Dark

RENDERUSD
RENDER / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 11:25:10 PM EDT

1.9620USD+1.579%(+0.0305)1,473,552RENDER2,879,856USD

1.9633Bid 1.9651Ask 0.0018Spread

Composite
1.9620 Coinbase
1.9620 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9745	1.9990	1.9595	1.9620	-0.608%	302,415	0.000%
2026-10-02	1.9079	2.0098	1.8600	1.9740	+3.340%	1,330,913	-0.608%
2026-10-01	1.9117	1.9472	1.8851	1.9102	-0.078%	832,805	+2.712%
2026-09-30	1.9057	1.9981	1.8917	1.9117	+0.147%	1,382,390	+2.631%
2026-09-29	1.9474	1.9822	1.8621	1.9089	-2.012%	1,709,470	+2.782%
2026-09-28	2.0571	2.0906	1.8817	1.9481	-5.128%	2,386,158	+0.714%
2026-09-27	1.9910	2.0960	1.9861	2.0534	+3.165%	1,902,303	-4.451%
2026-09-26	1.9472	2.0644	1.9034	1.9904	+2.240%	2,584,619	-1.427%
2026-09-25	1.8548	1.9831	1.8216	1.9468	+4.994%	2,242,405	+0.781%
2026-09-24	1.7330	1.8966	1.7213	1.8542	+6.938%	1,442,765	+5.814%
2026-09-23	1.8490	1.8801	1.6800	1.7339	-6.316%	1,487,288	+13.155%
2026-09-22	1.8724	1.9071	1.7820	1.8508	-1.154%	1,851,587	+6.008%
2026-09-21	1.7330	1.8843	1.6657	1.8724	+8.094%	3,785,254	+4.785%
2026-09-20	1.5764	1.7611	1.5037	1.7322	+9.904%	3,491,890	+13.266%
2026-09-19	1.5504	1.6333	1.5336	1.5761	+1.750%	1,777,025	+24.484%
2026-09-18	1.4370	1.5616	1.4370	1.5490	+7.869%	2,061,903	+26.662%
2026-09-17	1.3661	1.4393	1.3610	1.4360	+5.171%	1,410,724	+36.630%
2026-09-16	1.3111	1.3720	1.2829	1.3654	+4.317%	1,075,491	+43.694%
2026-09-15	1.3824	1.3904	1.2898	1.3089	-5.351%	969,549	+49.897%
2026-09-14	1.3681	1.4140	1.3645	1.3829	+1.171%	1,028,514	+41.876%
2026-09-13	1.3811	1.4097	1.3586	1.3669	-0.978%	594,157	+43.536%
2026-09-12	1.3907	1.4045	1.3750	1.3804	-0.669%	369,729	+42.133%
2026-09-11	1.3923	1.4604	1.3498	1.3897	-0.280%	1,039,066	+41.182%
2026-09-10	1.4656	1.4656	1.3827	1.3936	-4.965%	1,014,177	+40.786%
2026-09-09	1.5066	1.5709	1.4487	1.4664	-2.558%	1,307,023	+33.797%
2026-09-08	1.5453	1.6029	1.4799	1.5049	-2.419%	1,264,394	+30.374%
2026-09-07	1.5637	1.5741	1.5023	1.5422	-1.356%	1,512,047	+27.221%
2026-09-06	1.4679	1.5769	1.4618	1.5634	+6.724%	1,253,840	+25.496%
2026-09-05	1.4268	1.5017	1.4215	1.4649	+2.685%	801,369	+33.934%
2026-09-04	1.4715	1.4820	1.4037	1.4266	-3.025%	673,491	+37.530%
2026-09-03	1.4101	1.4912	1.4015	1.4711	+4.289%	1,123,130	+33.370%
2026-09-02	1.4225	1.4419	1.3874	1.4106	-0.795%	543,469	+39.090%
2026-09-01	1.4260	1.4661	1.4070	1.4219	-0.239%	803,770	+37.984%
2026-08-31	1.3981	1.4302	1.3824	1.4253	+1.931%	506,655	+37.655%
2026-08-30	1.4586	1.4816	1.3810	1.3983	-4.101%	708,940	+40.313%
2026-08-29	1.4465	1.4787	1.4058	1.4581	+0.823%	744,538	+34.559%
2026-08-28	1.5330	1.5551	1.4277	1.4462	-5.662%	846,764	+35.666%
2026-08-27	1.5313	1.5846	1.4967	1.5330	+0.039%	1,341,641	+27.984%
2026-08-26	1.5003	1.5390	1.4633	1.5324	+1.956%	1,260,558	+28.034%
2026-08-25	1.4869	1.5738	1.4710	1.5030	+1.090%	2,137,910	+30.539%
2026-08-24	1.5139	1.5570	1.4566	1.4868	-1.784%	1,510,999	+31.961%
2026-08-23	1.4611	1.5430	1.3770	1.5138	+3.529%	1,598,623	+29.608%
2026-08-22	1.5246	1.6383	1.3855	1.4622	-3.998%	2,097,446	+34.181%
2026-08-21	1.4028	1.5371	1.3951	1.5231	+8.638%	2,363,998	+28.816%
2026-08-20	1.3693	1.4300	1.3549	1.4020	+2.418%	1,691,066	+39.943%
2026-08-19	1.2621	1.4023	1.2548	1.3689	+8.445%	1,904,460	+43.327%
2026-08-18	1.2690	1.2760	1.2460	1.2623	-0.606%	534,329	+55.431%
2026-08-17	1.2570	1.2770	1.2520	1.2700	+1.276%	413,792	+54.488%
2026-08-16	1.2640	1.2720	1.2410	1.2540	-0.791%	335,757	+56.459%
2026-08-15	1.2660	1.2820	1.2610	1.2640	+0.079%	245,894	+55.222%
2026-08-14	1.2590	1.2670	1.2390	1.2630	+0.397%	392,958	+55.344%
2026-08-13	1.2550	1.2750	1.2470	1.2580	+0.239%	368,204	+55.962%
2026-08-12	1.2630	1.2820	1.2330	1.2550	-0.555%	389,167	+56.335%
2026-08-11	1.2610	1.2680	1.2260	1.2620	+0.318%	769,443	+55.468%
2026-08-10	1.2960	1.3110	1.2560	1.2580	-3.007%	675,504	+55.962%
2026-08-09	1.3230	1.3420	1.2950	1.2970	-1.891%	359,994	+51.272%
2026-08-08	1.3100	1.3330	1.3070	1.3220	+0.762%	300,123	+48.411%
2026-08-07	1.3380	1.3520	1.3040	1.3120	-2.016%	399,749	+49.543%
2026-08-06	1.3260	1.3540	1.3150	1.3390	+0.980%	392,670	+46.527%
2026-08-05	1.3390	1.3690	1.3200	1.3260	-0.971%	435,356	+47.964%
2026-08-04	1.3590	1.3730	1.3330	1.3390	-1.472%	592,167	+46.527%
2026-08-03	1.3810	1.3810	1.3470	1.3590	-1.806%	315,479	+44.371%
2026-08-02	1.3510	1.3880	1.3510	1.3840	+2.519%	214,110	+41.763%
2026-08-01	1.3760	1.3940	1.3370	1.3500	-1.818%	364,665	+45.333%
2026-07-31	1.4130	1.4240	1.3550	1.3750	-2.758%	309,593	+42.691%
2026-07-30	1.4000	1.4300	1.3840	1.4140	+1.072%	340,814	+38.755%
2026-07-29	1.4230	1.4300	1.3660	1.3990	-1.617%	613,507	+40.243%
2026-07-28	1.4100	1.4330	1.3880	1.4220	+0.708%	297,889	+37.975%
2026-07-27	1.4870	1.4970	1.4070	1.4120	-4.980%	392,966	+38.952%
2026-07-26	1.4650	1.4900	1.4610	1.4860	+1.364%	444,239	+32.032%
2026-07-25	1.4580	1.4690	1.4370	1.4660	+0.480%	215,898	+33.834%
2026-07-24	1.4740	1.4960	1.4430	1.4590	-0.950%	202,581	+34.476%
2026-07-23	1.5080	1.5170	1.4690	1.4730	-2.321%	283,778	+33.198%
2026-07-22	1.5330	1.5370	1.4990	1.5080	-1.759%	253,636	+30.106%
2026-07-21	1.5160	1.5630	1.5160	1.5350	+1.320%	355,592	+27.818%
2026-07-20	1.4790	1.5210	1.4670	1.5150	+2.227%	483,980	+29.505%
2026-07-19	1.4820	1.4910	1.4680	1.4820	0.000%	149,430	+32.389%
2026-07-18	1.4760	1.4830	1.4550	1.4820	+0.339%	200,637	+32.389%
2026-07-17	1.4730	1.4920	1.4470	1.4770	+0.068%	410,712	+32.837%
2026-07-16	1.5280	1.5380	1.4650	1.4760	-3.277%	353,040	+32.927%
2026-07-15	1.5270	1.5570	1.5110	1.5260	0.000%	279,801	+28.571%
2026-07-14	1.4920	1.5260	1.4750	1.5260	+2.279%	299,788	+28.571%
2026-07-13	1.5250	1.5500	1.4630	1.4920	-1.971%	317,086	+31.501%
2026-07-12	1.5420	1.5610	1.5220	1.5220	-1.361%	242,989	+28.909%
2026-07-11	1.5680	1.5920	1.5420	1.5430	-1.657%	330,543	+27.155%
2026-07-10	1.5510	1.5810	1.5350	1.5690	+1.161%	242,965	+25.048%
2026-07-09	1.5380	1.5700	1.5260	1.5510	+0.780%	321,291	+26.499%
2026-07-08	1.5610	1.5730	1.5100	1.5390	-1.472%	417,302	+27.485%
2026-07-07	1.6140	1.6320	1.5570	1.5620	-3.282%	444,146	+25.608%
2026-07-06	1.6180	1.6380	1.5470	1.6150	-0.062%	343,749	+21.486%
2026-07-05	1.6050	1.6250	1.5670	1.6160	+0.435%	300,065	+21.411%
2026-07-04	1.6080	1.6400	1.5760	1.6090	0.000%	434,121	+21.939%
2026-07-03	1.5920	1.6270	1.5870	1.6090	+1.131%	542,700	+21.939%
2026-07-02	1.5010	1.6370	1.4930	1.5910	+5.925%	980,501	+23.319%
2026-07-01	1.5080	1.5560	1.4690	1.5020	-0.398%	626,825	+30.626%
2026-06-30	1.5580	1.5810	1.4890	1.5080	-3.271%	519,425	+30.106%
2026-06-29	1.5390	1.6020	1.5110	1.5590	+1.234%	677,646	+25.850%
2026-06-28	1.5560	1.5770	1.5130	1.5400	-0.901%	408,013	+27.403%
2026-06-27	1.5740	1.6380	1.5540	1.5540	-1.208%	626,623	+26.255%
2026-06-26	1.5200	1.5730	1.4530	1.5730	+3.555%	817,881	+24.730%
2026-06-25	1.5790	1.5870	1.4450	1.5190	-3.800%	788,689	+29.164%
2026-06-24	1.5830	1.6180	1.4790	1.5790	-0.190%	818,890	+24.256%
2026-06-23	1.6280	1.6290	1.5260	1.5820	-2.766%	770,247	+24.020%
2026-06-22	1.6530	1.7160	1.6210	1.6270	-1.454%	666,063	+20.590%
2026-06-21	1.7180	1.7180	1.6500	1.6510	-3.956%	626,324	+18.837%
2026-06-20	1.7600	1.7720	1.7010	1.7190	-2.330%	687,983	+14.136%
2026-06-19	1.6760	1.7630	1.6510	1.7600	+5.075%	853,661	+11.477%
2026-06-18	1.6960	1.7360	1.6190	1.6750	-1.180%	952,420	+17.134%
2026-06-17	1.7300	1.7710	1.6530	1.6950	-2.023%	1,011,263	+15.752%
2026-06-16	1.7910	1.8240	1.7070	1.7300	-3.460%	939,675	+13.410%
2026-06-15	1.8060	1.8690	1.7750	1.7920	-0.720%	1,149,064	+9.487%
2026-06-14	1.7720	1.8130	1.7050	1.8050	+1.862%	989,817	+8.698%
2026-06-13	1.6530	1.8150	1.6520	1.7720	+7.199%	1,466,405	+10.722%
2026-06-12	1.6290	1.7060	1.6060	1.6530	+1.536%	1,005,164	+18.693%
2026-06-11	1.5150	1.6740	1.5150	1.6280	+7.459%	1,032,742	+20.516%
2026-06-10	1.6110	1.6240	1.4790	1.5150	-5.959%	1,348,256	+29.505%
2026-06-09	1.6430	1.6580	1.5600	1.6110	-1.948%	1,320,514	+21.788%
2026-06-08	1.6830	1.7000	1.6230	1.6430	-2.319%	2,375,365	+19.416%
2026-06-07	1.5950	1.7220	1.5940	1.6820	+5.521%	1,586,647	+16.647%
2026-06-06	1.6870	1.7020	1.5490	1.5940	-5.288%	1,082,767	+23.087%
2026-06-05	1.8810	1.8870	1.5590	1.6830	-10.574%	3,621,618	+16.578%
2026-06-04	2.1500	2.2120	1.8250	1.8820	-12.424%	3,320,433	+4.251%
2026-06-03	2.0310	2.2690	2.0280	2.1490	+5.758%	3,805,089	-8.702%
2026-06-02	2.1160	2.2540	1.9900	2.0320	-4.015%	3,612,092	-3.445%
2026-06-01	2.0880	2.1640	1.9500	2.1170	+1.437%	2,670,744	-7.322%
2026-05-31	2.1080	2.1500	2.0020	2.0870	-0.949%	1,361,317	-5.989%
2026-05-30	1.9630	2.1500	1.9300	2.1070	+7.500%	1,617,029	-6.882%
2026-05-29	1.9970	2.0960	1.9400	1.9600	-1.804%	2,658,919	+0.102%
2026-05-28	2.1170	2.1320	1.9300	1.9960	-5.760%	2,788,652	-1.703%
2026-05-27	2.2870	2.3430	2.1060	2.1180	-7.430%	2,888,986	-7.365%
2026-05-26	2.1830	2.4350	2.1380	2.2880	+4.858%	5,759,563	-14.248%
2026-05-25	2.0180	2.2940	1.9720	2.1820	+8.127%	3,723,033	-10.082%
2026-05-24	1.9400	2.0280	1.9010	2.0180	+3.967%	1,395,522	-2.775%
2026-05-23	1.8480	1.9880	1.7650	1.9410	+5.032%	1,418,620	+1.082%
2026-05-22	1.9330	2.1000	1.8340	1.8480	-4.447%	2,632,283	+6.169%
2026-05-21	1.9050	1.9630	1.8870	1.9340	+1.522%	940,332	+1.448%
2026-05-20	1.8170	1.9500	1.8000	1.9050	+4.785%	937,178	+2.992%
2026-05-19	1.8220	1.8580	1.7800	1.8180	-0.165%	943,726	+7.921%
2026-05-18	1.7930	1.8240	1.7310	1.8210	+1.618%	832,572	+7.743%
2026-05-17	1.8250	1.8530	1.7380	1.7920	-1.916%	715,828	+9.487%
2026-05-16	1.8780	1.9220	1.7770	1.8270	-2.767%	657,727	+7.389%
2026-05-15	1.9000	1.9330	1.7920	1.8790	-1.053%	1,099,230	+4.417%
2026-05-14	1.8690	1.9480	1.8330	1.8990	+1.497%	730,414	+3.318%
2026-05-13	1.9030	1.9550	1.8230	1.8710	-1.682%	1,064,445	+4.864%
2026-05-12	1.9570	1.9570	1.8490	1.9030	-2.809%	843,986	+3.100%
2026-05-11	2.0140	2.0190	1.9380	1.9580	-2.781%	728,759	+0.204%
2026-05-10	2.0010	2.0800	1.9590	2.0140	+0.499%	818,424	-2.582%
2026-05-09	2.0510	2.0860	1.9760	2.0040	-2.339%	679,249	-2.096%
2026-05-08	1.9520	2.0680	1.9390	2.0520	+5.231%	918,169	-4.386%
2026-05-07	1.9640	2.0300	1.9050	1.9500	-0.763%	1,039,860	+0.615%
2026-05-06	1.8930	1.9950	1.8810	1.9650	+3.858%	1,340,680	-0.153%
2026-05-05	1.8200	1.9230	1.8160	1.8920	+3.899%	933,750	+3.700%
2026-05-04	1.8270	1.9210	1.8070	1.8210	-0.164%	1,075,022	+7.743%
2026-05-03	1.7870	1.8610	1.7560	1.8240	+2.299%	710,761	+7.566%
2026-05-02	1.7050	1.8030	1.6960	1.7830	+4.636%	394,924	+10.039%
2026-05-01	1.6770	1.7270	1.6720	1.7040	+1.671%	570,684	+15.141%
2026-04-30	1.7170	1.7170	1.6620	1.6760	-2.388%	535,404	+17.064%
2026-04-29	1.7460	1.7980	1.6580	1.7170	-1.605%	1,134,379	+14.269%
2026-04-28	1.7870	1.7900	1.7320	1.7450	-2.405%	381,699	+12.436%
2026-04-27	1.8260	1.8660	1.7440	1.7880	-2.081%	617,485	+9.732%
2026-04-26	1.8050	1.8480	1.7940	1.8260	+1.107%	537,817	+7.448%
2026-04-25	1.7900	1.8230	1.7710	1.8060	+0.838%	455,802	+8.638%
2026-04-24	1.8090	1.8340	1.7800	1.7910	-0.940%	553,707	+9.548%
2026-04-23	1.8150	1.8240	1.7600	1.8080	-0.331%	834,949	+8.518%
2026-04-22	1.7950	1.8710	1.7870	1.8140	+1.171%	865,745	+8.159%
2026-04-21	1.7910	1.8140	1.7480	1.7930	+0.168%	717,124	+9.426%
2026-04-20	1.7290	1.7990	1.7270	1.7900	+3.528%	688,341	+9.609%
2026-04-19	1.7760	1.8180	1.7170	1.7290	-2.646%	997,031	+13.476%
2026-04-18	1.8670	1.8800	1.7730	1.7760	-4.925%	1,001,197	+10.473%
2026-04-17	1.8760	1.9700	1.8340	1.8680	-0.426%	2,117,147	+5.032%
2026-04-16	1.8890	1.9080	1.8070	1.8760	-0.688%	1,287,525	+4.584%
2026-04-15	1.8290	1.9200	1.8250	1.8890	+3.055%	667,336	+3.864%
2026-04-14	1.9210	1.9400	1.8220	1.8330	-4.680%	959,314	+7.038%
2026-04-13	1.8860	1.9430	1.8480	1.9230	+1.962%	1,243,139	+2.028%
2026-04-12	2.0170	2.0210	1.8680	1.8860	-6.541%	1,261,445	+4.030%
2026-04-11	2.0090	2.0810	1.9730	2.0180	+0.448%	914,993	-2.775%
2026-04-10	2.0360	2.0700	1.9910	2.0090	-1.375%	1,023,677	-2.339%
2026-04-09	1.9970	2.1060	1.9760	2.0370	+2.003%	984,530	-3.682%
2026-04-08	2.0560	2.1290	1.9900	1.9970	-2.490%	2,127,439	-1.753%
2026-04-07	1.8620	2.1200	1.8460	2.0480	+9.871%	1,544,950	-4.199%
2026-04-06	1.9050	1.9980	1.8470	1.8640	-2.152%	1,571,193	+5.258%
2026-04-05	1.8710	1.9100	1.8230	1.9050	+1.546%	782,140	+2.992%
2026-04-04	1.9410	1.9480	1.8550	1.8760	-3.299%	780,779	+4.584%
2026-04-03	1.8740	1.9630	1.8420	1.9400	+3.522%	1,925,174	+1.134%
2026-04-02	1.7630	1.8940	1.6970	1.8740	+6.356%	1,559,838	+4.696%
2026-04-01	1.7410	1.8360	1.7380	1.7620	+1.323%	1,650,636	+11.351%
2026-03-31	1.6820	1.7610	1.6580	1.7390	+3.389%	1,266,888	+12.823%
2026-03-30	1.6530	1.7690	1.6470	1.6820	+1.754%	1,086,390	+16.647%
2026-03-29	1.6510	1.6890	1.6030	1.6530	-0.060%	581,693	+18.693%
2026-03-28	1.6580	1.7400	1.6160	1.6540	-0.301%	1,048,861	+18.622%
2026-03-27	1.7630	1.8260	1.6380	1.6590	-5.899%	1,364,372	+18.264%
2026-03-26	1.8640	1.8790	1.7360	1.7630	-5.418%	1,441,329	+11.288%
2026-03-25	1.7540	1.9120	1.7410	1.8640	+6.393%	2,580,240	+5.258%
2026-03-24	1.6870	1.8000	1.6770	1.7520	+3.853%	2,109,388	+11.986%
2026-03-23	1.6130	1.7110	1.5720	1.6870	+4.783%	1,356,652	+16.301%
2026-03-22	1.6470	1.6940	1.6000	1.6100	-2.542%	779,493	+21.863%
2026-03-21	1.7130	1.7270	1.6390	1.6520	-3.505%	720,831	+18.765%
2026-03-20	1.6770	1.8090	1.6730	1.7120	+2.026%	1,154,162	+14.603%
2026-03-19	1.7500	1.7580	1.6250	1.6780	-4.169%	1,140,519	+16.925%
2026-03-18	1.8050	1.8470	1.6980	1.7510	-3.045%	1,488,038	+12.050%
2026-03-17	1.9260	1.9510	1.7820	1.8060	-6.279%	2,017,652	+8.638%
2026-03-16	1.8970	1.9880	1.8250	1.9270	+1.635%	2,686,445	+1.816%
2026-03-15	1.8800	1.9500	1.8090	1.8960	+0.797%	1,945,627	+3.481%
2026-03-14	1.7940	1.9070	1.7380	1.8810	+4.791%	1,383,683	+4.306%
2026-03-13	1.6960	1.9520	1.6740	1.7950	+5.900%	3,778,339	+9.304%
2026-03-12	1.5280	1.7010	1.4880	1.6950	+10.857%	1,673,300	+15.752%
2026-03-11	1.4730	1.5820	1.4550	1.5290	+3.802%	1,333,020	+28.319%
2026-03-10	1.3930	1.5960	1.3930	1.4730	+5.667%	1,659,071	+33.198%
2026-03-09	1.3510	1.4200	1.3500	1.3940	+3.107%	673,141	+40.746%
2026-03-08	1.3680	1.3970	1.3440	1.3520	-1.025%	543,651	+45.118%
2026-03-07	1.3540	1.4030	1.3330	1.3660	+1.036%	673,368	+43.631%
2026-03-06	1.3990	1.4250	1.3310	1.3520	-3.360%	569,432	+45.118%
2026-03-05	1.4100	1.4190	1.3370	1.3990	-0.921%	1,162,914	+40.243%
2026-03-04	1.3460	1.4580	1.3140	1.4120	+5.060%	1,799,230	+38.952%
2026-03-03	1.3650	1.3720	1.3120	1.3440	-1.683%	1,055,312	+45.982%
2026-03-02	1.3390	1.4390	1.3280	1.3670	+2.167%	956,828	+43.526%
2026-03-01	1.4120	1.4640	1.3120	1.3380	-5.241%	706,576	+46.637%
2026-02-28	1.4140	1.4320	1.2980	1.4120	-0.141%	1,484,362	+38.952%
2026-02-27	1.4330	1.4990	1.3840	1.4140	-1.326%	750,999	+38.755%
2026-02-26	1.4880	1.5020	1.3990	1.4330	-3.696%	841,967	+36.916%
2026-02-25	1.3530	1.5520	1.3440	1.4880	+9.654%	1,207,546	+31.855%
2026-02-24	1.3760	1.4100	1.3240	1.3570	-1.381%	1,170,241	+44.584%
2026-02-23	1.4160	1.4310	1.3510	1.3760	-2.825%	1,243,674	+42.587%
2026-02-22	1.4600	1.4600	1.3860	1.4160	-3.014%	685,726	+38.559%
2026-02-21	1.5060	1.5430	1.4580	1.4600	-2.990%	772,908	+34.384%
2026-02-20	1.3980	1.5270	1.3980	1.5050	+7.654%	1,020,173	+30.365%
2026-02-19	1.4150	1.4900	1.3560	1.3980	-1.410%	989,117	+40.343%
2026-02-18	1.4450	1.4870	1.3940	1.4180	-1.936%	671,062	+38.364%
2026-02-17	1.4490	1.4900	1.4210	1.4460	-0.345%	787,615	+35.685%
2026-02-16	1.4320	1.4980	1.4130	1.4510	+1.327%	1,049,982	+35.217%
2026-02-15	1.5100	1.5250	1.3840	1.4320	-5.103%	977,765	+37.011%
2026-02-14	1.3770	1.5550	1.3700	1.5090	+9.745%	1,539,145	+30.020%
2026-02-13	1.3100	1.3960	1.2730	1.3750	+4.882%	1,352,676	+42.691%
2026-02-12	1.2750	1.3470	1.2640	1.3110	+2.824%	1,307,758	+49.657%
2026-02-11	1.3000	1.3250	1.2340	1.2750	-1.848%	1,340,083	+53.882%
2026-02-10	1.3560	1.3660	1.2840	1.2990	-4.133%	588,047	+51.039%
2026-02-09	1.3500	1.3840	1.2860	1.3550	+0.296%	1,541,025	+44.797%
2026-02-08	1.3770	1.4060	1.3330	1.3510	-1.888%	1,005,224	+45.226%
2026-02-07	1.4300	1.4380	1.3200	1.3770	-3.774%	1,675,155	+42.484%
2026-02-06	1.2500	1.5130	1.1220	1.4310	+14.480%	4,353,682	+37.107%
2026-02-05	1.5040	1.5180	1.2350	1.2500	-16.944%	3,751,430	+56.960%
2026-02-04	1.5470	1.5920	1.4760	1.5050	-2.715%	1,477,449	+30.365%
2026-02-03	1.5910	1.6540	1.4770	1.5470	-2.704%	1,890,478	+26.826%
2026-02-02	1.4960	1.6590	1.4530	1.5900	+6.283%	2,144,222	+23.396%
2026-02-01	1.5490	1.5990	1.4620	1.4960	-3.359%	1,896,741	+31.150%
2026-01-31	1.6770	1.7300	1.3840	1.5480	-7.692%	3,815,958	+26.744%
2026-01-30	1.7520	1.7540	1.6270	1.6770	-4.281%	2,843,825	+16.995%
2026-01-29	1.9630	2.0030	1.7100	1.7520	-10.794%	3,324,920	+11.986%
2026-01-28	1.8670	2.0050	1.8470	1.9640	+5.252%	2,296,920	-0.102%
2026-01-27	1.8970	1.9160	1.7890	1.8660	-1.686%	1,593,761	+5.145%
2026-01-26	1.8690	1.9740	1.8500	1.8980	+1.497%	1,778,731	+3.372%
2026-01-25	2.0090	2.0160	1.8230	1.8700	-6.965%	1,914,869	+4.920%
2026-01-24	2.0120	2.0340	1.9820	2.0100	-0.099%	918,753	-2.388%
2026-01-23	2.0260	2.1120	1.9680	2.0120	-0.691%	3,199,910	-2.485%
2026-01-22	1.9810	2.1070	1.9680	2.0260	+2.323%	3,443,283	-3.159%
2026-01-21	1.9030	2.1500	1.8790	1.9800	+4.046%	4,866,773	-0.909%
2026-01-20	2.0720	2.0790	1.8860	1.9030	-8.377%	2,311,458	+3.100%
2026-01-19	2.0720	2.1520	1.8750	2.0770	+0.193%	2,725,823	-5.537%
2026-01-18	2.2050	2.2290	2.0690	2.0730	-6.114%	1,415,229	-5.355%
2026-01-17	2.2370	2.3050	2.1860	2.2080	-1.385%	1,548,292	-11.141%
2026-01-16	2.2230	2.3090	2.1520	2.2390	+0.629%	1,801,796	-12.372%
2026-01-15	2.2630	2.3450	2.1650	2.2250	-1.636%	2,352,820	-11.820%
2026-01-14	2.3630	2.4580	2.2520	2.2620	-4.234%	3,704,174	-13.263%
2026-01-13	2.3730	2.4480	2.3290	2.3620	-0.422%	2,957,742	-16.935%
2026-01-12	2.5790	2.6460	2.3040	2.3720	-8.062%	4,217,357	-17.285%
2026-01-11	2.2780	2.7200	2.2660	2.5800	+13.158%	6,068,399	-23.953%
2026-01-10	2.3410	2.3740	2.2320	2.2800	-2.647%	2,288,862	-13.947%
2026-01-09	2.1650	2.4800	2.1170	2.3420	+8.176%	4,415,519	-16.225%
2026-01-08	2.2460	2.3440	2.0450	2.1650	-3.606%	4,187,541	-9.376%
2026-01-07	2.3770	2.4570	2.2320	2.2460	-5.511%	3,653,433	-12.645%
2026-01-06	2.2070	2.5780	2.1740	2.3770	+7.703%	6,443,764	-17.459%
2026-01-05	1.9900	2.3110	1.9430	2.2070	+10.905%	5,862,857	-11.101%
2026-01-04	1.8410	2.0140	1.7340	1.9900	+8.093%	4,918,571	-1.407%
2026-01-03	1.5160	1.8940	1.4910	1.8410	+21.358%	2,790,216	+6.573%
2026-01-02	1.3840	1.5830	1.3800	1.5170	+9.768%	2,729,331	+29.334%
2026-01-01	1.2860	1.3860	1.2820	1.3820	+7.549%	1,015,574	+41.968%
2025-12-31	1.2960	1.3150	1.2830	1.2850	-0.849%	2,379,334	+52.685%
2025-12-30	1.2950	1.3130	1.2910	1.2960	+0.077%	1,105,992	+51.389%
2025-12-29	1.3180	1.3710	1.2940	1.2950	-1.894%	1,384,748	+51.506%
2025-12-28	1.3320	1.3420	1.3040	1.3200	-0.901%	975,023	+48.636%
2025-12-27	1.2710	1.3480	1.2680	1.3320	+4.635%	801,375	+47.297%
2025-12-26	1.2300	1.2940	1.2230	1.2730	+3.496%	654,542	+54.124%
2025-12-25	1.2610	1.2940	1.2250	1.2300	-2.458%	550,291	+59.512%
2025-12-24	1.2770	1.2890	1.2170	1.2610	-1.176%	690,482	+55.591%
2025-12-23	1.2840	1.2990	1.2400	1.2760	-0.778%	661,616	+53.762%
2025-12-22	1.2730	1.3530	1.2590	1.2860	+1.021%	1,048,187	+52.566%
2025-12-21	1.2910	1.3010	1.2350	1.2730	-1.318%	471,232	+54.124%
2025-12-20	1.3130	1.3130	1.2760	1.2900	-1.752%	702,916	+52.093%
2025-12-19	1.2080	1.3610	1.1780	1.3130	+8.602%	1,873,236	+49.429%
2025-12-18	1.2920	1.3360	1.1900	1.2090	-6.497%	1,075,247	+62.283%
2025-12-17	1.4010	1.4350	1.2890	1.2930	-7.840%	1,221,236	+51.740%
2025-12-16	1.4060	1.4400	1.3770	1.4030	-0.284%	744,578	+39.843%
2025-12-15	1.4770	1.5290	1.3570	1.4070	-4.739%	918,756	+39.446%
2025-12-14	1.5510	1.5570	1.4580	1.4770	-4.894%	521,650	+32.837%
2025-12-13	1.5530	1.5780	1.5400	1.5530	+0.129%	302,216	+26.336%
2025-12-12	1.6090	1.6340	1.5120	1.5510	-3.605%	631,198	+26.499%
2025-12-11	1.6430	1.6440	1.5530	1.6090	-2.188%	735,518	+21.939%
2025-12-10	1.7050	1.7470	1.6340	1.6450	-3.576%	452,882	+19.271%
2025-12-09	1.6380	1.7810	1.6110	1.7060	+4.151%	641,677	+15.006%
2025-12-08	1.5730	1.6690	1.5690	1.6380	+3.540%	548,595	+19.780%
2025-12-07	1.6010	1.6590	1.5320	1.5820	-1.187%	356,777	+24.020%
2025-12-06	1.6050	1.6310	1.5870	1.6010	-0.249%	401,396	+22.548%
2025-12-05	1.7130	1.7270	1.5780	1.6050	-6.195%	554,796	+22.243%
2025-12-04	1.7570	1.7910	1.6780	1.7110	-2.618%	609,184	+14.670%
2025-12-03	1.7140	1.7790	1.7000	1.7570	+2.569%	681,008	+11.668%
2025-12-02	1.5660	1.7700	1.5550	1.7130	+9.527%	702,032	+14.536%
2025-12-01	1.7150	1.7160	1.5160	1.5640	-8.751%	1,161,591	+25.448%
2025-11-30	1.7640	1.7930	1.7100	1.7140	-2.779%	340,811	+14.469%
2025-11-29	1.7950	1.8040	1.7480	1.7630	-1.673%	325,422	+11.288%
2025-11-28	1.7960	1.8880	1.7470	1.7930	-0.167%	430,430	+9.426%
2025-11-27	1.8250	1.8570	1.7710	1.7960	-1.589%	469,471	+9.243%
2025-11-26	1.8170	1.8450	1.7440	1.8250	+0.385%	568,579	+7.507%
2025-11-25	1.8450	1.8560	1.7370	1.8180	-1.463%	830,990	+7.921%
2025-11-24	1.7090	1.8600	1.6800	1.8450	+7.958%	989,668	+6.341%
2025-11-23	1.7370	1.7730	1.7080	1.7090	-1.555%	713,741	+14.804%
2025-11-22	1.6930	1.7460	1.6400	1.7360	+2.540%	743,964	+13.018%
2025-11-21	1.9020	1.9290	1.6300	1.6930	-11.035%	2,047,203	+15.889%
2025-11-20	2.0380	2.1180	1.8710	1.9030	-6.578%	1,952,432	+3.100%
2025-11-19	2.0690	2.0970	1.8910	2.0370	-1.547%	1,638,910	-3.682%
2025-11-18	1.9290	2.1550	1.8860	2.0690	+7.147%	1,870,228	-5.172%
2025-11-17	2.0140	2.0970	1.8950	1.9310	-4.026%	1,820,736	+1.605%
2025-11-16	2.1340	2.1760	1.9580	2.0120	-5.673%	2,078,513	-2.485%
2025-11-15	2.0950	2.2440	2.0740	2.1330	+1.814%	1,094,371	-8.017%
2025-11-14	2.3280	2.3530	2.0470	2.0950	-10.047%	2,292,767	-6.348%
2025-11-13	2.3250	2.4950	2.1740	2.3290	+0.172%	2,668,518	-15.758%
2025-11-12	2.3220	2.6150	2.2750	2.3250	0.000%	2,577,780	-15.613%
2025-11-11	2.5210	2.5370	2.3140	2.3250	-7.921%	1,817,582	-15.613%
2025-11-10	2.4100	2.7850	2.3830	2.5250	+4.772%	2,573,561	-22.297%
2025-11-09	2.3140	2.4910	2.1870	2.4100	+3.924%	1,664,135	-18.589%
2025-11-08	2.4400	2.5480	2.2530	2.3190	-4.920%	2,351,342	-15.395%
2025-11-07	1.9410	2.9360	1.9410	2.4390	+25.528%	5,612,164	-19.557%
2025-11-06	2.0170	2.0220	1.8610	1.9430	-4.002%	864,912	+0.978%
2025-11-05	1.8610	2.0450	1.7290	2.0240	+8.759%	1,495,598	-3.063%
2025-11-04	1.9980	2.0570	1.7400	1.8610	-6.997%	2,365,845	+5.427%
2025-11-03	2.2920	2.2970	1.9230	2.0010	-12.658%	1,721,865	-1.949%
2025-11-02	2.3340	2.3680	2.2070	2.2910	-1.716%	804,990	-14.361%
2025-11-01	2.2280	2.3490	2.2000	2.3310	+4.576%	920,394	-15.830%
2025-10-31	2.2320	2.3040	2.1860	2.2290	-0.179%	787,687	-11.978%
2025-10-30	2.3910	2.4300	2.1560	2.2330	-6.569%	1,159,871	-12.136%
2025-10-29	2.4220	2.4900	2.3560	2.3900	-1.362%	745,810	-17.908%
2025-10-28	2.4940	2.5760	2.3800	2.4230	-2.925%	562,071	-19.026%
2025-10-27	2.5800	2.6260	2.4760	2.4960	-3.256%	655,843	-21.394%
2025-10-26	2.4740	2.5960	2.4270	2.5800	+4.369%	593,673	-23.953%
2025-10-25	2.4660	2.4930	2.3970	2.4720	+0.243%	290,140	-20.631%
2025-10-24	2.4600	2.5360	2.3210	2.4660	+0.122%	1,336,479	-20.438%
2025-10-23	2.3830	2.5090	2.3730	2.4630	+3.314%	635,267	-20.341%
2025-10-22	2.4680	2.5090	2.3200	2.3840	-3.404%	789,505	-17.701%
2025-10-21	2.5640	2.7000	2.4380	2.4680	-3.707%	776,221	-20.502%
2025-10-20	2.5330	2.6530	2.4580	2.5630	+1.184%	583,645	-23.449%
2025-10-19	2.4830	2.5910	2.4240	2.5330	+1.973%	645,454	-22.542%
2025-10-18	2.4540	2.5220	2.4250	2.4840	+1.222%	705,356	-21.014%
2025-10-17	2.5220	2.5670	2.2970	2.4540	-2.735%	1,430,108	-20.049%
2025-10-16	2.6840	2.7640	2.4980	2.5230	-5.963%	1,123,413	-22.235%
2025-10-15	2.8550	2.9200	2.6320	2.6830	-5.926%	888,288	-26.873%
2025-10-14	3.0580	3.0640	2.6790	2.8520	-6.889%	1,382,923	-31.206%
2025-10-13	2.7360	3.0930	2.7040	3.0630	+12.075%	1,716,624	-35.945%
2025-10-12	2.3710	2.7990	2.3060	2.7330	+15.268%	1,726,673	-28.211%
2025-10-11	2.2910	2.8980	2.2800	2.3710	+3.447%	2,845,220	-17.250%
2025-10-10	3.2430	3.3420	0.6510	2.2920	-29.325%	5,706,195	-14.398%
2025-10-09	3.3520	3.3680	3.1760	3.2430	-3.223%	1,162,061	-39.500%
2025-10-08	3.3660	3.4400	3.3250	3.3510	-0.446%	671,755	-41.450%
2025-10-07	3.6050	3.6140	3.3550	3.3660	-6.604%	696,126	-41.711%
2025-10-06	3.4830	3.6700	3.4550	3.6040	+3.444%	607,790	-45.560%
2025-10-05	3.4990	3.6510	3.4440	3.4840	-0.457%	520,699	-43.685%
2025-10-04	3.6100	3.6110	3.4270	3.5000	-3.047%	369,994	-43.943%
2025-10-03	3.6540	3.7420	3.5330	3.6100	-1.285%	642,168	-45.651%
2025-10-02	3.5570	3.7130	3.5260	3.6570	+2.869%	630,744	-46.349%
2025-10-01	3.3400	3.5580	3.2960	3.5550	+6.437%	589,322	-44.810%
2025-09-30	3.4130	3.4240	3.2380	3.3400	-2.253%	596,611	-41.257%
2025-09-29	3.4540	3.4880	3.3500	3.4170	-1.071%	472,378	-42.581%

.dark-mode .KN7V7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KN7V7P{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto Coinbase

RENDERUSD
RENDER / United States dollar
crypto Coinbase