Dark

RENDERUSD
RENDER / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:15:11 AM EDT

1.258USD-0.079%(-0.001)426,408RENDER533,061USD

1.258Bid 1.260Ask 0.002Spread

Composite
1.258 Coinbase
1.258 OKX
1.255 Binance.US
1.267

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.2620	1.2730	1.2530	1.2580	-0.553%	50,367	0.000%
2026-08-11	1.2580	1.2680	1.2260	1.2650	+0.556%	750,918	-0.553%
2026-08-10	1.2960	1.3180	1.2560	1.2580	-3.231%	694,039	0.000%
2026-08-09	1.3230	1.3420	1.2970	1.3000	-1.664%	363,126	-3.231%
2026-08-08	1.3120	1.3350	1.3010	1.3220	+0.685%	304,850	-4.841%
2026-08-07	1.3390	1.3520	1.3040	1.3130	-1.868%	403,133	-4.189%
2026-08-06	1.3260	1.3540	1.3000	1.3380	+0.981%	395,891	-5.979%
2026-08-05	1.3390	1.3690	1.3190	1.3250	-1.046%	433,203	-5.057%
2026-08-04	1.3590	1.3750	1.3330	1.3390	-1.689%	597,642	-6.049%
2026-08-03	1.3850	1.3850	1.3400	1.3620	-1.590%	318,775	-7.636%
2026-08-02	1.3500	1.3880	1.3500	1.3840	+2.443%	216,900	-9.104%
2026-08-01	1.3740	1.3940	1.3370	1.3510	-1.459%	367,436	-6.884%
2026-07-31	1.4140	1.4390	1.3550	1.3710	-3.110%	313,269	-8.242%
2026-07-30	1.3990	1.4300	1.3840	1.4150	+1.216%	343,489	-11.095%
2026-07-29	1.4230	1.4300	1.3510	1.3980	-2.714%	616,572	-10.014%
2026-07-28	1.4100	1.4370	1.3870	1.4370	+1.843%	691,670	-12.457%
2026-07-27	1.4870	1.5470	1.4070	1.4110	-4.079%	554,860	-10.843%
2026-07-26	1.4650	1.4900	1.4480	1.4710	+1.588%	643,820	-14.480%
2026-07-25	1.4580	1.4690	1.4370	1.4480	-1.963%	299,814	-13.122%
2026-07-24	1.4740	1.5210	1.4430	1.4770	-1.072%	544,050	-14.827%
2026-07-23	1.5080	1.5170	1.4690	1.4930	-1.322%	278,837	-15.740%
2026-07-22	1.5350	1.5370	1.4990	1.5130	-2.826%	250,203	-16.854%
2026-07-21	1.5150	1.5630	1.5060	1.5570	+2.502%	340,310	-19.204%
2026-07-20	1.4790	1.5430	1.4670	1.5190	+2.497%	484,043	-17.182%
2026-07-19	1.4820	1.4910	1.4680	1.4820	-0.202%	149,587	-15.115%
2026-07-18	1.4760	1.4850	1.4550	1.4850	-0.269%	199,489	-15.286%
2026-07-17	1.4750	1.4950	1.4470	1.4890	+1.293%	406,333	-15.514%
2026-07-16	1.5260	1.5830	1.4650	1.4700	-3.670%	396,373	-14.422%
2026-07-15	1.5250	1.5570	1.4900	1.5260	+0.263%	401,115	-17.562%
2026-07-14	1.4920	1.5260	1.4700	1.5220	+2.011%	514,945	-17.346%
2026-07-13	1.5250	1.5530	1.4630	1.4920	-4.968%	484,881	-15.684%
2026-07-12	1.5420	1.5700	1.4920	1.5700	-0.064%	349,266	-19.873%
2026-07-11	1.5690	1.5920	1.5440	1.5710	-1.319%	423,741	-19.924%
2026-07-10	1.5510	1.5930	1.5350	1.5920	+1.790%	353,686	-20.980%
2026-07-09	1.5390	1.6160	1.4940	1.5640	+3.303%	316,382	-19.565%
2026-07-08	1.5620	1.5730	1.5100	1.5140	-5.493%	411,986	-16.909%
2026-07-07	1.6150	1.6340	1.5570	1.6020	+0.188%	388,193	-21.473%
2026-07-06	1.6160	1.6390	1.5470	1.5990	+0.756%	354,328	-21.326%
2026-07-05	1.6090	1.6390	1.5600	1.5870	+0.443%	302,104	-20.731%
2026-07-04	1.6090	1.6400	1.5760	1.5800	-3.482%	432,923	-20.380%
2026-07-03	1.5910	1.6390	1.5470	1.6370	+3.608%	539,248	-23.152%
2026-07-02	1.5010	1.6370	1.4540	1.5800	+4.428%	1,208,995	-20.380%
2026-07-01	1.5080	1.5560	1.4290	1.5130	+0.732%	948,529	-16.854%
2026-06-30	1.5580	1.5820	1.4700	1.5020	-5.712%	669,168	-16.245%
2026-06-29	1.5390	1.6030	1.5110	1.5930	+5.288%	799,739	-21.030%
2026-06-28	1.5560	1.6200	1.5130	1.5130	-3.323%	487,506	-16.854%
2026-06-27	1.5740	1.6380	1.5540	1.5650	+3.028%	996,081	-19.617%
2026-06-26	1.5200	1.5730	1.4530	1.5190	-1.492%	976,322	-17.182%
2026-06-25	1.5790	1.5900	1.4080	1.5420	+2.800%	1,024,357	-18.418%
2026-06-24	1.5830	1.6180	1.4790	1.5000	-6.015%	1,097,759	-16.133%
2026-06-23	1.6280	1.6400	1.5260	1.5960	-2.206%	1,103,049	-21.178%
2026-06-22	1.6530	1.7180	1.6210	1.6320	0.000%	806,342	-22.917%
2026-06-21	1.7180	1.7180	1.6320	1.6320	-6.796%	817,262	-22.917%
2026-06-20	1.7600	1.7760	1.7010	1.7510	+1.390%	813,780	-28.155%
2026-06-19	1.6760	1.7630	1.6510	1.7270	+4.350%	1,109,981	-27.157%
2026-06-18	1.6960	1.8190	1.6150	1.6550	-0.241%	1,266,730	-23.988%
2026-06-17	1.7300	1.7860	1.6530	1.6590	-5.739%	1,526,144	-24.171%
2026-06-16	1.7910	1.8500	1.7070	1.7600	-1.786%	1,264,193	-28.523%
2026-06-15	1.8060	1.8690	1.7740	1.7920	-0.167%	1,630,365	-29.799%
2026-06-14	1.7720	1.8820	1.7050	1.7950	-0.664%	1,288,226	-29.916%
2026-06-13	1.6530	1.8150	1.6520	1.8070	+8.921%	1,894,270	-30.382%
2026-06-12	1.6290	1.7080	1.6060	1.6590	+0.060%	1,205,425	-24.171%
2026-06-11	1.5150	1.6740	1.5150	1.6580	+10.533%	1,274,442	-24.125%
2026-06-10	1.6110	1.6250	1.4790	1.5000	-9.475%	1,613,890	-16.133%
2026-06-09	1.6430	1.7100	1.5600	1.6570	+0.363%	1,361,142	-24.080%
2026-06-08	1.6810	1.7070	1.6230	1.6510	-1.726%	2,820,917	-23.804%
2026-06-07	1.5950	1.7220	1.5640	1.6800	+5.000%	2,016,375	-25.119%
2026-06-06	1.6840	1.7020	1.4130	1.6000	-4.875%	1,436,257	-21.375%
2026-06-05	1.8820	1.8870	1.3010	1.6820	-10.911%	4,162,998	-25.208%
2026-06-04	2.1470	2.2120	1.8250	1.8880	-12.390%	4,297,840	-33.369%
2026-06-03	2.0330	2.2690	2.0280	2.1550	+7.642%	4,782,142	-41.624%
2026-06-02	2.1200	2.2540	1.9900	2.0020	-5.118%	4,987,048	-37.163%
2026-06-01	2.0860	2.1650	1.9500	2.1100	+2.726%	3,490,827	-40.379%
2026-05-31	2.1080	2.1580	2.0010	2.0540	-4.731%	2,217,448	-38.754%
2026-05-30	1.9630	2.4500	1.7960	2.1560	+9.776%	1,319,950	-41.651%
2026-05-29	1.9970	2.0960	1.9400	1.9640	-4.242%	3,279,298	-35.947%
2026-05-28	2.1170	2.1320	1.9250	2.0510	-3.300%	3,647,047	-38.664%
2026-05-27	2.2870	2.3430	2.1060	2.1210	-6.523%	3,787,973	-40.688%
2026-05-26	2.1830	2.4400	2.1380	2.2690	+5.046%	7,706,579	-44.557%
2026-05-25	2.0180	2.2940	1.9720	2.1600	+7.838%	5,094,997	-41.759%
2026-05-24	1.9400	2.0280	1.9010	2.0030	+2.351%	3,258,989	-37.194%
2026-05-23	1.8480	1.9880	1.7650	1.9570	+4.821%	2,839,132	-35.718%
2026-05-22	1.9340	2.1000	1.8340	1.8670	-1.892%	4,690,980	-32.619%
2026-05-21	1.9050	1.9630	1.8870	1.9030	-1.194%	938,990	-33.894%
2026-05-20	1.8180	1.9500	1.8000	1.9260	+2.067%	979,455	-34.683%
2026-05-19	1.8180	1.8870	1.7800	1.8870	+4.082%	951,209	-33.333%
2026-05-18	1.7920	1.8240	1.7310	1.8130	+2.026%	766,460	-30.612%
2026-05-17	1.8280	1.8530	1.7380	1.7770	-3.842%	834,301	-29.207%
2026-05-16	1.8810	1.9220	1.7500	1.8480	-2.067%	1,080,261	-31.926%
2026-05-15	1.9000	1.9530	1.7920	1.8870	-0.053%	1,445,322	-33.333%
2026-05-14	1.8720	1.9800	1.8330	1.8880	-1.820%	1,013,262	-33.369%
2026-05-13	1.9030	1.9800	1.8220	1.9230	+2.999%	1,404,061	-34.581%
2026-05-12	1.9570	1.9580	1.8490	1.8670	-6.883%	1,219,076	-32.619%
2026-05-11	2.0140	2.0190	1.9310	2.0050	-0.249%	731,689	-37.257%
2026-05-10	2.0040	2.0800	1.9590	2.0100	+2.082%	821,080	-37.413%
2026-05-09	2.0510	2.0860	1.9690	1.9690	-3.100%	684,796	-36.110%
2026-05-08	1.9500	2.0560	1.9390	2.0320	+5.067%	576,051	-38.091%
2026-05-07	1.9650	2.0300	1.8960	1.9340	-2.618%	1,043,698	-34.953%
2026-05-06	1.8920	1.9950	1.8810	1.9860	+1.951%	1,344,941	-36.657%
2026-05-05	1.8210	2.0270	1.7980	1.9480	+5.870%	1,481,968	-35.421%
2026-05-04	1.8270	1.9210	1.8040	1.8400	+0.601%	1,615,348	-31.630%
2026-05-03	1.7820	1.9490	1.7560	1.8290	+2.236%	1,111,128	-31.219%
2026-05-02	1.7030	1.8040	1.6960	1.7890	+6.361%	714,778	-29.681%
2026-05-01	1.6760	1.7270	1.6710	1.6820	+1.203%	974,364	-25.208%
2026-04-30	1.7170	1.7200	1.6620	1.6620	-1.071%	670,352	-24.308%
2026-04-29	1.7450	1.8870	1.6580	1.6800	-7.895%	1,150,395	-25.119%
2026-04-28	1.7880	1.8240	1.7320	1.8240	+4.288%	384,000	-31.031%
2026-04-27	1.8260	1.8660	1.7440	1.7490	-3.901%	621,370	-28.073%
2026-04-26	1.8060	1.8480	1.7940	1.8200	+2.535%	539,949	-30.879%
2026-04-25	1.7910	1.8610	1.7710	1.7750	-2.150%	459,102	-29.127%
2026-04-24	1.8080	1.8340	1.7800	1.8140	+0.778%	557,794	-30.650%
2026-04-23	1.8130	1.8240	1.7600	1.8000	-1.207%	972,021	-30.111%
2026-04-22	1.7930	1.8720	1.7870	1.8220	-0.437%	1,068,786	-30.955%
2026-04-21	1.7910	1.8300	1.7480	1.8300	+5.112%	810,826	-31.257%
2026-04-20	1.7290	1.7990	1.7270	1.7410	-0.514%	793,759	-27.743%
2026-04-19	1.7760	1.8180	1.7170	1.7500	-1.575%	1,187,917	-28.114%
2026-04-18	1.8670	1.9070	1.7730	1.7780	-1.605%	1,308,544	-29.246%
2026-04-17	1.8760	2.2320	1.8070	1.8070	-5.045%	2,092,121	-30.382%
2026-04-16	1.8890	1.9390	1.8070	1.9030	-3.937%	1,268,304	-33.894%
2026-04-15	1.8290	1.9810	1.8250	1.9810	+8.133%	653,124	-36.497%
2026-04-14	1.9210	1.9690	1.8220	1.8320	-2.863%	930,560	-31.332%
2026-04-13	1.8860	1.9810	1.8480	1.8860	-0.737%	1,195,757	-33.298%
2026-04-12	2.0170	2.0210	1.8680	1.9000	-11.215%	1,436,018	-33.789%
2026-04-11	2.0090	2.1400	1.9730	2.1400	+2.786%	1,300,637	-41.215%
2026-04-10	2.0360	2.1500	1.9910	2.0820	+1.760%	1,674,464	-39.577%
2026-04-09	1.9970	2.1070	1.9760	2.0460	+2.711%	1,696,978	-38.514%
2026-04-08	2.0510	2.2590	1.9890	1.9920	-4.323%	2,907,008	-36.847%
2026-04-07	1.8620	2.1240	1.8460	2.0820	+4.728%	2,245,549	-39.577%
2026-04-06	1.9050	1.9980	1.8470	1.9880	+6.882%	1,994,667	-36.720%
2026-04-05	1.8750	1.9100	1.8230	1.8600	0.000%	764,982	-32.366%
2026-04-04	1.9400	1.9790	1.8550	1.8600	-3.326%	761,469	-32.366%
2026-04-03	1.8730	1.9630	1.8420	1.9240	+7.666%	1,772,067	-34.615%
2026-04-02	1.7630	1.8940	1.6970	1.7870	-0.556%	1,526,552	-29.603%
2026-04-01	1.7410	1.8360	1.7380	1.7970	+1.583%	1,733,713	-29.994%
2026-03-31	1.6820	1.7930	1.6580	1.7690	+4.304%	1,446,647	-28.886%
2026-03-30	1.6520	1.7690	1.6470	1.6960	+5.342%	1,305,834	-25.825%
2026-03-29	1.6540	1.6890	1.6030	1.6100	-3.187%	757,113	-21.863%
2026-03-28	1.6600	1.7420	1.6160	1.6630	-5.458%	1,203,482	-24.354%
2026-03-27	1.7630	1.9950	1.5890	1.7590	+0.629%	2,021,370	-28.482%
2026-03-26	1.8600	1.8790	1.7200	1.7480	-11.404%	1,372,371	-28.032%
2026-03-25	1.7540	1.9730	1.7410	1.9730	+12.358%	2,515,398	-36.239%
2026-03-24	1.6870	1.8000	1.6770	1.7560	+0.688%	1,969,415	-28.360%
2026-03-23	1.6100	1.7460	1.5720	1.7440	+3.995%	1,333,409	-27.867%
2026-03-22	1.6470	1.6940	1.6000	1.6770	-0.945%	764,125	-24.985%
2026-03-21	1.7120	1.7350	1.6390	1.6930	0.000%	709,884	-25.694%
2026-03-20	1.6780	1.8270	1.6730	1.6930	-0.412%	1,885,959	-25.694%
2026-03-19	1.7510	1.8150	1.6250	1.7000	-5.503%	1,484,590	-26.000%
2026-03-18	1.8050	1.8750	1.6980	1.7990	+0.111%	1,885,687	-30.072%
2026-03-17	1.9340	1.9800	1.6410	1.7970	-9.334%	2,989,635	-29.994%
2026-03-16	1.8950	1.9880	1.8150	1.9820	+2.165%	3,599,625	-36.529%
2026-03-15	1.8800	1.9510	1.8090	1.9400	+2.809%	2,931,753	-35.155%
2026-03-14	1.7940	1.9070	1.7380	1.8870	+8.761%	1,823,632	-33.333%
2026-03-13	1.6950	1.9600	1.6740	1.7350	+9.119%	5,557,768	-27.493%
2026-03-12	1.5280	1.7010	1.4880	1.5900	+4.605%	2,176,042	-20.881%
2026-03-11	1.4730	1.5820	1.4550	1.5200	+0.066%	1,312,375	-17.237%
2026-03-10	1.3940	1.6930	1.3930	1.5190	+12.853%	1,665,693	-17.182%
2026-03-09	1.3510	1.4200	1.3460	1.3460	-0.664%	662,033	-6.538%
2026-03-08	1.3620	1.3990	1.3440	1.3550	-1.455%	573,375	-7.159%
2026-03-07	1.3520	1.4030	1.3330	1.3750	+0.365%	636,917	-8.509%
2026-03-06	1.3990	1.4250	1.3290	1.3700	-0.218%	779,975	-8.175%
2026-03-05	1.4130	1.4190	1.3350	1.3730	-3.310%	1,402,323	-8.376%
2026-03-04	1.3430	1.4740	1.3140	1.4200	+7.170%	2,263,872	-11.408%
2026-03-03	1.3670	1.3720	1.3120	1.3250	-5.761%	1,250,549	-5.057%
2026-03-02	1.3390	1.4390	1.3280	1.4060	+6.113%	1,203,492	-10.526%
2026-03-01	1.4120	1.4640	1.3110	1.3250	-5.761%	919,453	-5.057%
2026-02-28	1.4140	1.4400	1.2980	1.4060	+1.006%	1,494,253	-10.526%
2026-02-27	1.4370	1.4990	1.3840	1.3920	-4.983%	756,867	-9.626%
2026-02-26	1.4880	1.5020	1.3990	1.4650	-0.812%	844,116	-14.130%
2026-02-25	1.3560	1.5520	1.3440	1.4770	+5.500%	1,222,510	-14.827%
2026-02-24	1.3760	1.4100	1.3240	1.4000	-0.427%	1,181,932	-10.143%
2026-02-23	1.4160	1.4310	1.3200	1.4060	+1.006%	1,513,920	-10.526%
2026-02-22	1.4600	1.4670	1.3860	1.3920	-3.467%	1,228,109	-9.626%
2026-02-21	1.5060	1.5440	1.4420	1.4420	+1.335%	1,018,926	-12.760%
2026-02-20	1.3980	1.5280	1.3980	1.4230	+2.227%	1,438,413	-11.595%
2026-02-19	1.4180	1.4950	1.3560	1.3920	-2.589%	1,259,136	-9.626%
2026-02-18	1.4450	1.4870	1.3940	1.4290	-0.418%	882,119	-11.966%
2026-02-17	1.4510	1.4900	1.4210	1.4350	-2.580%	792,950	-12.334%
2026-02-16	1.4320	1.4980	1.4130	1.4730	+5.819%	1,058,528	-14.596%
2026-02-15	1.5090	1.5250	1.3840	1.3920	-8.119%	983,168	-9.626%
2026-02-14	1.3770	1.5550	1.3700	1.5150	+10.746%	1,531,219	-16.964%
2026-02-13	1.3110	1.3960	1.2730	1.3680	+8.314%	1,371,452	-8.041%
2026-02-12	1.2750	1.3490	1.2630	1.2630	+0.159%	1,809,968	-0.396%
2026-02-11	1.3000	1.3250	1.2120	1.2610	-3.000%	1,580,441	-0.238%
2026-02-10	1.3540	1.3890	1.2110	1.3000	-7.605%	926,146	-3.231%
2026-02-09	1.3510	1.4070	1.2860	1.4070	-0.565%	1,905,263	-10.590%
2026-02-08	1.3770	1.4150	1.3330	1.4150	+0.142%	1,248,737	-11.095%
2026-02-07	1.4310	1.4380	1.3200	1.4130	-7.526%	2,206,131	-10.970%
2026-02-06	1.2500	1.5280	1.1220	1.5280	+10.725%	5,483,607	-17.670%
2026-02-05	1.5050	1.5180	1.2350	1.3800	-7.196%	4,658,420	-8.841%
2026-02-04	1.5470	1.5920	1.4660	1.4870	-0.867%	1,851,684	-15.400%
2026-02-03	1.5890	1.6540	1.4740	1.5000	-6.309%	2,785,406	-16.133%
2026-02-02	1.4960	1.6600	1.4530	1.6010	+6.026%	2,676,311	-21.424%
2026-02-01	1.5480	1.5990	1.4610	1.5100	+0.667%	2,218,446	-16.689%
2026-01-31	1.6770	1.7300	1.3840	1.5000	-13.043%	4,684,634	-16.133%
2026-01-30	1.7520	1.7950	1.6270	1.7250	-12.879%	3,423,727	-27.072%
2026-01-29	1.9630	2.0030	1.7100	1.9800	+3.394%	4,526,495	-36.465%
2026-01-28	1.8660	2.0050	1.8470	1.9150	+0.578%	3,009,581	-34.308%
2026-01-27	1.8980	1.9160	1.7890	1.9040	-1.704%	2,086,024	-33.929%
2026-01-26	1.8710	1.9740	1.8500	1.9370	-7.586%	2,155,726	-35.054%
2026-01-25	2.0090	2.0960	1.8230	2.0960	+3.557%	1,874,484	-39.981%
2026-01-24	2.0120	2.0340	1.9820	2.0240	-3.573%	898,543	-37.846%
2026-01-23	2.0260	2.1120	1.9680	2.0990	+2.390%	3,129,494	-40.067%
2026-01-22	1.9780	2.1070	1.9680	2.0500	0.000%	3,351,219	-38.634%
2026-01-21	1.9030	2.1500	1.8790	2.0500	+1.990%	5,301,666	-38.634%
2026-01-20	2.0720	2.0790	1.8830	2.0100	-4.694%	2,568,708	-37.413%
2026-01-19	2.0720	2.1530	1.8740	2.1090	+0.813%	3,438,540	-40.351%
2026-01-18	2.2050	2.3880	2.0690	2.0920	-4.909%	2,019,558	-39.866%
2026-01-17	2.2370	2.3050	2.1860	2.2000	+2.421%	1,651,238	-42.818%
2026-01-16	2.2230	2.3090	2.1480	2.1480	-0.232%	2,107,223	-41.434%
2026-01-15	2.2580	2.3860	2.1530	2.1530	-8.926%	2,299,793	-41.570%
2026-01-14	2.3580	2.4580	2.2480	2.3640	0.000%	3,552,592	-46.785%
2026-01-13	2.3690	2.4480	2.3290	2.3640	-0.253%	2,873,921	-46.785%
2026-01-12	2.5790	2.6460	2.3040	2.3700	-7.961%	4,006,433	-46.920%
2026-01-11	2.2820	2.7200	2.2520	2.5750	+13.888%	5,700,564	-51.146%
2026-01-10	2.3440	2.3740	2.2320	2.2610	0.000%	2,857,932	-44.361%
2026-01-09	2.1640	2.4800	2.1170	2.2610	+3.007%	5,464,821	-44.361%
2026-01-08	2.2100	2.7000	2.0450	2.1950	-2.919%	5,565,755	-42.688%
2026-01-07	2.3780	2.4570	2.2310	2.2610	-4.357%	4,684,299	-44.361%
2026-01-06	2.2080	2.5800	2.1740	2.3640	+18.023%	9,820,658	-46.785%
2026-01-05	1.9900	2.7590	1.9430	2.0030	+1.162%	7,693,850	-37.194%
2026-01-04	1.8410	2.0140	1.7340	1.9800	+9.272%	4,798,930	-36.465%
2026-01-03	1.5160	1.8940	1.4910	1.8120	+21.529%	2,769,274	-30.574%
2026-01-02	1.3820	1.6040	1.3800	1.4910	+9.391%	2,622,396	-15.627%
2026-01-01	1.2850	1.3860	1.2340	1.3630	+6.818%	996,013	-7.704%
2025-12-31	1.2970	1.3150	1.1980	1.2760	-1.009%	2,372,126	-1.411%
2025-12-30	1.2950	1.3130	1.2870	1.2890	-2.570%	1,304,277	-2.405%
2025-12-29	1.3200	1.3710	1.2910	1.3230	0.000%	1,586,086	-4.913%
2025-12-28	1.3320	1.3450	1.3020	1.3230	0.000%	1,196,103	-4.913%
2025-12-27	1.2710	1.3480	1.2680	1.3230	+5.671%	969,465	-4.913%
2025-12-26	1.2300	1.2950	1.2230	1.2520	0.000%	761,786	+0.479%
2025-12-25	1.2610	1.2940	1.2250	1.2520	+1.459%	776,199	+0.479%
2025-12-24	1.2760	1.2890	1.2170	1.2340	-3.969%	823,981	+1.945%
2025-12-23	1.2840	1.2990	1.2380	1.2850	+0.548%	767,684	-2.101%
2025-12-22	1.2730	1.3530	1.2590	1.2780	+0.789%	1,337,956	-1.565%
2025-12-21	1.2900	1.3280	1.1400	1.2680	-2.386%	713,133	-0.789%
2025-12-20	1.3120	1.3130	1.2760	1.2990	-2.331%	898,407	-3.156%
2025-12-19	1.2080	1.3610	1.1780	1.3300	+10.833%	2,272,277	-5.414%
2025-12-18	1.2920	1.3360	1.1900	1.2000	-10.180%	1,493,436	+4.833%
2025-12-17	1.4030	1.4360	1.2890	1.3360	-0.521%	1,454,504	-5.838%
2025-12-16	1.4070	1.4410	1.3370	1.3430	-4.752%	975,713	-6.329%
2025-12-15	1.4770	1.5290	1.3570	1.4100	-4.730%	1,250,528	-10.780%
2025-12-14	1.5530	1.5570	1.4580	1.4800	-6.151%	749,047	-15.000%
2025-12-13	1.5510	1.5780	1.5260	1.5770	+1.545%	424,548	-20.228%
2025-12-12	1.6090	1.6740	1.5120	1.5530	-3.180%	841,369	-18.995%
2025-12-11	1.6430	1.6440	1.5520	1.6040	-8.080%	907,657	-21.571%
2025-12-10	1.7060	1.7490	1.6330	1.7450	+2.286%	745,157	-27.908%
2025-12-09	1.6380	1.7810	1.6110	1.7060	+3.269%	983,875	-26.260%
2025-12-08	1.5730	1.6690	1.5690	1.6520	+4.822%	684,495	-23.850%
2025-12-07	1.6010	1.6590	1.5320	1.5760	-1.191%	544,485	-20.178%
2025-12-06	1.6050	1.6310	1.5870	1.5950	+0.822%	484,298	-21.129%
2025-12-05	1.7110	1.7270	1.5780	1.5820	-6.168%	699,948	-20.480%
2025-12-04	1.7570	1.7910	1.6780	1.6860	-3.932%	817,146	-25.386%
2025-12-03	1.7110	1.7790	1.6940	1.7550	+2.572%	869,789	-28.319%
2025-12-02	1.5660	1.7700	1.5540	1.7110	+9.329%	915,787	-26.476%
2025-12-01	1.7130	1.7170	1.5160	1.5650	-8.372%	1,487,644	-19.617%
2025-11-30	1.7630	1.7930	1.7070	1.7080	-2.955%	561,257	-26.347%
2025-11-29	1.7930	1.8040	1.7480	1.7600	-1.179%	417,974	-28.523%
2025-11-28	1.7950	1.8880	1.7470	1.7810	-0.336%	512,584	-29.366%
2025-11-27	1.8260	1.8570	1.7710	1.7870	-1.975%	736,793	-29.603%
2025-11-26	1.8180	1.8520	1.7440	1.8230	+0.663%	784,695	-30.993%
2025-11-25	1.8400	1.8560	1.7370	1.8110	-1.843%	1,097,796	-30.536%
2025-11-24	1.7100	1.8610	1.6800	1.8450	+7.832%	1,206,022	-31.816%
2025-11-23	1.7360	1.7760	1.7060	1.7110	-0.754%	891,981	-26.476%
2025-11-22	1.6930	1.7460	1.6400	1.7240	+2.558%	882,686	-27.030%
2025-11-21	1.9020	1.9290	1.6300	1.6810	-11.666%	2,554,743	-25.164%
2025-11-20	2.0370	2.1180	1.8710	1.9030	-7.035%	2,339,588	-33.894%
2025-11-19	2.0650	2.0970	1.8850	2.0470	-1.587%	1,980,581	-38.544%
2025-11-18	1.9310	2.1550	1.8850	2.0800	+9.186%	2,659,158	-39.519%
2025-11-17	2.0140	2.0970	1.8950	1.9050	-5.740%	2,460,290	-33.963%
2025-11-16	2.1330	2.2180	1.9580	2.0210	-5.295%	2,773,683	-37.754%
2025-11-15	2.0960	2.2440	2.0740	2.1340	+1.522%	1,600,851	-41.050%
2025-11-14	2.3280	2.3530	2.0410	2.1020	-10.017%	2,090,759	-40.152%
2025-11-13	2.3250	2.4950	2.1670	2.3360	+0.387%	2,638,228	-46.147%
2025-11-12	2.3220	2.6150	2.2730	2.3270	+0.043%	2,502,971	-45.939%
2025-11-11	2.5210	2.5370	2.3140	2.3260	-9.034%	1,740,261	-45.916%
2025-11-10	2.4050	2.7850	2.3830	2.5570	+14.818%	2,529,012	-50.802%
2025-11-09	2.3190	2.4910	2.1870	2.2270	-3.593%	2,048,590	-43.511%
2025-11-08	2.4400	2.6090	2.2490	2.3100	-8.768%	3,094,076	-45.541%
2025-11-07	1.9410	2.9700	1.9410	2.5320	+28.855%	8,206,352	-50.316%
2025-11-06	2.0240	2.0250	1.8600	1.9650	-2.771%	1,193,190	-35.980%
2025-11-05	1.8610	2.0450	1.7290	2.0210	+7.272%	2,065,950	-37.754%
2025-11-04	2.0010	2.0570	1.7400	1.8840	-5.847%	2,306,524	-33.227%
2025-11-03	2.2920	2.2970	1.9230	2.0010	-11.617%	1,711,034	-37.131%
2025-11-02	2.3310	2.3680	2.2070	2.2640	-3.041%	771,618	-44.435%
2025-11-01	2.2280	2.3490	2.2000	2.3350	+5.038%	896,722	-46.124%
2025-10-31	2.2320	2.3040	2.1860	2.2230	+3.203%	773,953	-43.410%
2025-10-30	2.3900	2.4300	2.1540	2.1540	-9.382%	1,327,154	-41.597%
2025-10-29	2.4230	2.4900	2.3560	2.3770	-0.793%	834,003	-47.076%
2025-10-28	2.4960	2.5760	2.3790	2.3960	-3.775%	766,493	-47.496%
2025-10-27	2.5790	2.6260	2.4760	2.4900	-1.930%	826,764	-49.478%
2025-10-26	2.4720	2.5960	2.4270	2.5390	+2.214%	544,757	-50.453%
2025-10-25	2.4660	2.4930	2.3970	2.4840	+3.500%	262,884	-49.356%
2025-10-24	2.4630	2.5360	2.3210	2.4000	-2.913%	1,316,547	-47.583%
2025-10-23	2.3840	2.5090	2.3730	2.4720	+3.997%	617,814	-49.110%
2025-10-22	2.4680	2.5090	2.3200	2.3770	-4.346%	766,252	-47.076%
2025-10-21	2.5630	2.7020	2.4380	2.4850	-3.607%	843,200	-49.376%
2025-10-20	2.5330	2.6530	2.4580	2.5780	+0.900%	870,442	-51.202%
2025-10-19	2.4840	2.5910	2.4240	2.5550	+4.456%	731,771	-50.763%
2025-10-18	2.4540	2.5220	2.4250	2.4460	-0.851%	897,514	-48.569%
2025-10-17	2.5240	2.5680	2.2970	2.4670	-2.374%	1,757,002	-49.007%
2025-10-16	2.6830	2.7640	2.4980	2.5270	-4.533%	1,363,276	-50.218%
2025-10-15	2.8550	2.9200	2.6270	2.6470	-7.253%	1,163,924	-52.474%
2025-10-14	3.0470	3.0650	2.6790	2.8540	-6.273%	1,813,687	-55.922%
2025-10-13	2.7330	3.0930	2.7040	3.0450	+13.071%	1,563,290	-58.686%
2025-10-12	2.3710	2.7990	2.3060	2.6930	+17.240%	1,712,274	-53.286%
2025-10-11	2.2910	3.0090	2.2770	2.2970	-5.239%	2,503,972	-45.233%
2025-10-10	3.2420	3.3450	0.5150	2.4240	-24.486%	5,721,516	-48.102%
2025-10-09	3.3510	3.3680	3.1760	3.2100	-4.521%	1,146,399	-60.810%
2025-10-08	3.3660	3.4610	3.3110	3.3620	-1.350%	919,552	-62.582%
2025-10-07	3.6000	3.6150	3.3550	3.4080	-5.517%	1,018,537	-63.087%
2025-10-06	3.4840	3.6820	3.4550	3.6070	+3.739%	815,391	-65.123%
2025-10-05	3.5000	3.6550	3.4440	3.4770	-0.201%	706,673	-63.819%
2025-10-04	3.6110	3.6110	3.4270	3.4840	-3.757%	578,387	-63.892%
2025-10-03	3.6520	3.7420	3.5320	3.6200	-0.221%	875,718	-65.249%
2025-10-02	3.5570	3.7130	3.5220	3.6280	+2.718%	954,115	-65.325%
2025-10-01	3.3380	3.5730	3.2960	3.5320	+6.066%	755,023	-64.383%
2025-09-30	3.4100	3.4240	3.2380	3.3300	-1.596%	890,658	-62.222%
2025-09-29	3.4540	3.4880	3.3500	3.3840	-2.281%	672,131	-62.825%
2025-09-28	3.3820	3.4740	3.2580	3.4630	+1.853%	719,574	-63.673%
2025-09-27	3.4450	3.4450	3.3650	3.4000	-1.791%	275,180	-63.000%
2025-09-26	3.3390	3.5000	3.3090	3.4620	+4.183%	787,235	-63.663%
2025-09-25	3.6390	3.6420	3.3020	3.3230	-9.208%	1,527,680	-62.143%
2025-09-24	3.5900	3.7030	3.5030	3.6600	+1.638%	571,174	-65.628%
2025-09-23	3.6700	3.7150	3.5420	3.6010	-1.585%	897,072	-65.065%
2025-09-22	3.9190	3.9840	3.5710	3.6590	-7.554%	2,462,659	-65.619%
2025-09-21	3.9840	4.0430	3.9020	3.9580	-0.553%	947,562	-68.216%
2025-09-20	3.9130	4.0270	3.8710	3.9800	+1.427%	572,955	-68.392%
2025-09-19	4.0920	4.1640	3.8780	3.9240	-4.711%	801,675	-67.941%
2025-09-18	4.0030	4.1300	3.9450	4.1180	+3.182%	961,428	-69.451%
2025-09-17	3.8760	4.0310	3.7690	3.9910	+2.781%	876,517	-68.479%
2025-09-16	3.7870	3.9090	3.7280	3.8830	+2.970%	829,198	-67.602%
2025-09-15	3.8980	3.9820	3.6770	3.7710	-4.265%	1,107,705	-66.640%
2025-09-14	4.0570	4.0600	3.8450	3.9390	-2.932%	585,625	-68.063%
2025-09-13	4.0290	4.1450	3.9440	4.0580	+0.520%	579,173	-69.000%
2025-09-12	3.9960	4.0710	3.8350	4.0370	+1.077%	828,448	-68.838%
2025-09-11	3.9250	4.0120	3.8760	3.9940	+1.706%	542,041	-68.503%
2025-09-10	3.7910	3.9620	3.7590	3.9270	+3.669%	959,011	-67.965%
2025-09-09	3.7110	4.0510	3.7110	3.7880	+3.526%	1,933,320	-66.790%
2025-09-08	3.4760	3.7430	3.4670	3.6590	+5.997%	1,092,127	-65.619%
2025-09-07	3.4150	3.5090	3.4040	3.4520	+1.380%	277,463	-63.557%
2025-09-06	3.4600	3.4850	3.3920	3.4050	-2.239%	278,480	-63.054%
2025-09-05	3.3580	3.5300	3.3570	3.4830	+3.939%	533,243	-63.882%
2025-09-04	3.4830	3.5000	3.3170	3.3510	-4.284%	540,127	-62.459%
2025-09-03	3.4580	3.5270	3.4100	3.5010	+2.368%	668,527	-64.067%
2025-09-02	3.3300	3.4760	3.3110	3.4200	+2.919%	726,392	-63.216%
2025-09-01	3.4200	3.4870	3.2370	3.3230	-4.402%	964,865	-62.143%
2025-08-31	3.5240	3.5420	3.4140	3.4760	+0.029%	460,086	-63.809%
2025-08-30	3.4630	3.5250	3.3830	3.4750	+0.115%	611,417	-63.799%
2025-08-29	3.6650	3.7080	3.3730	3.4710	-3.422%	1,155,669	-63.757%
2025-08-28	3.5730	3.7110	3.5400	3.5940	+0.729%	784,835	-64.997%
2025-08-27	3.5870	3.6920	3.5450	3.5680	-0.391%	1,123,623	-64.742%
2025-08-26	3.3980	3.6420	3.3670	3.5820	+5.075%	1,113,872	-64.880%
2025-08-25	3.7560	3.8060	3.3670	3.4090	-8.826%	1,485,456	-63.098%
2025-08-24	3.8390	3.9430	3.6540	3.7390	-1.267%	928,945	-66.355%
2025-08-23	3.8810	3.9220	3.7360	3.7870	-2.271%	750,311	-66.781%
2025-08-22	3.5380	4.0020	3.3970	3.8750	+9.494%	1,547,717	-67.535%
2025-08-21	3.6830	3.7090	3.5130	3.5390	-4.583%	627,709	-64.453%
2025-08-20	3.5460	3.7290	3.5020	3.7090	+4.068%	1,076,642	-66.083%
2025-08-19	3.7480	3.7930	3.5270	3.5640	-5.112%	1,025,717	-64.703%
2025-08-18	3.9510	3.9550	3.6990	3.7560	-5.652%	1,031,013	-66.507%
2025-08-17	3.9340	4.1060	3.9200	3.9810	+1.118%	537,003	-68.400%
2025-08-16	3.8550	3.9890	3.8290	3.9370	+4.596%	664,541	-68.047%
2025-08-15	3.8330	4.0000	3.7100	3.7640	-2.183%	1,641,581	-66.578%
2025-08-14	4.1730	4.2110	3.7320	3.8480	-7.322%	1,866,883	-67.308%
2025-08-13	4.0520	4.2720	4.0070	4.1520	+2.342%	1,710,058	-69.701%
2025-08-12	3.7440	4.1270	3.6930	4.0570	+8.738%	1,041,592	-68.992%
2025-08-11	3.9500	4.0570	3.6980	3.7310	-5.088%	813,063	-66.282%
2025-08-10	3.9760	4.0670	3.8140	3.9310	-1.157%	680,469	-67.998%
2025-08-09	3.8580	4.0530	3.7860	3.9770	+3.004%	956,356	-68.368%
2025-08-08	3.7970	3.9500	3.7560	3.8610	+2.495%	1,418,103	-67.418%

.dark-mode .c69YMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c69YMz{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto Composite

RENDERUSD
RENDER / United States dollar
crypto Composite