Dark

RENDERUSD
RENDER / United States dollar
crypto Coinbase

Real-time

May 18, 2025 2:07:43 AM EDT

4.630USD+1.424%(+0.065)779,010RENDER3,534,743USD

4.629Bid 4.630Ask 0.001Spread

Composite
4.630 Coinbase
4.630 Binance.US
4.492 OKX
4.505

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	4.534	4.641	4.503	4.630	+2.072%	132,327	0.000%
2025-05-17	4.632	4.639	4.434	4.536	-2.073%	1,051,624	+2.072%
2025-05-16	4.768	4.963	4.590	4.632	-2.852%	1,179,043	-0.043%
2025-05-15	5.099	5.157	4.658	4.768	-6.473%	1,668,880	-2.894%
2025-05-14	5.309	5.369	5.024	5.098	-4.047%	1,419,049	-9.180%
2025-05-13	5.167	5.437	4.850	5.313	+2.786%	1,515,228	-12.855%
2025-05-12	5.211	5.424	4.859	5.169	-0.768%	1,907,232	-10.428%
2025-05-11	5.465	5.508	5.036	5.209	-4.702%	1,396,314	-11.115%
2025-05-10	4.980	5.521	4.904	5.466	+9.781%	1,265,746	-15.295%
2025-05-09	4.717	5.079	4.666	4.979	+5.532%	1,998,313	-7.009%
2025-05-08	4.210	4.779	4.191	4.718	+12.093%	2,016,121	-1.865%
2025-05-07	4.311	4.441	4.024	4.209	-2.411%	1,878,408	+10.002%
2025-05-06	4.379	4.449	4.100	4.313	-1.462%	1,776,232	+7.350%
2025-05-05	4.300	4.490	4.240	4.377	+1.767%	1,481,830	+5.780%
2025-05-04	4.573	4.625	4.246	4.301	-5.927%	1,005,794	+7.649%
2025-05-03	4.843	4.843	4.557	4.572	-5.635%	1,004,638	+1.269%
2025-05-02	4.625	4.898	4.533	4.845	+4.711%	1,605,222	-4.438%
2025-05-01	4.459	4.731	4.459	4.627	+3.791%	1,747,810	+0.065%
2025-04-30	4.440	4.566	4.127	4.458	+0.360%	1,737,606	+3.858%
2025-04-29	4.460	4.584	4.390	4.442	-0.381%	910,805	+4.232%
2025-04-28	4.262	4.523	4.103	4.459	+4.671%	1,626,902	+3.835%
2025-04-27	4.504	4.540	4.233	4.260	-5.396%	704,099	+8.685%
2025-04-26	4.421	4.629	4.333	4.503	+1.901%	838,219	+2.820%
2025-04-25	4.495	4.628	4.365	4.419	-1.756%	1,385,261	+4.775%
2025-04-24	4.485	4.737	4.257	4.498	+0.335%	2,046,209	+2.935%
2025-04-23	4.511	4.890	4.455	4.483	-0.599%	2,754,616	+3.279%
2025-04-22	4.382	4.602	4.319	4.510	+2.898%	1,697,347	+2.661%
2025-04-21	4.350	4.672	4.213	4.383	+0.805%	2,033,494	+5.635%
2025-04-20	4.225	4.478	4.207	4.348	+2.887%	1,602,559	+6.486%
2025-04-19	3.888	4.267	3.885	4.226	+8.610%	973,723	+9.560%
2025-04-18	4.023	4.086	3.887	3.891	-3.257%	908,372	+18.993%
2025-04-17	3.634	4.103	3.624	4.022	+10.646%	2,055,601	+15.117%
2025-04-16	3.723	3.790	3.572	3.635	-2.390%	2,196,155	+27.373%
2025-04-15	3.931	4.034	3.718	3.724	-5.218%	1,910,862	+24.329%
2025-04-14	3.779	4.011	3.770	3.929	+4.079%	1,944,217	+17.842%
2025-04-13	3.956	4.063	3.689	3.775	-4.527%	988,148	+22.649%
2025-04-12	3.714	4.008	3.706	3.954	+6.433%	1,367,261	+17.097%
2025-04-11	3.461	3.819	3.460	3.715	+7.308%	2,344,555	+24.630%
2025-04-10	3.380	3.475	3.231	3.462	+2.456%	1,545,160	+33.738%
2025-04-09	2.824	3.477	2.713	3.379	+19.780%	2,604,838	+37.023%
2025-04-08	2.962	3.177	2.798	2.821	-4.760%	2,160,185	+64.126%
2025-04-07	2.782	3.065	2.504	2.962	+6.508%	3,160,595	+56.313%
2025-04-06	3.166	3.179	2.715	2.781	-12.105%	1,835,780	+66.487%
2025-04-05	3.233	3.255	3.098	3.164	-2.074%	540,499	+46.334%
2025-04-04	3.303	3.326	3.102	3.231	-2.121%	1,538,481	+43.299%
2025-04-03	3.309	3.420	3.083	3.301	-0.272%	1,900,758	+40.261%
2025-04-02	3.692	3.832	3.260	3.310	-10.347%	2,366,352	+39.879%
2025-04-01	3.402	3.792	3.383	3.692	+8.493%	1,617,955	+25.406%
2025-03-31	3.415	3.559	3.290	3.403	-0.264%	1,510,137	+36.056%
2025-03-30	3.505	3.609	3.386	3.412	-2.653%	1,103,619	+35.698%
2025-03-29	3.725	3.839	3.448	3.505	-5.931%	1,151,275	+32.097%
2025-03-28	3.923	3.976	3.587	3.726	-4.949%	1,327,617	+24.262%
2025-03-27	3.923	4.041	3.852	3.920	-0.026%	952,541	+18.112%
2025-03-26	4.037	4.214	3.889	3.921	-2.922%	1,380,616	+18.082%
2025-03-25	3.789	4.138	3.747	4.039	+6.598%	1,448,292	+14.632%
2025-03-24	3.469	3.967	3.464	3.789	+9.162%	1,962,932	+22.196%
2025-03-23	3.313	3.472	3.278	3.471	+4.674%	405,082	+33.391%
2025-03-22	3.211	3.367	3.208	3.316	+3.302%	495,733	+39.626%
2025-03-21	3.314	3.330	3.143	3.210	-3.197%	863,202	+44.237%
2025-03-20	3.433	3.483	3.217	3.316	-3.324%	548,603	+39.626%
2025-03-19	3.228	3.436	3.203	3.430	+6.159%	858,000	+34.985%
2025-03-18	3.221	3.250	3.060	3.231	+0.310%	344,231	+43.299%
2025-03-17	3.109	3.325	3.107	3.221	+3.602%	629,904	+43.744%
2025-03-16	3.261	3.290	3.069	3.109	-4.573%	513,527	+48.922%
2025-03-15	3.159	3.340	3.151	3.258	+3.199%	270,617	+42.112%
2025-03-14	2.966	3.230	2.946	3.157	+6.440%	676,369	+46.658%
2025-03-13	3.080	3.125	2.830	2.966	-3.576%	824,496	+56.102%
2025-03-12	2.958	3.181	2.849	3.076	+4.024%	1,682,048	+50.520%
2025-03-11	2.734	3.054	2.519	2.957	+8.275%	1,502,924	+56.578%
2025-03-10	3.029	3.229	2.642	2.731	-9.808%	1,708,613	+69.535%
2025-03-09	3.496	3.523	3.002	3.028	-13.337%	861,181	+52.906%
2025-03-08	3.579	3.613	3.432	3.494	-2.701%	327,023	+32.513%
2025-03-07	3.809	3.860	3.550	3.591	-5.699%	894,492	+28.933%
2025-03-06	3.727	4.174	3.685	3.808	+2.173%	923,932	+21.586%
2025-03-05	3.524	3.797	3.467	3.727	+5.671%	533,406	+24.229%
2025-03-04	3.717	3.728	3.250	3.527	-5.239%	1,442,970	+31.273%
2025-03-03	4.421	4.487	3.697	3.722	-15.887%	1,235,263	+24.395%
2025-03-02	3.800	4.481	3.718	4.425	+16.478%	1,370,598	+4.633%
2025-03-01	3.814	3.878	3.664	3.799	-0.419%	499,251	+21.874%
2025-02-28	3.735	3.860	3.420	3.815	+2.251%	1,046,783	+21.363%
2025-02-27	3.767	3.897	3.619	3.731	-0.850%	609,003	+24.095%
2025-02-26	3.656	3.864	3.565	3.763	+2.870%	1,333,047	+23.040%
2025-02-25	3.633	3.743	3.348	3.658	+0.633%	2,051,058	+26.572%
2025-02-24	4.164	4.208	3.582	3.635	-12.683%	1,150,664	+27.373%
2025-02-23	4.266	4.304	4.092	4.163	-2.414%	346,518	+11.218%
2025-02-22	4.168	4.385	4.134	4.266	+2.400%	644,199	+8.533%
2025-02-21	4.448	4.635	4.050	4.166	-6.298%	932,732	+11.138%
2025-02-20	4.244	4.479	4.206	4.446	+4.834%	803,154	+4.139%
2025-02-19	4.178	4.284	4.082	4.241	+1.508%	609,002	+9.172%
2025-02-18	4.377	4.395	3.955	4.178	-4.546%	1,358,692	+10.819%
2025-02-17	4.474	4.683	4.270	4.377	-2.168%	733,013	+5.780%
2025-02-16	4.577	4.602	4.451	4.474	-2.272%	589,174	+3.487%
2025-02-15	4.725	4.832	4.511	4.578	-3.173%	513,744	+1.136%
2025-02-14	4.504	4.833	4.495	4.728	+4.997%	921,940	-2.073%
2025-02-13	4.650	4.729	4.357	4.503	-3.245%	692,848	+2.820%
2025-02-12	4.457	4.730	4.203	4.654	+4.420%	1,362,602	-0.516%
2025-02-11	4.456	4.774	4.364	4.457	+0.045%	1,097,941	+3.882%
2025-02-10	4.241	4.533	4.098	4.455	+4.922%	802,161	+3.928%
2025-02-09	4.260	4.416	4.016	4.246	-0.282%	1,038,255	+9.044%
2025-02-08	4.135	4.300	4.008	4.258	+2.925%	808,500	+8.736%
2025-02-07	4.191	4.562	3.992	4.137	-1.288%	1,445,268	+11.917%
2025-02-06	4.462	4.638	4.144	4.191	-6.095%	1,318,384	+10.475%
2025-02-05	4.620	4.763	4.412	4.463	-3.398%	1,121,238	+3.742%
2025-02-04	5.047	5.083	4.464	4.620	-8.515%	1,982,732	+0.216%
2025-02-03	4.704	5.226	3.300	5.050	+7.424%	4,230,577	-8.317%
2025-02-02	5.377	5.493	4.409	4.701	-12.605%	2,430,974	-1.510%
2025-02-01	5.851	6.023	5.322	5.379	-8.098%	919,667	-13.925%
2025-01-31	5.875	6.198	5.754	5.853	-0.391%	1,200,238	-20.895%
2025-01-30	5.483	6.037	5.415	5.876	+7.207%	1,210,071	-21.205%
2025-01-29	5.535	5.960	5.303	5.481	-0.993%	2,101,634	-15.526%
2025-01-28	6.225	6.323	5.450	5.536	-11.083%	1,743,798	-16.366%
2025-01-27	6.730	6.764	5.802	6.226	-7.475%	2,463,778	-25.634%
2025-01-26	6.972	7.144	6.724	6.729	-3.430%	869,704	-31.193%
2025-01-25	6.879	7.042	6.719	6.968	+1.279%	643,916	-33.553%
2025-01-24	7.067	7.282	6.788	6.880	-2.619%	1,369,289	-32.703%
2025-01-23	7.046	7.126	6.732	7.065	+0.327%	1,238,473	-34.466%
2025-01-22	7.242	7.356	7.005	7.042	-2.775%	1,329,886	-34.252%
2025-01-21	6.745	7.387	6.443	7.243	+7.351%	1,574,291	-36.076%
2025-01-20	6.691	7.500	6.493	6.747	+0.777%	2,194,095	-31.377%
2025-01-19	7.469	7.629	6.522	6.695	-10.339%	1,729,054	-30.844%
2025-01-18	7.966	8.230	7.303	7.467	-6.217%	993,808	-37.994%
2025-01-17	7.486	8.050	7.454	7.962	+6.387%	1,398,806	-41.849%
2025-01-16	7.673	7.718	7.271	7.484	-2.463%	846,254	-38.135%
2025-01-15	7.020	7.691	6.757	7.673	+9.333%	1,325,514	-39.659%
2025-01-14	6.966	7.280	6.874	7.018	+0.775%	1,218,990	-34.027%
2025-01-13	7.116	7.313	6.359	6.964	-2.122%	1,398,071	-33.515%
2025-01-12	7.364	7.377	7.011	7.115	-3.355%	460,415	-34.926%
2025-01-11	7.290	7.534	7.065	7.362	+1.002%	539,061	-37.109%
2025-01-10	7.030	7.737	7.030	7.289	+3.699%	1,364,759	-36.480%
2025-01-09	7.557	7.636	6.890	7.029	-7.171%	1,372,732	-34.130%
2025-01-08	8.094	8.244	7.108	7.572	-6.461%	1,307,541	-38.854%
2025-01-07	8.914	8.926	8.031	8.095	-9.208%	1,324,935	-42.804%
2025-01-06	8.278	9.027	8.089	8.916	+7.694%	2,046,030	-48.071%
2025-01-05	8.074	8.449	7.915	8.279	+2.768%	937,080	-44.075%
2025-01-04	8.086	8.246	7.924	8.056	-0.099%	869,994	-42.527%
2025-01-03	7.628	8.139	7.468	8.064	+5.757%	816,226	-42.584%
2025-01-02	7.160	7.873	7.141	7.625	+6.480%	860,121	-39.279%
2025-01-01	6.773	7.256	6.621	7.161	+5.682%	751,891	-35.344%
2024-12-31	6.826	7.116	6.670	6.776	-0.776%	871,548	-31.671%
2024-12-30	6.826	7.090	6.608	6.829	+0.044%	710,774	-32.201%
2024-12-29	7.143	7.171	6.728	6.826	-4.411%	412,081	-32.171%
2024-12-28	6.996	7.234	6.815	7.141	+2.160%	431,103	-35.163%
2024-12-27	7.107	7.520	6.942	6.990	-1.674%	479,782	-33.763%
2024-12-26	7.536	7.661	6.999	7.109	-5.729%	431,651	-34.871%
2024-12-25	7.810	7.844	7.424	7.541	-3.420%	370,734	-38.602%
2024-12-24	7.656	8.001	7.504	7.808	+2.065%	798,602	-40.702%
2024-12-23	7.024	7.760	6.846	7.650	+8.897%	847,960	-39.477%
2024-12-22	7.111	7.367	6.822	7.025	-1.028%	757,432	-34.093%
2024-12-21	7.358	8.053	6.961	7.098	-3.691%	1,354,458	-34.770%
2024-12-20	7.237	7.499	6.079	7.370	+1.866%	1,858,829	-37.178%
2024-12-19	7.758	8.009	6.846	7.235	-6.777%	2,662,491	-36.006%
2024-12-18	8.534	8.591	7.658	7.761	-9.047%	1,600,366	-40.343%
2024-12-17	8.908	9.056	8.424	8.533	-4.210%	1,173,947	-45.740%
2024-12-16	9.327	9.700	8.785	8.908	-4.441%	946,035	-48.024%
2024-12-15	9.063	9.384	8.826	9.322	+2.733%	705,884	-50.333%
2024-12-14	9.413	9.533	8.803	9.074	-3.612%	733,541	-48.975%
2024-12-13	9.497	9.633	9.101	9.414	-0.822%	837,036	-50.818%
2024-12-12	9.625	10.102	9.373	9.492	-1.320%	1,198,267	-51.222%
2024-12-11	8.733	10.008	8.377	9.619	+10.234%	1,964,730	-51.866%
2024-12-10	8.929	9.111	8.074	8.726	-2.306%	2,012,165	-46.940%
2024-12-09	10.269	10.276	7.719	8.932	-13.138%	2,497,985	-48.164%
2024-12-08	10.287	10.527	9.958	10.283	+0.039%	890,748	-54.974%
2024-12-07	10.485	10.574	10.177	10.279	-2.002%	998,691	-54.957%
2024-12-06	10.103	11.205	9.827	10.489	+3.759%	2,163,037	-55.859%
2024-12-05	8.690	11.853	8.194	10.109	+16.276%	4,780,460	-54.199%
2024-12-04	8.929	9.125	8.457	8.694	-2.675%	1,076,395	-46.745%
2024-12-03	8.758	9.393	8.201	8.933	+1.789%	1,950,721	-48.170%
2024-12-02	8.724	8.865	8.080	8.776	+0.596%	1,185,847	-47.242%
2024-12-01	8.896	8.954	8.624	8.724	-1.944%	765,083	-46.928%
2024-11-30	8.736	9.152	8.659	8.897	+1.878%	1,336,092	-47.960%
2024-11-29	8.545	8.999	8.368	8.733	+2.212%	1,176,104	-46.983%
2024-11-28	7.924	8.800	7.912	8.544	+7.961%	1,662,382	-45.810%
2024-11-27	7.426	8.001	7.322	7.914	+6.428%	1,229,757	-41.496%
2024-11-26	7.495	7.763	7.095	7.436	-0.933%	1,413,554	-37.735%
2024-11-25	8.056	8.293	7.343	7.506	-6.746%	1,758,465	-38.316%
2024-11-24	7.676	8.130	7.258	8.049	+4.832%	1,610,367	-42.477%
2024-11-23	7.590	8.225	7.495	7.678	+1.213%	1,726,068	-39.698%
2024-11-22	7.350	7.591	6.966	7.586	+3.253%	1,690,001	-38.967%
2024-11-21	7.357	7.650	7.065	7.347	-0.095%	1,949,228	-36.981%
2024-11-20	7.890	8.219	7.332	7.354	-6.782%	1,989,901	-37.041%
2024-11-19	7.668	8.311	7.388	7.889	+3.016%	2,007,530	-41.311%
2024-11-18	7.083	8.106	7.040	7.658	+8.133%	2,057,941	-39.540%
2024-11-17	7.042	7.348	6.630	7.082	+0.539%	1,276,363	-34.623%
2024-11-16	6.917	7.460	6.751	7.044	+1.792%	1,631,861	-34.270%
2024-11-15	6.564	7.140	6.372	6.920	+5.311%	1,390,176	-33.092%
2024-11-14	7.007	7.265	6.489	6.571	-6.249%	1,704,344	-29.539%
2024-11-13	7.210	7.519	6.354	7.009	-2.909%	2,585,498	-33.942%
2024-11-12	6.930	7.594	6.486	7.219	+4.185%	2,937,774	-35.864%
2024-11-11	5.648	7.124	5.621	6.929	+22.942%	1,898,829	-33.179%
2024-11-10	5.301	5.981	5.258	5.636	+6.300%	1,455,531	-17.850%
2024-11-09	4.983	5.429	4.865	5.302	+6.466%	829,294	-12.674%
2024-11-08	5.037	5.144	4.798	4.980	-1.092%	700,836	-7.028%
2024-11-07	5.063	5.261	4.919	5.035	-0.356%	670,613	-8.044%
2024-11-06	4.424	5.186	4.420	5.053	+14.270%	1,082,615	-8.371%
2024-11-05	4.216	4.544	4.216	4.422	+4.836%	492,897	+4.704%
2024-11-04	4.437	4.510	4.116	4.218	-5.107%	526,340	+9.768%
2024-11-03	4.599	4.618	4.196	4.445	-3.307%	663,479	+4.162%
2024-11-02	4.689	4.736	4.526	4.597	-2.066%	340,538	+0.718%
2024-11-01	4.770	4.959	4.621	4.694	-1.614%	403,517	-1.363%
2024-10-31	4.978	4.999	4.659	4.771	-4.101%	622,071	-2.955%
2024-10-30	5.146	5.154	4.943	4.975	-3.323%	444,114	-6.935%
2024-10-29	4.914	5.212	4.890	5.146	+4.807%	840,467	-10.027%
2024-10-28	4.872	4.990	4.630	4.910	+0.780%	507,395	-5.703%
2024-10-27	4.788	4.946	4.759	4.872	+1.861%	414,533	-4.967%
2024-10-26	4.607	5.189	4.535	4.783	+3.843%	585,168	-3.199%
2024-10-25	5.201	5.236	4.362	4.606	-11.389%	657,653	+0.521%
2024-10-24	5.097	5.279	4.982	5.198	+1.962%	454,302	-10.927%
2024-10-23	5.222	5.222	4.918	5.098	-2.168%	487,038	-9.180%
2024-10-22	5.235	5.337	5.091	5.211	-0.458%	483,600	-11.149%
2024-10-21	5.531	5.600	5.165	5.235	-5.025%	638,164	-11.557%
2024-10-20	5.368	5.556	5.258	5.512	+2.797%	485,917	-16.001%
2024-10-19	5.414	5.480	5.279	5.362	-0.814%	288,077	-13.652%
2024-10-18	5.214	5.456	5.178	5.406	+3.603%	466,087	-14.354%
2024-10-17	5.388	5.420	5.103	5.218	-2.758%	610,541	-11.269%
2024-10-16	5.482	5.563	5.263	5.366	-2.223%	649,443	-13.716%
2024-10-15	5.592	5.782	5.332	5.488	-1.825%	1,417,544	-15.634%
2024-10-14	5.390	6.156	5.332	5.590	+3.807%	1,476,396	-17.174%
2024-10-13	5.447	5.481	5.182	5.385	-1.120%	587,593	-14.020%
2024-10-12	5.397	5.608	5.391	5.446	+0.908%	637,178	-14.983%
2024-10-11	5.083	5.443	5.042	5.397	+6.198%	920,188	-14.212%
2024-10-10	5.070	5.206	4.899	5.082	+0.336%	1,155,059	-8.894%
2024-10-09	5.344	5.427	4.999	5.065	-5.203%	672,873	-8.588%
2024-10-08	5.246	5.374	5.155	5.343	+1.830%	907,491	-13.345%
2024-10-07	5.424	5.663	5.237	5.247	-3.263%	2,761,797	-11.759%
2024-10-06	5.448	5.627	5.293	5.424	-0.459%	3,850,271	-14.639%
2024-10-05	5.677	5.786	5.354	5.449	-4.016%	868,208	-15.030%
2024-10-04	5.255	5.901	5.221	5.677	+8.092%	1,099,759	-18.443%
2024-10-03	5.435	5.626	5.010	5.252	-3.385%	1,059,096	-11.843%
2024-10-02	5.807	6.182	5.360	5.436	-6.534%	946,814	-14.827%
2024-10-01	6.450	6.708	5.581	5.816	-9.829%	1,638,907	-20.392%
2024-09-30	6.673	6.792	6.330	6.450	-3.342%	687,810	-28.217%
2024-09-29	6.539	6.820	6.341	6.673	+2.096%	404,906	-30.616%
2024-09-28	6.698	6.785	6.380	6.536	-2.346%	432,425	-29.162%
2024-09-27	6.317	6.824	6.274	6.693	+5.969%	876,374	-30.823%
2024-09-26	5.918	6.500	5.828	6.316	+6.834%	853,012	-26.694%
2024-09-25	6.260	6.306	5.842	5.912	-5.544%	795,317	-21.685%
2024-09-24	6.202	6.340	5.950	6.259	+0.870%	832,992	-26.027%
2024-09-23	5.629	6.347	5.498	6.205	+10.233%	1,269,580	-25.383%
2024-09-22	5.602	5.742	5.384	5.629	+0.482%	625,482	-17.747%
2024-09-21	5.280	5.639	5.164	5.602	+6.119%	445,765	-17.351%
2024-09-20	5.129	5.450	5.044	5.279	+2.925%	742,590	-12.294%
2024-09-19	4.993	5.283	4.980	5.129	+2.786%	1,011,390	-9.729%
2024-09-18	4.766	4.996	4.595	4.990	+4.700%	721,836	-7.214%
2024-09-17	4.738	4.990	4.657	4.766	+0.591%	913,002	-2.854%
2024-09-16	4.945	4.997	4.671	4.738	-4.128%	679,681	-2.279%
2024-09-15	5.238	5.274	4.898	4.942	-5.651%	536,989	-6.313%
2024-09-14	5.239	5.385	5.188	5.238	-0.019%	317,405	-11.607%
2024-09-13	5.253	5.350	5.000	5.239	-0.095%	1,232,915	-11.624%
2024-09-12	5.093	5.389	5.093	5.244	+3.026%	1,205,414	-11.709%
2024-09-11	5.274	5.294	4.828	5.090	-3.471%	753,287	-9.037%
2024-09-10	5.167	5.358	5.002	5.273	+2.051%	558,819	-12.194%
2024-09-09	4.876	5.256	4.757	5.167	+6.011%	693,486	-10.393%
2024-09-08	4.718	4.943	4.709	4.874	+3.306%	209,927	-5.006%
2024-09-07	4.683	4.895	4.665	4.718	+0.790%	246,473	-1.865%
2024-09-06	4.678	4.944	4.452	4.681	+0.064%	463,476	-1.090%
2024-09-05	4.920	4.961	4.628	4.678	-4.861%	394,407	-1.026%
2024-09-04	4.705	5.050	4.539	4.917	+4.617%	643,488	-5.837%
2024-09-03	5.085	5.204	4.698	4.700	-7.662%	474,869	-1.489%
2024-09-02	4.825	5.159	4.779	5.090	+5.492%	409,335	-9.037%
2024-09-01	4.996	5.166	4.801	4.825	-3.423%	540,564	-4.041%
2024-08-31	5.237	5.338	4.949	4.996	-4.602%	340,530	-7.326%
2024-08-30	5.229	5.322	4.906	5.237	-0.133%	603,644	-11.591%
2024-08-29	5.527	5.837	5.177	5.244	-5.069%	689,867	-11.709%
2024-08-28	5.712	6.150	5.439	5.524	-3.393%	1,405,869	-16.184%
2024-08-27	6.160	6.580	5.577	5.718	-7.100%	1,059,839	-19.028%
2024-08-26	6.317	6.428	5.963	6.155	-2.688%	912,710	-24.777%
2024-08-25	6.199	6.525	6.087	6.325	+2.098%	771,537	-26.798%
2024-08-24	5.626	6.380	5.450	6.195	+10.408%	784,265	-25.262%
2024-08-23	5.053	5.764	5.049	5.611	+10.977%	723,300	-17.484%
2024-08-22	4.796	5.100	4.715	5.056	+5.377%	575,088	-8.426%
2024-08-21	4.500	4.876	4.410	4.798	+6.717%	407,576	-3.501%
2024-08-20	4.623	4.717	4.376	4.496	-2.579%	547,892	+2.980%
2024-08-19	4.499	4.686	4.313	4.615	+2.578%	587,291	+0.325%
2024-08-18	4.525	4.707	4.464	4.499	-0.597%	401,860	+2.912%
2024-08-17	4.504	4.585	4.398	4.526	+0.533%	242,625	+2.298%
2024-08-16	4.547	4.623	4.305	4.502	-0.946%	449,498	+2.843%
2024-08-15	4.708	4.837	4.367	4.545	-3.339%	733,340	+1.870%
2024-08-14	4.835	4.968	4.577	4.702	-2.831%	559,681	-1.531%
2024-08-13	4.700	4.900	4.528	4.839	+2.848%	469,674	-4.319%
2024-08-12	4.488	4.778	4.429	4.705	+4.835%	568,129	-1.594%
2024-08-11	4.886	5.133	4.473	4.488	-8.408%	688,558	+3.164%
2024-08-10	4.843	5.035	4.740	4.900	+0.823%	351,335	-5.510%
2024-08-09	5.040	5.130	4.809	4.860	-3.667%	854,112	-4.733%
2024-08-08	4.374	5.112	4.300	5.045	+15.341%	1,370,385	-8.226%
2024-08-07	4.678	4.988	4.300	4.374	-6.678%	1,106,394	+5.853%
2024-08-06	4.133	4.930	4.111	4.687	+13.459%	1,334,129	-1.216%
2024-08-05	4.524	4.603	3.410	4.131	-8.768%	4,154,324	+12.079%
2024-08-04	4.935	5.081	4.266	4.528	-8.544%	1,189,969	+2.253%
2024-08-03	4.935	5.330	4.757	4.951	+0.284%	1,049,198	-6.484%
2024-08-02	5.596	5.643	4.831	4.937	-11.776%	1,150,924	-6.218%
2024-08-01	5.754	5.911	5.079	5.596	-2.509%	1,829,775	-17.262%
2024-07-31	6.020	6.178	5.676	5.740	-4.651%	1,029,471	-19.338%
2024-07-30	6.145	6.351	5.928	6.020	-1.986%	753,943	-23.090%
2024-07-29	6.260	6.658	6.140	6.142	-1.885%	772,015	-24.617%
2024-07-28	6.443	6.557	6.168	6.260	-3.231%	498,105	-26.038%
2024-07-27	6.773	7.031	6.356	6.469	-3.850%	674,771	-28.428%
2024-07-26	6.127	7.120	6.125	6.728	+9.363%	602,358	-31.183%
2024-07-25	6.299	6.328	5.900	6.152	-2.038%	467,791	-24.740%
2024-07-24	6.513	6.581	6.200	6.280	-3.577%	423,535	-26.274%
2024-07-23	6.681	7.379	6.250	6.513	-2.791%	488,925	-28.911%
2024-07-22	7.189	7.211	6.563	6.700	-6.983%	495,533	-30.896%
2024-07-21	7.005	7.334	6.786	7.203	+2.915%	497,206	-35.721%
2024-07-20	6.691	7.054	6.520	6.999	+4.964%	304,355	-33.848%
2024-07-19	6.464	6.920	6.321	6.668	+3.172%	340,360	-30.564%
2024-07-18	6.733	7.637	6.262	6.463	-3.996%	565,680	-28.361%
2024-07-17	6.585	7.060	6.473	6.732	+1.799%	548,217	-31.224%
2024-07-16	6.764	6.900	6.300	6.613	-2.059%	442,464	-29.986%
2024-07-15	6.262	6.817	6.179	6.752	+7.825%	369,137	-31.428%
2024-07-14	6.073	6.441	6.056	6.262	+3.214%	211,334	-26.062%
2024-07-13	6.152	6.400	5.998	6.067	-0.915%	244,167	-23.686%
2024-07-12	6.054	6.346	5.705	6.123	+1.357%	661,664	-24.383%
2024-07-11	6.499	6.799	5.909	6.041	-7.047%	370,829	-23.357%
2024-07-10	6.348	6.814	6.212	6.499	+2.783%	141,768	-28.758%
2024-07-09	6.338	6.582	6.093	6.323	+0.174%	179,131	-26.775%
2024-07-08	6.256	6.659	6.000	6.312	+1.024%	86,617	-26.648%
2024-07-07	6.968	7.016	6.217	6.248	-10.423%	64,299	-25.896%
2024-07-06	6.393	7.022	6.335	6.975	+9.223%	117,932	-33.620%
2024-07-05	6.464	6.701	5.700	6.386	-1.375%	346,711	-27.498%
2024-07-04	6.981	7.112	6.423	6.475	-7.222%	211,561	-28.494%
2024-07-03	7.487	7.599	6.864	6.979	-6.673%	86,191	-33.658%
2024-07-02	7.460	7.872	7.410	7.478	-0.187%	75,221	-38.085%
2024-07-01	7.471	7.840	7.413	7.492	+0.281%	76,793	-38.201%
2024-06-30	7.025	7.533	6.888	7.471	+6.364%	44,964	-38.027%
2024-06-29	7.192	7.322	6.977	7.024	-2.295%	46,423	-34.083%
2024-06-28	7.716	7.762	7.138	7.189	-7.418%	78,586	-35.596%
2024-06-27	7.161	7.841	7.079	7.765	+8.435%	149,095	-40.373%
2024-06-26	7.376	7.554	7.107	7.161	-2.611%	51,210	-35.344%
2024-06-25	7.319	7.654	7.235	7.353	+1.100%	72,099	-37.033%
2024-06-24	6.821	7.367	6.560	7.273	+6.674%	127,835	-36.340%
2024-06-23	7.134	7.219	6.801	6.818	-4.470%	66,406	-32.092%
2024-06-22	7.265	7.495	7.022	7.137	-1.708%	53,601	-35.127%
2024-06-21	7.298	7.389	7.047	7.261	-0.995%	72,161	-36.235%
2024-06-20	7.385	8.031	7.290	7.334	-0.014%	59,351	-36.869%
2024-06-19	7.269	7.766	7.199	7.335	+0.936%	67,093	-36.878%
2024-06-18	7.610	7.623	6.655	7.267	-4.845%	264,194	-36.287%
2024-06-17	8.208	8.271	7.337	7.637	-7.576%	167,039	-39.374%
2024-06-16	7.850	8.268	7.689	8.263	+4.781%	54,558	-43.967%
2024-06-15	7.818	8.113	7.788	7.886	+0.625%	67,615	-41.288%
2024-06-14	8.139	8.190	7.523	7.837	-3.699%	183,150	-40.921%
2024-06-13	8.887	8.964	8.061	8.138	-8.459%	76,709	-43.106%
2024-06-12	8.114	9.208	7.883	8.890	+9.456%	100,316	-47.919%
2024-06-11	8.418	8.461	7.750	8.122	-3.390%	234,870	-42.994%
2024-06-10	8.921	9.033	8.388	8.407	-5.867%	105,833	-44.927%
2024-06-09	8.800	9.092	8.706	8.931	+1.789%	62,144	-48.158%
2024-06-08	9.405	9.519	8.774	8.774	-6.709%	82,318	-47.230%
2024-06-07	10.032	10.122	8.537	9.405	-5.931%	169,427	-50.771%
2024-06-06	10.133	10.500	9.867	9.998	-1.478%	64,384	-53.691%
2024-06-05	10.024	10.291	9.893	10.148	+1.480%	45,768	-54.375%
2024-06-04	9.618	10.199	9.306	10.000	+3.961%	98,702	-53.700%
2024-06-03	9.589	9.740	9.400	9.619	+1.221%	49,294	-51.866%
2024-06-02	9.687	9.744	9.400	9.503	-1.635%	35,019	-51.279%
2024-06-01	9.602	9.936	9.501	9.661	+0.772%	65,033	-52.075%
2024-05-31	9.741	9.934	9.463	9.587	-1.863%	50,985	-51.705%
2024-05-30	10.038	10.391	9.590	9.769	-2.075%	62,148	-52.605%
2024-05-29	9.830	10.286	9.597	9.976	+1.837%	79,284	-53.589%
2024-05-28	9.839	9.947	9.365	9.796	-0.437%	85,480	-52.736%
2024-05-27	9.824	10.179	9.607	9.839	+0.245%	81,757	-52.942%
2024-05-26	9.956	9.994	9.650	9.815	-1.781%	69,630	-52.827%
2024-05-25	9.925	10.217	9.846	9.993	+1.164%	52,568	-53.668%
2024-05-24	10.169	10.269	9.650	9.878	-2.747%	118,988	-53.128%
2024-05-23	10.570	10.669	9.864	10.157	-4.116%	143,409	-54.416%
2024-05-22	11.129	11.529	10.516	10.593	-4.902%	161,015	-56.292%
2024-05-21	10.933	11.274	10.686	11.139	+1.875%	173,603	-58.434%
2024-05-20	9.940	10.966	9.703	10.934	+9.989%	131,410	-57.655%
2024-05-19	10.129	10.458	9.920	9.941	-1.982%	61,129	-53.425%
2024-05-18	10.094	10.224	9.850	10.142	+0.277%	126,711	-54.348%
2024-05-17	10.021	10.272	9.895	10.114	+0.617%	146,632	-54.222%
2024-05-16	10.603	10.825	9.840	10.052	-5.553%	212,957	-53.940%
2024-05-15	9.682	10.881	9.590	10.643	+9.971%	131,580	-56.497%
2024-05-14	10.721	10.840	9.600	9.678	-9.813%	162,763	-52.160%

.dark-mode .tQYJgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQYJgZ{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto Coinbase

RENDERUSD
RENDER / United States dollar
crypto Coinbase