Dark

RAYUSDT
Raydium / Tether USD
crypto OKX

Real-time

Aug 2, 2026 12:23:13 PM EDT

0.6071USDT+0.132%(+0.0008)72,245RAY43,779USDT

0.6068Bid 0.6071Ask 0.0003Spread

Composite
0.6071 Huobi
0.6071 Binance
0.6066 OKX
0.6071 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.6029	0.6167	0.6028	0.6071	+0.697%	37,964	0.000%
2026-08-01	0.6020	0.6168	0.5935	0.6029	+0.283%	103,416	+0.697%
2026-07-31	0.6119	0.6226	0.5997	0.6012	-1.733%	158,185	+0.981%
2026-07-30	0.6018	0.6192	0.5934	0.6118	+1.594%	128,162	-0.768%
2026-07-29	0.6055	0.6108	0.5893	0.6022	-0.331%	157,381	+0.814%
2026-07-28	0.6044	0.6158	0.5936	0.6042	+0.299%	174,824	+0.480%
2026-07-27	0.6398	0.6437	0.5997	0.6024	-5.890%	321,186	+0.780%
2026-07-26	0.6225	0.6418	0.6225	0.6401	+3.042%	146,243	-5.155%
2026-07-25	0.6228	0.6290	0.6192	0.6212	-0.289%	80,044	-2.270%
2026-07-24	0.6414	0.6466	0.6159	0.6230	-3.080%	233,117	-2.552%
2026-07-23	0.6697	0.6742	0.6337	0.6428	-3.916%	663,222	-5.554%
2026-07-22	0.7149	0.7173	0.6651	0.6690	-6.303%	660,594	-9.253%
2026-07-21	0.7079	0.7248	0.7058	0.7140	+0.776%	188,056	-14.972%
2026-07-20	0.6773	0.7267	0.6705	0.7085	+4.684%	306,172	-14.312%
2026-07-19	0.6743	0.6804	0.6672	0.6768	+0.401%	48,133	-10.298%
2026-07-18	0.6735	0.6777	0.6680	0.6741	-0.015%	73,891	-9.939%
2026-07-17	0.6713	0.6836	0.6592	0.6742	+0.298%	99,053	-9.953%
2026-07-16	0.6916	0.7024	0.6694	0.6722	-2.608%	199,003	-9.685%
2026-07-15	0.6863	0.7047	0.6824	0.6902	+0.612%	177,171	-12.040%
2026-07-14	0.6653	0.6919	0.6585	0.6860	+3.204%	170,374	-11.501%
2026-07-13	0.6839	0.6925	0.6589	0.6647	-2.722%	193,846	-8.666%
2026-07-12	0.6806	0.6909	0.6664	0.6833	+0.205%	139,329	-11.152%
2026-07-11	0.6959	0.7043	0.6813	0.6819	-2.012%	152,930	-10.969%
2026-07-10	0.6815	0.7093	0.6780	0.6959	+2.068%	335,329	-12.760%
2026-07-09	0.6802	0.6926	0.6698	0.6818	+0.412%	170,803	-10.956%
2026-07-08	0.7129	0.7141	0.6671	0.6790	-4.755%	267,717	-10.589%
2026-07-07	0.7382	0.7452	0.7120	0.7129	-3.427%	166,777	-14.841%
2026-07-06	0.7244	0.7556	0.6996	0.7382	+2.018%	375,670	-17.759%
2026-07-05	0.7179	0.7329	0.6973	0.7236	+0.654%	213,260	-16.100%
2026-07-04	0.7250	0.7326	0.7056	0.7189	-0.869%	287,505	-15.552%
2026-07-03	0.6934	0.7337	0.6883	0.7252	+4.601%	408,451	-16.285%
2026-07-02	0.6465	0.7559	0.6379	0.6933	+7.123%	962,447	-12.433%
2026-07-01	0.5996	0.6586	0.5858	0.6472	+7.975%	385,188	-6.196%
2026-06-30	0.6308	0.6310	0.5917	0.5994	-4.978%	259,065	+1.285%
2026-06-29	0.6115	0.6493	0.6051	0.6308	+2.870%	317,853	-3.757%
2026-06-28	0.6082	0.6218	0.5993	0.6132	+0.806%	105,961	-0.995%
2026-06-27	0.6334	0.6341	0.6066	0.6083	-3.704%	127,288	-0.197%
2026-06-26	0.5940	0.6403	0.5730	0.6317	+6.670%	384,287	-3.894%
2026-06-25	0.5909	0.5984	0.5547	0.5922	+0.135%	230,394	+2.516%
2026-06-24	0.6008	0.6054	0.5546	0.5914	-1.548%	292,926	+2.655%
2026-06-23	0.6212	0.6230	0.5892	0.6007	-3.362%	420,288	+1.065%
2026-06-22	0.6210	0.6448	0.6193	0.6216	+0.097%	183,835	-2.333%
2026-06-21	0.6300	0.6511	0.6189	0.6210	-1.288%	202,631	-2.238%
2026-06-20	0.5974	0.6358	0.5948	0.6291	+5.324%	382,550	-3.497%
2026-06-19	0.6038	0.6059	0.5830	0.5973	-1.109%	248,773	+1.641%
2026-06-18	0.6182	0.6221	0.5823	0.6040	-2.123%	122,783	+0.513%
2026-06-17	0.6229	0.6387	0.6069	0.6171	-0.804%	193,800	-1.620%
2026-06-16	0.6355	0.6434	0.6119	0.6221	-2.201%	207,529	-2.411%
2026-06-15	0.6240	0.6722	0.6132	0.6361	+2.021%	437,257	-4.559%
2026-06-14	0.6122	0.6235	0.5890	0.6235	+1.680%	247,338	-2.630%
2026-06-13	0.5928	0.6195	0.5888	0.6132	+3.441%	188,994	-0.995%
2026-06-12	0.5883	0.6036	0.5783	0.5928	+0.731%	124,151	+2.412%
2026-06-11	0.5636	0.5932	0.5634	0.5885	+4.529%	239,044	+3.161%
2026-06-10	0.5767	0.5860	0.5517	0.5630	-2.172%	476,817	+7.833%
2026-06-09	0.5922	0.5927	0.5622	0.5755	-2.820%	303,270	+5.491%
2026-06-08	0.5854	0.6021	0.5754	0.5922	+0.749%	167,522	+2.516%
2026-06-07	0.5587	0.5982	0.5563	0.5878	+5.303%	182,820	+3.283%
2026-06-06	0.5666	0.5738	0.5330	0.5582	-1.343%	202,964	+8.760%
2026-06-05	0.6166	0.6201	0.5438	0.5658	-8.535%	375,185	+7.299%
2026-06-04	0.6508	0.6563	0.6020	0.6186	-4.933%	276,612	-1.859%
2026-06-03	0.6484	0.6748	0.6376	0.6507	+0.448%	220,385	-6.700%
2026-06-02	0.7159	0.7165	0.6372	0.6478	-9.513%	168,810	-6.283%
2026-06-01	0.7163	0.7245	0.6946	0.7159	-0.084%	102,923	-15.198%
2026-05-31	0.7173	0.7237	0.7003	0.7165	-0.084%	161,266	-15.269%
2026-05-30	0.7149	0.7332	0.7148	0.7171	+0.308%	154,704	-15.340%
2026-05-29	0.7112	0.7274	0.6922	0.7149	+0.534%	212,079	-15.079%
2026-05-28	0.7256	0.7256	0.6941	0.7111	-1.904%	262,909	-14.625%
2026-05-27	0.7482	0.7573	0.7206	0.7249	-3.088%	291,216	-16.251%
2026-05-26	0.7691	0.7800	0.7458	0.7480	-2.895%	251,252	-18.837%
2026-05-25	0.7557	0.7863	0.7504	0.7703	+1.972%	206,847	-21.187%
2026-05-24	0.7718	0.7821	0.7410	0.7554	-1.871%	134,485	-19.632%
2026-05-23	0.7544	0.7915	0.7234	0.7698	+2.109%	221,902	-21.135%
2026-05-22	0.7702	0.7888	0.7453	0.7539	-2.167%	264,630	-19.472%
2026-05-21	0.7828	0.7902	0.7577	0.7706	-1.584%	254,392	-21.217%
2026-05-20	0.7065	0.7974	0.7031	0.7830	+10.907%	788,163	-22.465%
2026-05-19	0.7070	0.7125	0.6951	0.7060	-0.113%	179,677	-14.008%
2026-05-18	0.6979	0.7096	0.6853	0.7068	+1.116%	202,563	-14.106%
2026-05-17	0.7181	0.7253	0.6821	0.6990	-2.660%	185,055	-13.147%
2026-05-16	0.7425	0.7452	0.7053	0.7181	-3.260%	155,420	-15.457%
2026-05-15	0.7922	0.7977	0.7328	0.7423	-6.323%	241,005	-18.214%
2026-05-14	0.7798	0.8106	0.7646	0.7924	+1.707%	188,889	-23.385%
2026-05-13	0.8113	0.8290	0.7690	0.7791	-4.004%	259,219	-22.077%
2026-05-12	0.8607	0.8623	0.8030	0.8116	-5.901%	341,902	-25.197%
2026-05-11	0.8793	0.8803	0.8428	0.8625	-1.922%	257,522	-29.612%
2026-05-10	0.8456	0.8945	0.8310	0.8794	+3.985%	693,378	-30.964%
2026-05-09	0.8581	0.8876	0.8391	0.8457	-1.548%	439,141	-28.213%
2026-05-08	0.8156	0.8590	0.7994	0.8590	+5.528%	511,241	-29.325%
2026-05-07	0.8073	0.8207	0.7884	0.8140	+0.842%	389,393	-25.418%
2026-05-06	0.8047	0.8414	0.7888	0.8072	+0.386%	597,408	-24.789%
2026-05-05	0.7845	0.8172	0.7711	0.8041	+2.551%	405,136	-24.499%
2026-05-04	0.8116	0.8193	0.7756	0.7841	-3.317%	584,953	-22.574%
2026-05-03	0.8236	0.8385	0.8093	0.8110	-1.434%	520,616	-25.142%
2026-05-02	0.8337	0.8500	0.8063	0.8228	-1.224%	669,862	-26.215%
2026-05-01	0.8087	0.8554	0.7962	0.8330	+3.005%	1,609,785	-27.119%
2026-04-30	0.7939	0.8096	0.7537	0.8087	+1.864%	861,531	-24.929%
2026-04-29	0.7454	0.8260	0.7424	0.7939	+6.507%	2,147,920	-23.529%
2026-04-28	0.7548	0.7851	0.7302	0.7454	-1.285%	1,090,965	-18.554%
2026-04-27	0.7508	0.7579	0.7034	0.7551	+0.573%	1,771,417	-19.600%
2026-04-26	0.6886	0.9046	0.6878	0.7508	+9.033%	9,830,676	-19.140%
2026-04-25	0.6675	0.7117	0.6640	0.6886	+3.068%	693,574	-11.836%
2026-04-24	0.6661	0.6755	0.6566	0.6681	+0.240%	122,708	-9.130%
2026-04-23	0.6648	0.6732	0.6519	0.6665	+0.346%	110,373	-8.912%
2026-04-22	0.6656	0.6842	0.6622	0.6642	-0.105%	350,910	-8.597%
2026-04-21	0.6524	0.6797	0.6524	0.6649	+1.869%	475,176	-8.693%
2026-04-20	0.6339	0.6603	0.6335	0.6527	+3.015%	141,572	-6.986%
2026-04-19	0.6608	0.6637	0.6305	0.6336	-4.276%	265,356	-4.182%
2026-04-18	0.6978	0.7065	0.6586	0.6619	-5.186%	406,944	-8.279%
2026-04-17	0.6940	0.7161	0.6717	0.6981	+0.794%	502,939	-13.035%
2026-04-16	0.6635	0.7024	0.6561	0.6926	+4.417%	528,956	-12.345%
2026-04-15	0.6455	0.6679	0.6362	0.6633	+2.853%	368,136	-8.473%
2026-04-14	0.6580	0.6699	0.6392	0.6449	-1.916%	537,682	-5.861%
2026-04-13	0.6207	0.6597	0.6207	0.6575	+5.639%	288,596	-7.665%
2026-04-12	0.6591	0.6591	0.6207	0.6224	-5.583%	360,797	-2.458%
2026-04-11	0.6599	0.6714	0.6467	0.6592	-0.076%	597,631	-7.904%
2026-04-10	0.6320	0.7120	0.6284	0.6597	+4.432%	1,173,612	-7.973%
2026-04-09	0.6245	0.6454	0.6164	0.6317	+1.104%	170,218	-3.894%
2026-04-08	0.6506	0.6566	0.6234	0.6248	-3.803%	342,695	-2.833%
2026-04-07	0.6125	0.6605	0.5979	0.6495	+6.075%	837,502	-6.528%
2026-04-06	0.6189	0.6373	0.6048	0.6123	-1.034%	491,523	-0.849%
2026-04-05	0.6212	0.6212	0.5871	0.6187	-0.290%	558,680	-1.875%
2026-04-04	0.6390	0.6390	0.6161	0.6205	-3.047%	447,701	-2.160%
2026-04-03	0.6226	0.6874	0.6226	0.6400	+2.811%	1,734,369	-5.141%
2026-04-02	0.6598	0.6651	0.6124	0.6225	-5.767%	1,077,706	-2.474%
2026-04-01	0.6282	0.7358	0.6121	0.6606	+5.241%	3,764,317	-8.099%
2026-03-31	0.5635	0.6358	0.5533	0.6277	+11.393%	1,228,015	-3.282%
2026-03-30	0.5611	0.5806	0.5590	0.5635	+0.499%	207,853	+7.737%
2026-03-29	0.5672	0.5733	0.5453	0.5607	-0.936%	196,842	+8.275%
2026-03-28	0.5694	0.5756	0.5610	0.5660	-0.457%	140,595	+7.261%
2026-03-27	0.5837	0.5887	0.5620	0.5686	-2.620%	186,929	+6.771%
2026-03-26	0.6122	0.6143	0.5779	0.5839	-4.357%	304,481	+3.973%
2026-03-25	0.6101	0.6195	0.6051	0.6105	+0.066%	253,590	-0.557%
2026-03-24	0.6084	0.6146	0.5929	0.6101	+0.627%	238,483	-0.492%
2026-03-23	0.5850	0.6172	0.5750	0.6063	+3.836%	418,391	+0.132%
2026-03-22	0.6006	0.6083	0.5728	0.5839	-2.861%	228,177	+3.973%
2026-03-21	0.6155	0.6235	0.5972	0.6011	-2.244%	205,822	+0.998%
2026-03-20	0.6143	0.6194	0.6050	0.6149	+0.098%	249,927	-1.268%
2026-03-19	0.6163	0.6688	0.6008	0.6143	-0.292%	850,680	-1.172%
2026-03-18	0.6538	0.6668	0.6041	0.6161	-5.810%	344,198	-1.461%
2026-03-17	0.6627	0.6671	0.6383	0.6541	-1.476%	349,813	-7.185%
2026-03-16	0.6284	0.6682	0.6175	0.6639	+6.020%	677,738	-8.556%
2026-03-15	0.6061	0.6367	0.6019	0.6262	+3.350%	466,316	-3.050%
2026-03-14	0.6105	0.6157	0.5985	0.6059	-0.753%	435,227	+0.198%
2026-03-13	0.6077	0.6387	0.6064	0.6105	+0.477%	701,986	-0.557%
2026-03-12	0.5991	0.6116	0.5925	0.6076	+1.537%	492,856	-0.082%
2026-03-11	0.5975	0.6099	0.5877	0.5984	+0.184%	530,428	+1.454%
2026-03-10	0.5922	0.6172	0.5901	0.5973	+0.963%	598,452	+1.641%
2026-03-09	0.5637	0.6056	0.5630	0.5916	+4.745%	588,245	+2.620%
2026-03-08	0.5784	0.5831	0.5589	0.5648	-2.216%	566,881	+7.489%
2026-03-07	0.5881	0.5884	0.5750	0.5776	-1.719%	379,066	+5.107%
2026-03-06	0.6112	0.6205	0.5801	0.5877	-3.672%	683,277	+3.301%
2026-03-05	0.6230	0.6394	0.5999	0.6101	-1.866%	819,548	-0.492%
2026-03-04	0.6024	0.6437	0.5827	0.6217	+3.290%	1,024,894	-2.348%
2026-03-03	0.6057	0.6086	0.5774	0.6019	-0.595%	909,512	+0.864%
2026-03-02	0.5887	0.6290	0.5772	0.6055	+2.906%	922,640	+0.264%
2026-03-01	0.6100	0.6358	0.5741	0.5884	-3.208%	760,015	+3.178%
2026-02-28	0.5921	0.6186	0.5526	0.6079	+2.651%	697,379	-0.132%
2026-02-27	0.6113	0.6300	0.5808	0.5922	-3.109%	821,186	+2.516%
2026-02-26	0.6405	0.6411	0.5990	0.6112	-4.827%	624,233	-0.671%
2026-02-25	0.5963	0.6657	0.5830	0.6422	+7.824%	742,221	-5.466%
2026-02-24	0.5705	0.5994	0.5573	0.5956	+4.712%	869,857	+1.931%
2026-02-23	0.6176	0.6176	0.5671	0.5688	-8.140%	505,613	+6.733%
2026-02-22	0.6445	0.6445	0.6136	0.6192	-4.045%	333,383	-1.954%
2026-02-21	0.6559	0.6633	0.6418	0.6453	-1.841%	422,895	-5.920%
2026-02-20	0.6386	0.6675	0.6258	0.6574	+3.057%	737,249	-7.651%
2026-02-19	0.6304	0.6467	0.6069	0.6379	+1.254%	620,833	-4.828%
2026-02-18	0.6840	0.6840	0.6259	0.6300	-8.016%	1,161,767	-3.635%
2026-02-17	0.6285	0.7535	0.6285	0.6849	+9.026%	5,384,180	-11.359%
2026-02-16	0.6233	0.6462	0.6042	0.6282	+0.738%	440,110	-3.359%
2026-02-15	0.6628	0.6809	0.6117	0.6236	-6.042%	590,625	-2.646%
2026-02-14	0.6213	0.6707	0.6189	0.6637	+6.859%	378,090	-8.528%
2026-02-13	0.5903	0.6264	0.5786	0.6211	+5.129%	603,615	-2.254%
2026-02-12	0.5688	0.6154	0.5683	0.5908	+3.977%	677,064	+2.759%
2026-02-11	0.5829	0.5883	0.5464	0.5682	-2.505%	659,478	+6.846%
2026-02-10	0.6016	0.6080	0.5749	0.5828	-3.061%	374,812	+4.170%
2026-02-09	0.6078	0.6139	0.5739	0.6012	-1.232%	463,950	+0.981%
2026-02-08	0.6114	0.6251	0.5991	0.6087	-0.653%	421,091	-0.263%
2026-02-07	0.6292	0.6292	0.5873	0.6127	-2.622%	799,004	-0.914%
2026-02-06	0.5723	0.6451	0.5013	0.6292	+10.135%	1,980,195	-3.512%
2026-02-05	0.6493	0.7752	0.5618	0.5713	-11.891%	4,875,485	+6.266%
2026-02-04	0.6772	0.6950	0.6369	0.6484	-3.983%	805,561	-6.370%
2026-02-03	0.7162	0.7166	0.6540	0.6753	-5.711%	923,326	-10.099%
2026-02-02	0.7041	0.7374	0.6662	0.7162	+1.719%	1,073,903	-15.233%
2026-02-01	0.7619	0.7725	0.6866	0.7041	-7.428%	924,232	-13.776%
2026-01-31	0.9152	0.9187	0.6917	0.7606	-16.965%	1,905,667	-20.181%
2026-01-30	0.9432	0.9452	0.8873	0.9160	-2.956%	556,654	-33.723%
2026-01-29	1.0163	1.0166	0.9179	0.9439	-7.023%	533,009	-35.682%
2026-01-28	1.0037	1.0785	0.9926	1.0152	+1.368%	596,121	-40.199%
2026-01-27	0.9797	1.0067	0.9575	1.0015	+2.131%	239,820	-39.381%
2026-01-26	0.9446	0.9955	0.9409	0.9806	+3.778%	443,315	-38.089%
2026-01-25	1.0050	1.0298	0.9272	0.9449	-5.933%	600,382	-35.750%
2026-01-24	1.0104	1.0169	0.9951	1.0045	-0.515%	160,390	-39.562%
2026-01-23	1.0221	1.0478	0.9886	1.0097	-1.310%	291,551	-39.873%
2026-01-22	1.0331	1.0566	0.9966	1.0231	-1.121%	326,503	-40.661%
2026-01-21	0.9639	1.0646	0.9631	1.0347	+7.680%	533,424	-41.326%
2026-01-20	1.0425	1.0482	0.9545	0.9609	-7.889%	486,707	-36.820%
2026-01-19	1.0637	1.0637	0.9720	1.0432	-2.001%	836,420	-41.804%
2026-01-18	1.1254	1.1350	1.0637	1.0645	-5.403%	220,774	-42.969%
2026-01-17	1.1593	1.1640	1.1211	1.1253	-2.757%	228,766	-46.050%
2026-01-16	1.1430	1.1590	1.0951	1.1572	+1.057%	366,719	-47.537%
2026-01-15	1.2310	1.2357	1.1218	1.1451	-6.971%	943,049	-46.983%
2026-01-14	1.2403	1.2702	1.2048	1.2309	-0.501%	752,510	-50.678%
2026-01-13	1.1492	1.2664	1.1394	1.2371	+7.714%	560,442	-50.926%
2026-01-12	1.1953	1.2221	1.1443	1.1485	-4.060%	450,997	-47.140%
2026-01-11	1.1641	1.2204	1.1617	1.1971	+2.650%	287,030	-49.286%
2026-01-10	1.1623	1.1840	1.1575	1.1662	+0.517%	155,939	-47.942%
2026-01-09	1.1848	1.2133	1.1446	1.1602	-2.027%	359,824	-47.673%
2026-01-08	1.2079	1.2276	1.1257	1.1842	-1.921%	455,074	-48.733%
2026-01-07	1.2382	1.2382	1.1597	1.2074	-2.747%	429,947	-49.718%
2026-01-06	1.1855	1.2775	1.1735	1.2415	+4.733%	719,331	-51.099%
2026-01-05	1.1289	1.2124	1.1220	1.1854	+5.191%	430,789	-48.785%
2026-01-04	1.1060	1.1494	1.0871	1.1269	+1.807%	407,524	-46.127%
2026-01-03	1.0589	1.1194	1.0449	1.1069	+4.830%	387,063	-45.153%
2026-01-02	0.9787	1.0737	0.9629	1.0559	+8.065%	649,313	-42.504%
2026-01-01	0.8882	0.9901	0.8842	0.9771	+10.021%	489,307	-37.867%
2025-12-31	0.9060	0.9124	0.8718	0.8881	-2.008%	153,581	-31.641%
2025-12-30	0.9174	0.9198	0.8885	0.9063	-1.296%	147,585	-33.013%
2025-12-29	0.9333	0.9605	0.9147	0.9182	-1.839%	329,238	-33.882%
2025-12-28	0.9379	0.9444	0.9152	0.9354	-0.117%	146,987	-35.097%
2025-12-27	0.9026	0.9398	0.9018	0.9365	+3.836%	179,058	-35.174%
2025-12-26	0.8886	0.9250	0.8863	0.9019	+1.417%	245,363	-32.687%
2025-12-25	0.9013	0.9283	0.8877	0.8893	-1.320%	261,678	-31.733%
2025-12-24	0.9061	0.9109	0.8846	0.9012	-0.376%	310,013	-32.634%
2025-12-23	0.9229	0.9288	0.8823	0.9046	-1.930%	368,937	-32.887%
2025-12-22	0.9044	0.9403	0.8962	0.9224	+1.990%	384,421	-34.183%
2025-12-21	0.9248	0.9409	0.8820	0.9044	-2.259%	377,238	-32.873%
2025-12-20	0.9046	0.9401	0.9014	0.9253	+2.447%	357,954	-34.389%
2025-12-19	0.8538	0.9183	0.8353	0.9032	+5.650%	530,349	-32.783%
2025-12-18	0.9171	0.9600	0.8483	0.8549	-6.527%	832,127	-28.986%
2025-12-17	0.9898	0.9977	0.9097	0.9146	-7.756%	442,811	-33.621%
2025-12-16	0.9605	1.0221	0.9266	0.9915	+3.260%	858,861	-38.770%
2025-12-15	1.0282	1.0557	0.9253	0.9602	-6.568%	655,908	-36.774%
2025-12-14	1.0789	1.0830	1.0126	1.0277	-4.843%	257,207	-40.926%
2025-12-13	1.0728	1.0919	1.0702	1.0800	+0.925%	163,246	-43.787%
2025-12-12	1.1232	1.1488	1.0594	1.0701	-4.728%	783,613	-43.267%
2025-12-11	1.1415	1.1419	1.0732	1.1232	-1.698%	588,814	-45.949%
2025-12-10	1.1803	1.2133	1.1390	1.1426	-3.219%	624,424	-46.867%
2025-12-09	1.1373	1.2260	1.1150	1.1806	+3.780%	621,926	-48.577%
2025-12-08	1.1201	1.1771	1.1137	1.1376	+1.553%	428,861	-46.633%
2025-12-07	1.1369	1.1622	1.0812	1.1202	-1.495%	550,569	-45.804%
2025-12-06	1.1279	1.1748	1.1021	1.1372	+0.762%	551,259	-46.614%
2025-12-05	1.2173	1.2191	1.0965	1.1286	-7.195%	1,166,378	-46.208%
2025-12-04	1.1433	1.2906	1.1353	1.2161	+6.433%	2,183,320	-50.078%
2025-12-03	1.1233	1.1623	1.1084	1.1426	+1.718%	750,401	-46.867%
2025-12-02	1.0029	1.1564	1.0021	1.1233	+12.016%	677,265	-45.954%
2025-12-01	1.0739	1.0746	0.9646	1.0028	-6.473%	752,460	-39.460%
2025-11-30	1.0928	1.1286	1.0719	1.0722	-1.867%	260,776	-43.378%
2025-11-29	1.1109	1.1154	1.0757	1.0926	-1.443%	234,719	-44.435%
2025-11-28	1.1377	1.1663	1.0882	1.1086	-2.566%	493,765	-45.237%
2025-11-27	1.1506	1.2078	1.1317	1.1378	-1.130%	736,110	-46.643%
2025-11-26	1.1323	1.1686	1.0922	1.1508	+1.589%	563,492	-47.245%
2025-11-25	1.1047	1.1465	1.0808	1.1328	+2.238%	848,295	-46.407%
2025-11-24	1.0563	1.1175	1.0285	1.1080	+4.835%	758,395	-45.208%
2025-11-23	0.9962	1.1181	0.9903	1.0569	+6.146%	1,260,491	-42.558%
2025-11-22	1.0322	1.0464	0.9770	0.9957	-3.377%	623,417	-39.028%
2025-11-21	1.1359	1.1502	0.9800	1.0305	-9.199%	2,620,198	-41.087%
2025-11-20	1.2144	1.2471	1.1138	1.1349	-6.593%	687,780	-46.506%
2025-11-19	1.2476	1.2540	1.1307	1.2150	-2.652%	820,684	-50.033%
2025-11-18	1.1844	1.2715	1.1600	1.2481	+5.369%	1,306,035	-51.358%
2025-11-17	1.2667	1.3127	1.1692	1.1845	-6.570%	1,179,647	-48.746%
2025-11-16	1.3281	1.3434	1.2258	1.2678	-4.555%	852,690	-52.114%
2025-11-15	1.2850	1.3561	1.2848	1.3283	+3.587%	541,478	-54.295%
2025-11-14	1.4194	1.4296	1.2741	1.2823	-9.672%	1,487,183	-52.655%
2025-11-13	1.5208	1.5993	1.3726	1.4196	-6.679%	1,464,428	-57.234%
2025-11-12	1.4805	1.7084	1.4596	1.5212	+2.860%	1,339,235	-60.091%
2025-11-11	1.6371	1.7267	1.4717	1.4789	-9.663%	1,824,075	-58.949%
2025-11-10	1.5025	1.6612	1.4866	1.6371	+9.278%	1,481,511	-62.916%
2025-11-09	1.4089	1.5917	1.3520	1.4981	+6.256%	1,054,718	-59.475%
2025-11-08	1.4339	1.4872	1.3656	1.4099	-1.571%	734,876	-56.940%
2025-11-07	1.2915	1.4876	1.2332	1.4324	+11.306%	1,007,570	-57.617%
2025-11-06	1.3821	1.3821	1.2741	1.2869	-6.868%	502,277	-52.825%
2025-11-05	1.3290	1.4060	1.2563	1.3818	+3.723%	594,640	-56.065%
2025-11-04	1.4166	1.4478	1.2300	1.3322	-6.024%	1,401,597	-54.429%
2025-11-03	1.6585	1.6687	1.3785	1.4176	-14.515%	1,164,165	-57.174%
2025-11-02	1.6751	1.6955	1.6099	1.6583	-1.145%	218,550	-63.390%
2025-11-01	1.6349	1.6987	1.6202	1.6775	+2.675%	244,639	-63.809%
2025-10-31	1.6420	1.6919	1.6097	1.6338	-0.499%	548,795	-62.841%
2025-10-30	1.8013	1.8333	1.5680	1.6420	-8.844%	701,800	-63.027%
2025-10-29	1.8018	1.8750	1.7553	1.8013	-0.255%	707,935	-66.297%
2025-10-28	1.8371	1.9258	1.7582	1.8059	-1.693%	672,807	-66.382%
2025-10-27	1.8923	1.9526	1.8219	1.8370	-2.943%	351,721	-66.952%
2025-10-26	1.7981	1.9162	1.7735	1.8927	+5.308%	476,044	-67.924%
2025-10-25	1.8073	1.8116	1.7570	1.7973	-0.636%	314,869	-66.222%
2025-10-24	1.7739	1.8380	1.7643	1.8088	+1.967%	384,680	-66.436%
2025-10-23	1.6676	1.8064	1.6447	1.7739	+6.368%	679,246	-65.776%
2025-10-22	1.7689	1.8024	1.6343	1.6677	-5.705%	930,807	-63.597%
2025-10-21	1.8715	1.9324	1.7642	1.7686	-5.569%	906,032	-65.673%
2025-10-20	1.8582	1.9582	1.8171	1.8729	+0.748%	611,585	-67.585%
2025-10-19	1.7731	1.9101	1.7463	1.8590	+4.520%	583,652	-67.343%
2025-10-18	1.7263	1.8069	1.7252	1.7786	+2.887%	376,188	-65.866%
2025-10-17	1.7925	1.8262	1.6170	1.7287	-3.635%	827,975	-64.881%
2025-10-16	1.8690	1.9645	1.7597	1.7939	-4.070%	923,806	-66.158%
2025-10-15	2.0101	2.0558	1.8550	1.8700	-6.928%	695,215	-67.535%
2025-10-14	2.1711	2.1816	1.8661	2.0092	-7.466%	1,095,482	-69.784%
2025-10-13	2.0846	2.1878	1.9856	2.1713	+4.064%	759,962	-72.040%
2025-10-12	1.8670	2.1323	1.8062	2.0865	+11.631%	1,090,622	-70.903%
2025-10-11	1.9859	2.0728	1.7897	1.8691	-5.539%	1,160,273	-67.519%
2025-10-10	2.6917	2.7330	0.8132	1.9787	-26.587%	2,783,432	-69.318%
2025-10-09	2.8471	2.8485	2.6242	2.6953	-5.202%	376,025	-77.476%
2025-10-08	2.8133	2.8996	2.7719	2.8432	+1.138%	286,746	-78.647%
2025-10-07	2.9653	2.9933	2.7718	2.8112	-5.242%	415,176	-78.404%
2025-10-06	2.8619	3.0056	2.8364	2.9667	+3.662%	251,081	-79.536%
2025-10-05	2.8757	3.0445	2.8423	2.8619	-0.518%	315,187	-78.787%
2025-10-04	2.9729	2.9855	2.8019	2.8768	-3.265%	193,955	-78.897%
2025-10-03	3.0528	3.0651	2.9180	2.9739	-2.549%	413,535	-79.586%
2025-10-02	2.8593	3.0641	2.8479	3.0517	+6.774%	592,733	-80.106%
2025-10-01	2.6382	2.8650	2.6067	2.8581	+8.311%	410,389	-78.759%
2025-09-30	2.6673	2.6810	2.5387	2.6388	-1.279%	331,487	-76.993%
2025-09-29	2.7017	2.7120	2.5843	2.6730	-0.967%	282,640	-77.288%
2025-09-28	2.6067	2.7148	2.5263	2.6991	+3.295%	214,988	-77.507%
2025-09-27	2.6396	2.6432	2.5755	2.6130	-1.101%	287,228	-76.766%
2025-09-26	2.5290	2.6421	2.4978	2.6421	+4.559%	404,300	-77.022%
2025-09-25	2.7746	2.7843	2.5060	2.5269	-8.895%	753,687	-75.975%
2025-09-24	2.7360	2.8348	2.6676	2.7736	+1.437%	305,500	-78.111%
2025-09-23	2.7540	2.8457	2.6710	2.7343	-0.618%	435,950	-77.797%
2025-09-22	3.0128	3.0263	2.6248	2.7513	-8.713%	1,212,583	-77.934%
2025-09-21	3.1515	3.1949	3.0022	3.0139	-4.363%	304,688	-79.857%
2025-09-20	3.1440	3.2006	3.1242	3.1514	+0.165%	116,935	-80.736%
2025-09-19	3.3255	3.3737	3.1184	3.1462	-5.451%	401,381	-80.704%
2025-09-18	3.4051	3.4209	3.2950	3.3276	-2.213%	448,999	-81.756%
2025-09-17	3.2140	3.4404	3.1802	3.4029	+5.821%	583,577	-82.159%
2025-09-16	3.2718	3.3040	3.1729	3.2157	-1.760%	386,408	-81.121%
2025-09-15	3.4059	3.4600	3.2023	3.2733	-3.924%	451,143	-81.453%
2025-09-14	3.5794	3.6931	3.3592	3.4070	-4.832%	391,828	-82.181%
2025-09-13	3.6887	3.7000	3.4787	3.5800	-2.968%	497,969	-83.042%
2025-09-12	3.5568	3.7388	3.5357	3.6895	+3.778%	974,657	-83.545%
2025-09-11	3.4738	3.5633	3.4343	3.5552	+2.296%	479,294	-82.924%
2025-09-10	3.3311	3.5145	3.3030	3.4754	+4.335%	567,572	-82.532%
2025-09-09	3.3679	3.4305	3.2640	3.3310	-0.943%	589,234	-81.774%
2025-09-08	3.2201	3.3800	3.2033	3.3627	+4.438%	419,505	-81.946%
2025-09-07	3.2040	3.2464	3.1465	3.2198	+0.456%	317,503	-81.145%
2025-09-06	3.2647	3.3069	3.1809	3.2052	-1.856%	148,328	-81.059%
2025-09-05	3.2646	3.4162	3.2342	3.2658	+0.018%	583,764	-81.410%
2025-09-04	3.4364	3.4537	3.2500	3.2652	-4.938%	392,875	-81.407%
2025-09-03	3.4611	3.5019	3.3798	3.4348	-0.728%	554,200	-82.325%
2025-09-02	3.2774	3.4738	3.2416	3.4600	+5.617%	687,972	-82.454%
2025-09-01	3.4550	3.4904	3.2170	3.2760	-5.192%	794,578	-81.468%
2025-08-31	3.4579	3.6425	3.4010	3.4554	-0.087%	531,358	-82.430%
2025-08-30	3.5316	3.5600	3.3757	3.4584	-2.017%	400,684	-82.446%
2025-08-29	3.7962	3.8617	3.4714	3.5296	-7.099%	1,265,780	-82.800%
2025-08-28	3.5934	4.0100	3.5934	3.7993	+5.768%	2,106,760	-84.021%
2025-08-27	3.4502	3.7852	3.3794	3.5921	+4.113%	1,301,984	-83.099%
2025-08-26	3.2509	3.5093	3.2450	3.4502	+6.030%	842,275	-82.404%
2025-08-25	3.6099	3.7398	3.2015	3.2540	-9.772%	1,352,559	-81.343%
2025-08-24	3.5122	3.7771	3.5122	3.6064	+2.729%	1,426,322	-83.166%
2025-08-23	3.5750	3.7145	3.3990	3.5106	-1.724%	809,430	-82.707%
2025-08-22	3.1979	3.6068	3.1016	3.5722	+11.795%	1,084,998	-83.005%
2025-08-21	3.3501	3.3773	3.1690	3.1953	-4.692%	386,281	-81.000%
2025-08-20	3.1295	3.3820	3.1150	3.3526	+7.304%	574,939	-81.892%
2025-08-19	3.3644	3.4263	3.1151	3.1244	-7.092%	633,685	-80.569%
2025-08-18	3.5652	3.5769	3.3147	3.3629	-5.637%	1,129,044	-81.947%
2025-08-17	3.6006	3.8095	3.5300	3.5638	-1.085%	707,539	-82.965%
2025-08-16	3.5843	3.6758	3.4469	3.6029	+0.539%	762,142	-83.150%
2025-08-15	3.7885	3.8749	3.4990	3.5836	-5.403%	1,242,279	-83.059%
2025-08-14	3.7711	4.1188	3.5345	3.7883	+0.491%	4,464,084	-83.974%
2025-08-13	3.2911	3.8265	3.2872	3.7698	+14.378%	2,675,878	-83.896%
2025-08-12	3.1476	3.3425	2.9932	3.2959	+4.635%	1,426,314	-81.580%
2025-08-11	3.4200	3.4620	3.1131	3.1499	-7.973%	1,978,888	-80.726%
2025-08-10	3.0285	3.5842	3.0253	3.4228	+13.098%	3,300,423	-82.263%
2025-08-09	2.8777	3.0886	2.8625	3.0264	+5.164%	549,350	-79.940%
2025-08-08	2.8396	2.9480	2.8065	2.8778	+1.395%	386,412	-78.904%
2025-08-07	2.6655	2.8557	2.6411	2.8382	+6.439%	519,229	-78.610%
2025-08-06	2.6177	2.7050	2.5206	2.6665	+2.005%	317,179	-77.232%
2025-08-05	2.7947	2.7958	2.5514	2.6141	-6.409%	794,808	-76.776%
2025-08-04	2.5699	2.8000	2.5650	2.7931	+8.622%	403,647	-78.264%
2025-08-03	2.4884	2.5937	2.4519	2.5714	+3.282%	219,396	-76.390%
2025-08-02	2.5880	2.6447	2.4377	2.4897	-4.095%	479,922	-75.616%
2025-08-01	2.7594	2.7757	2.5367	2.5960	-5.788%	676,510	-76.614%
2025-07-31	2.9176	3.0729	2.7381	2.7555	-5.543%	451,180	-77.968%
2025-07-30	3.0333	3.0557	2.7795	2.9172	-3.875%	571,955	-79.189%
2025-07-29	3.1285	3.2233	2.9725	3.0348	-2.955%	732,725	-79.995%

.dark-mode .GFDFzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFDFzW{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto OKX

RAYUSDT
Raydium / Tether USD
crypto OKX