2.0410	2.1020	-10.017%	2,090,759	-5.048%
2025-11-13	2.3250	2.4950	2.1670	2.3360	+0.387%	2,638,228	-14.559%
2025-11-12	2.3220	2.6150	2.2730	2.3270	+0.043%	2,502,971	-14.229%
2025-11-11	2.5210	2.5370	2.3140	2.3260	-9.034%	1,740,261	-14.192%
2025-11-10	2.4050	2.7850	2.3830	2.5570	+14.818%	2,529,012	-21.944%
2025-11-09	2.3190	2.4910	2.1870	2.2270	-3.593%	2,048,590	-10.377%
2025-11-08	2.4400	2.6090	2.2490	2.3100	-8.768%	3,094,076	-13.597%
2025-11-07	1.9410	2.9700	1.9410	2.5320	+28.855%	8,206,352	-21.173%
2025-11-06	2.0240	2.0250	1.8600	1.9650	-2.771%	1,193,190	+1.573%
2025-11-05	1.8610	2.0450	1.7290	2.0210	+7.272%	2,065,950	-1.242%
2025-11-04	2.0010	2.0570	1.7400	1.8840	-5.847%	2,306,524	+5.939%
2025-11-03	2.2920	2.2970	1.9230	2.0010	-11.617%	1,711,034	-0.255%
2025-11-02	2.3310	2.3680	2.2070	2.2640	-3.041%	771,618	-11.842%
2025-11-01	2.2280	2.3490	2.2000	2.3350	+5.038%	896,722	-14.522%
2025-10-31	2.2320	2.3040	2.1860	2.2230	+3.203%	773,953	-10.216%
2025-10-30	2.3900	2.4300	2.1540	2.1540	-9.382%	1,327,154	-7.340%
2025-10-29	2.4230	2.4900	2.3560	2.3770	-0.793%	834,003	-16.033%
2025-10-28	2.4960	2.5760	2.3790	2.3960	-3.775%	766,493	-16.699%
2025-10-27	2.5790	2.6260	2.4760	2.4900	-1.930%	826,764	-19.843%
2025-10-26	2.4720	2.5960	2.4270	2.5390	+2.214%	544,757	-21.390%
2025-10-25	2.4660	2.4930	2.3970	2.4840	+3.500%	262,884	-19.650%
2025-10-24	2.4630	2.5360	2.3210	2.4000	-2.913%	1,316,547	-16.838%
2025-10-23	2.3840	2.5090	2.3730	2.4720	+3.997%	617,814	-19.260%
2025-10-22	2.4680	2.5090	2.3200	2.3770	-4.346%	766,252	-16.033%
2025-10-21	2.5630	2.7020	2.4380	2.4850	-3.607%	843,200	-19.682%
2025-10-20	2.5330	2.6530	2.4580	2.5780	+0.900%	870,442	-22.580%
2025-10-19	2.4840	2.5910	2.4240	2.5550	+4.456%	731,771	-21.883%
2025-10-18	2.4540	2.5220	2.4250	2.4460	-0.851%	897,514	-18.401%
2025-10-17	2.5240	2.5680	2.2970	2.4670	-2.374%	1,757,002	-19.096%
2025-10-16	2.6830	2.7640	2.4980	2.5270	-4.533%	1,363,276	-21.017%
2025-10-15	2.8550	2.9200	2.6270	2.6470	-7.253%	1,163,924	-24.598%
2025-10-14	3.0470	3.0650	2.6790	2.8540	-6.273%	1,813,687	-30.067%
2025-10-13	2.7330	3.0930	2.7040	3.0450	+13.071%	1,563,290	-34.453%
2025-10-12	2.3710	2.7990	2.3060	2.6930	+17.240%	1,712,274	-25.886%
2025-10-11	2.2910	3.0090	2.2770	2.2970	-5.239%	2,503,972	-13.108%
2025-10-10	3.2420	3.3450	0.5150	2.4240	-24.486%	5,721,516	-17.661%
2025-10-09	3.3510	3.3680	3.1760	3.2100	-4.521%	1,146,399	-37.822%
2025-10-08	3.3660	3.4610	3.3110	3.3620	-1.350%	919,552	-40.634%
2025-10-07	3.6000	3.6150	3.3550	3.4080	-5.517%	1,018,537	-41.435%
2025-10-06	3.4840	3.6820	3.4550	3.6070	+3.739%	815,391	-44.666%
2025-10-05	3.5000	3.6550	3.4440	3.4770	-0.201%	706,673	-42.597%
2025-10-04	3.6110	3.6110	3.4270	3.4840	-3.757%	578,387	-42.712%
2025-10-03	3.6520	3.7420	3.5320	3.6200	-0.221%	875,718	-44.865%
2025-10-02	3.5570	3.7130	3.5220	3.6280	+2.718%	954,115	-44.986%
2025-10-01	3.3380	3.5730	3.2960	3.5320	+6.066%	755,023	-43.491%
2025-09-30	3.4100	3.4240	3.2380	3.3300	-1.596%	890,658	-40.063%
2025-09-29	3.4540	3.4880	3.3500	3.3840	-2.281%	672,131	-41.020%

.dark-mode .qhGfKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhGfKv{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto Composite

RENDERUSD
RENDER / United States dollar
crypto Composite