Dark

RAYUSDT
Raydium / Tether USD
crypto OKX

Real-time

Oct 1, 2026 1:53:27 PM EDT

1.9021USDT-6.453%(-0.1312)850,550RAY1,644,379USDT

1.9025Bid 1.9037Ask 0.0012Spread

Composite
1.9012 Binance
1.9049 OKX
1.9021 Huobi
1.9012 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.9460	1.9723	1.8600	1.9021	-2.281%	576,015	0.000%
2026-09-30	1.9122	2.0927	1.8579	1.9465	+1.767%	1,758,945	-2.281%
2026-09-29	1.8991	1.9462	1.8211	1.9127	+0.737%	1,499,015	-0.554%
2026-09-28	2.1759	2.2000	1.8630	1.8987	-12.792%	1,192,686	+0.179%
2026-09-27	2.0588	2.3613	2.0450	2.1772	+5.587%	2,017,822	-12.635%
2026-09-26	2.0711	2.1066	1.9587	2.0620	-0.338%	1,589,305	-7.755%
2026-09-25	2.1042	2.1982	2.0115	2.0690	-1.687%	1,241,575	-8.067%
2026-09-24	1.9792	2.2218	1.9177	2.1045	+6.347%	2,269,943	-9.617%
2026-09-23	1.8262	2.1237	1.7780	1.9789	+8.433%	3,428,290	-3.881%
2026-09-22	1.8014	1.8596	1.7301	1.8250	+1.293%	1,014,990	+4.225%
2026-09-21	1.6954	1.8679	1.6256	1.8017	+6.232%	2,183,280	+5.573%
2026-09-20	1.7015	1.7338	1.5785	1.6960	-0.563%	917,845	+12.152%
2026-09-19	1.7605	1.9266	1.6756	1.7056	-3.118%	1,715,025	+11.521%
2026-09-18	1.4712	1.8503	1.4608	1.7605	+19.518%	4,060,693	+8.043%
2026-09-17	1.3903	1.5096	1.3800	1.4730	+5.941%	3,149,662	+29.131%
2026-09-16	1.2313	1.4239	1.2306	1.3904	+12.912%	2,220,824	+36.802%
2026-09-15	1.3944	1.4140	1.1930	1.2314	-11.715%	2,073,259	+54.466%
2026-09-14	1.3808	1.4559	1.3575	1.3948	+0.904%	1,848,331	+36.371%
2026-09-13	1.5376	1.5949	1.3749	1.3823	-10.135%	2,620,180	+37.604%
2026-09-12	1.6695	1.7444	1.4962	1.5382	-7.826%	3,973,863	+23.658%
2026-09-11	1.4476	1.7547	1.4123	1.6688	+15.193%	11,619,483	+13.980%
2026-09-10	1.2436	1.4883	1.1902	1.4487	+16.530%	6,241,263	+31.297%
2026-09-09	1.2297	1.4753	1.1698	1.2432	+1.131%	7,614,802	+53.000%
2026-09-08	1.1693	1.2556	1.0616	1.2293	+5.122%	3,359,726	+54.730%
2026-09-07	1.2846	1.3384	1.1450	1.1694	-9.024%	3,522,328	+62.656%
2026-09-06	0.9088	1.4433	0.9032	1.2854	+41.689%	13,855,194	+47.977%
2026-09-05	0.8217	0.9193	0.8194	0.9072	+10.472%	488,109	+109.667%
2026-09-04	0.8330	0.8500	0.8032	0.8212	-1.357%	417,115	+131.624%
2026-09-03	0.7972	0.8560	0.7889	0.8325	+4.297%	388,916	+128.480%
2026-09-02	0.8198	0.8259	0.7861	0.7982	-2.659%	533,677	+138.299%
2026-09-01	0.7976	0.8323	0.7962	0.8200	+2.899%	454,298	+131.963%
2026-08-31	0.7695	0.8163	0.7668	0.7969	+3.467%	312,714	+138.687%
2026-08-30	0.7949	0.8318	0.7594	0.7702	-3.266%	415,493	+146.962%
2026-08-29	0.8093	0.8095	0.7720	0.7962	-1.582%	229,795	+138.897%
2026-08-28	0.8325	0.8413	0.7900	0.8090	-2.718%	439,970	+135.117%
2026-08-27	0.8018	0.8503	0.7803	0.8316	+3.626%	730,412	+128.728%
2026-08-26	0.7850	0.8044	0.7494	0.8025	+2.229%	522,572	+137.022%
2026-08-25	0.7672	0.8544	0.7657	0.7850	+2.227%	1,324,337	+142.306%
2026-08-24	0.7712	0.7787	0.7367	0.7679	-0.518%	424,449	+147.702%
2026-08-23	0.7438	0.7912	0.7085	0.7719	+3.486%	899,344	+146.418%
2026-08-22	0.7418	0.7992	0.7028	0.7459	+0.417%	670,912	+155.007%
2026-08-21	0.6919	0.7517	0.6917	0.7428	+7.372%	621,976	+156.072%
2026-08-20	0.6498	0.7044	0.6437	0.6918	+6.382%	608,348	+174.949%
2026-08-19	0.6165	0.6594	0.6124	0.6503	+5.227%	276,265	+192.496%
2026-08-18	0.6187	0.6207	0.6068	0.6180	-0.226%	90,412	+207.783%
2026-08-17	0.6141	0.6236	0.6140	0.6194	+0.896%	61,499	+207.088%
2026-08-16	0.6216	0.6257	0.6108	0.6139	-1.318%	33,606	+209.839%
2026-08-15	0.6269	0.6303	0.6173	0.6221	-0.432%	66,502	+205.755%
2026-08-14	0.6244	0.6275	0.6147	0.6248	+0.112%	80,804	+204.433%
2026-08-13	0.6340	0.6388	0.6216	0.6241	-1.639%	249,262	+204.775%
2026-08-12	0.6339	0.6433	0.6271	0.6345	+0.079%	255,637	+199.779%
2026-08-11	0.6310	0.6373	0.6220	0.6340	+0.301%	244,008	+200.016%
2026-08-10	0.6324	0.6454	0.6283	0.6321	-0.063%	114,640	+200.918%
2026-08-09	0.6388	0.6500	0.6310	0.6325	-1.249%	151,520	+200.727%
2026-08-08	0.6218	0.6467	0.6218	0.6405	+3.157%	213,972	+196.971%
2026-08-07	0.6123	0.6272	0.6116	0.6209	+1.720%	89,096	+206.346%
2026-08-06	0.6194	0.6215	0.6090	0.6104	-1.326%	81,585	+211.615%
2026-08-05	0.6165	0.6262	0.6138	0.6186	+0.389%	159,627	+207.485%
2026-08-04	0.6119	0.6218	0.5977	0.6162	+0.851%	261,976	+208.682%
2026-08-03	0.6126	0.6135	0.5997	0.6110	-0.245%	161,597	+211.309%
2026-08-02	0.6029	0.6170	0.6028	0.6125	+1.592%	57,878	+210.547%
2026-08-01	0.6020	0.6168	0.5935	0.6029	+0.283%	105,367	+215.492%
2026-07-31	0.6119	0.6226	0.5997	0.6012	-1.733%	173,187	+216.384%
2026-07-30	0.6018	0.6192	0.5931	0.6118	+1.594%	128,703	+210.902%
2026-07-29	0.6055	0.6108	0.5893	0.6022	-0.331%	157,423	+215.859%
2026-07-28	0.6044	0.6158	0.5936	0.6042	+0.299%	176,571	+214.813%
2026-07-27	0.6398	0.6437	0.5997	0.6024	-5.890%	324,175	+215.754%
2026-07-26	0.6225	0.6418	0.6225	0.6401	+3.042%	151,679	+197.157%
2026-07-25	0.6228	0.6290	0.6192	0.6212	-0.289%	84,283	+206.198%
2026-07-24	0.6414	0.6522	0.6159	0.6230	-3.080%	246,705	+205.313%
2026-07-23	0.6697	0.6742	0.6337	0.6428	-3.916%	663,222	+195.909%
2026-07-22	0.7149	0.7173	0.6651	0.6690	-6.303%	660,594	+184.320%
2026-07-21	0.7079	0.7248	0.7058	0.7140	+0.776%	188,056	+166.401%
2026-07-20	0.6773	0.7267	0.6705	0.7085	+4.684%	306,172	+168.469%
2026-07-19	0.6743	0.6804	0.6672	0.6768	+0.401%	48,133	+181.043%
2026-07-18	0.6735	0.6777	0.6680	0.6741	-0.015%	73,891	+182.169%
2026-07-17	0.6713	0.6836	0.6592	0.6742	+0.298%	99,053	+182.127%
2026-07-16	0.6916	0.7024	0.6694	0.6722	-2.608%	199,003	+182.966%
2026-07-15	0.6863	0.7047	0.6824	0.6902	+0.612%	177,171	+175.587%
2026-07-14	0.6653	0.6919	0.6585	0.6860	+3.204%	170,374	+177.274%
2026-07-13	0.6839	0.6925	0.6589	0.6647	-2.722%	193,846	+186.159%
2026-07-12	0.6806	0.6909	0.6664	0.6833	+0.205%	139,329	+178.370%
2026-07-11	0.6959	0.7043	0.6813	0.6819	-2.012%	152,930	+178.941%
2026-07-10	0.6815	0.7093	0.6780	0.6959	+2.068%	335,329	+173.330%
2026-07-09	0.6802	0.6926	0.6698	0.6818	+0.412%	170,803	+178.982%
2026-07-08	0.7129	0.7141	0.6671	0.6790	-4.755%	267,717	+180.133%
2026-07-07	0.7382	0.7452	0.7120	0.7129	-3.427%	166,777	+166.812%
2026-07-06	0.7244	0.7556	0.6996	0.7382	+2.018%	375,670	+157.667%
2026-07-05	0.7179	0.7329	0.6973	0.7236	+0.654%	213,260	+162.866%
2026-07-04	0.7250	0.7326	0.7056	0.7189	-0.869%	287,505	+164.585%
2026-07-03	0.6934	0.7337	0.6883	0.7252	+4.601%	408,451	+162.286%
2026-07-02	0.6465	0.7559	0.6379	0.6933	+7.123%	962,447	+174.355%
2026-07-01	0.5996	0.6586	0.5858	0.6472	+7.975%	385,188	+193.897%
2026-06-30	0.6308	0.6310	0.5917	0.5994	-4.978%	259,065	+217.334%
2026-06-29	0.6115	0.6493	0.6051	0.6308	+2.870%	317,853	+201.538%
2026-06-28	0.6082	0.6218	0.5993	0.6132	+0.806%	105,961	+210.192%
2026-06-27	0.6334	0.6341	0.6066	0.6083	-3.704%	127,288	+212.691%
2026-06-26	0.5940	0.6403	0.5730	0.6317	+6.670%	384,287	+201.108%
2026-06-25	0.5909	0.5984	0.5547	0.5922	+0.135%	230,394	+221.192%
2026-06-24	0.6008	0.6054	0.5546	0.5914	-1.548%	292,926	+221.627%
2026-06-23	0.6212	0.6230	0.5892	0.6007	-3.362%	420,288	+216.647%
2026-06-22	0.6210	0.6448	0.6193	0.6216	+0.097%	183,835	+206.001%
2026-06-21	0.6300	0.6511	0.6189	0.6210	-1.288%	202,631	+206.296%
2026-06-20	0.5974	0.6358	0.5948	0.6291	+5.324%	382,550	+202.353%
2026-06-19	0.6038	0.6059	0.5830	0.5973	-1.109%	248,773	+218.450%
2026-06-18	0.6182	0.6221	0.5823	0.6040	-2.123%	122,783	+214.917%
2026-06-17	0.6229	0.6387	0.6069	0.6171	-0.804%	193,800	+208.232%
2026-06-16	0.6355	0.6434	0.6119	0.6221	-2.201%	207,529	+205.755%
2026-06-15	0.6240	0.6722	0.6132	0.6361	+2.021%	437,257	+199.025%
2026-06-14	0.6122	0.6235	0.5890	0.6235	+1.680%	247,338	+205.068%
2026-06-13	0.5928	0.6195	0.5888	0.6132	+3.441%	188,994	+210.192%
2026-06-12	0.5883	0.6036	0.5783	0.5928	+0.731%	124,151	+220.867%
2026-06-11	0.5636	0.5932	0.5634	0.5885	+4.529%	239,044	+223.212%
2026-06-10	0.5767	0.5860	0.5517	0.5630	-2.172%	476,817	+237.851%
2026-06-09	0.5922	0.5927	0.5622	0.5755	-2.820%	303,270	+230.513%
2026-06-08	0.5854	0.6021	0.5754	0.5922	+0.749%	167,522	+221.192%
2026-06-07	0.5587	0.5982	0.5563	0.5878	+5.303%	182,820	+223.596%
2026-06-06	0.5666	0.5738	0.5330	0.5582	-1.343%	202,964	+240.756%
2026-06-05	0.6166	0.6201	0.5438	0.5658	-8.535%	375,185	+236.179%
2026-06-04	0.6508	0.6563	0.6020	0.6186	-4.933%	276,612	+207.485%
2026-06-03	0.6484	0.6748	0.6376	0.6507	+0.448%	220,385	+192.316%
2026-06-02	0.7159	0.7165	0.6372	0.6478	-9.513%	168,810	+193.625%
2026-06-01	0.7163	0.7245	0.6946	0.7159	-0.084%	102,923	+165.694%
2026-05-31	0.7173	0.7237	0.7003	0.7165	-0.084%	161,266	+165.471%
2026-05-30	0.7149	0.7332	0.7148	0.7171	+0.308%	154,704	+165.249%
2026-05-29	0.7112	0.7274	0.6922	0.7149	+0.534%	212,079	+166.065%
2026-05-28	0.7256	0.7256	0.6941	0.7111	-1.904%	262,909	+167.487%
2026-05-27	0.7482	0.7573	0.7206	0.7249	-3.088%	291,216	+162.395%
2026-05-26	0.7691	0.7800	0.7458	0.7480	-2.895%	251,252	+154.291%
2026-05-25	0.7557	0.7863	0.7504	0.7703	+1.972%	206,847	+146.930%
2026-05-24	0.7718	0.7821	0.7410	0.7554	-1.871%	134,485	+151.800%
2026-05-23	0.7544	0.7915	0.7234	0.7698	+2.109%	221,902	+147.090%
2026-05-22	0.7702	0.7888	0.7453	0.7539	-2.167%	264,630	+152.301%
2026-05-21	0.7828	0.7902	0.7577	0.7706	-1.584%	254,392	+146.834%
2026-05-20	0.7065	0.7974	0.7031	0.7830	+10.907%	788,163	+142.925%
2026-05-19	0.7070	0.7125	0.6951	0.7060	-0.113%	179,677	+169.419%
2026-05-18	0.6979	0.7096	0.6853	0.7068	+1.116%	202,563	+169.114%
2026-05-17	0.7181	0.7253	0.6821	0.6990	-2.660%	185,055	+172.117%
2026-05-16	0.7425	0.7452	0.7053	0.7181	-3.260%	155,420	+164.880%
2026-05-15	0.7922	0.7977	0.7328	0.7423	-6.323%	241,005	+156.244%
2026-05-14	0.7798	0.8106	0.7646	0.7924	+1.707%	188,889	+140.043%
2026-05-13	0.8113	0.8290	0.7690	0.7791	-4.004%	259,219	+144.141%
2026-05-12	0.8607	0.8623	0.8030	0.8116	-5.901%	341,902	+134.364%
2026-05-11	0.8793	0.8803	0.8428	0.8625	-1.922%	257,522	+120.533%
2026-05-10	0.8456	0.8945	0.8310	0.8794	+3.985%	693,378	+116.295%
2026-05-09	0.8581	0.8876	0.8391	0.8457	-1.548%	439,141	+124.914%
2026-05-08	0.8156	0.8590	0.7994	0.8590	+5.528%	511,241	+121.432%
2026-05-07	0.8073	0.8207	0.7884	0.8140	+0.842%	389,393	+133.673%
2026-05-06	0.8047	0.8414	0.7888	0.8072	+0.386%	597,408	+135.642%
2026-05-05	0.7845	0.8172	0.7711	0.8041	+2.551%	405,136	+136.550%
2026-05-04	0.8116	0.8193	0.7756	0.7841	-3.317%	584,953	+142.584%
2026-05-03	0.8236	0.8385	0.8093	0.8110	-1.434%	520,616	+134.538%
2026-05-02	0.8337	0.8500	0.8063	0.8228	-1.224%	669,862	+131.174%
2026-05-01	0.8087	0.8554	0.7962	0.8330	+3.005%	1,609,785	+128.343%
2026-04-30	0.7939	0.8096	0.7537	0.8087	+1.864%	861,531	+135.205%
2026-04-29	0.7454	0.8260	0.7424	0.7939	+6.507%	2,147,920	+139.589%
2026-04-28	0.7548	0.7851	0.7302	0.7454	-1.285%	1,090,965	+155.178%
2026-04-27	0.7508	0.7579	0.7034	0.7551	+0.573%	1,771,417	+151.900%
2026-04-26	0.6886	0.9046	0.6878	0.7508	+9.033%	9,830,676	+153.343%
2026-04-25	0.6675	0.7117	0.6640	0.6886	+3.068%	693,574	+176.227%
2026-04-24	0.6661	0.6755	0.6566	0.6681	+0.240%	122,708	+184.703%
2026-04-23	0.6648	0.6732	0.6519	0.6665	+0.346%	110,373	+185.386%
2026-04-22	0.6656	0.6842	0.6622	0.6642	-0.105%	350,910	+186.375%
2026-04-21	0.6524	0.6797	0.6524	0.6649	+1.869%	475,176	+186.073%
2026-04-20	0.6339	0.6603	0.6335	0.6527	+3.015%	141,572	+191.420%
2026-04-19	0.6608	0.6637	0.6305	0.6336	-4.276%	265,356	+200.205%
2026-04-18	0.6978	0.7065	0.6586	0.6619	-5.186%	406,944	+187.370%
2026-04-17	0.6940	0.7161	0.6717	0.6981	+0.794%	502,939	+172.468%
2026-04-16	0.6635	0.7024	0.6561	0.6926	+4.417%	528,956	+174.632%
2026-04-15	0.6455	0.6679	0.6362	0.6633	+2.853%	368,136	+186.763%
2026-04-14	0.6580	0.6699	0.6392	0.6449	-1.916%	537,682	+194.945%
2026-04-13	0.6207	0.6597	0.6207	0.6575	+5.639%	288,596	+189.293%
2026-04-12	0.6591	0.6591	0.6207	0.6224	-5.583%	360,797	+205.607%
2026-04-11	0.6599	0.6714	0.6467	0.6592	-0.076%	597,631	+188.547%
2026-04-10	0.6320	0.7120	0.6284	0.6597	+4.432%	1,173,612	+188.328%
2026-04-09	0.6245	0.6454	0.6164	0.6317	+1.104%	170,218	+201.108%
2026-04-08	0.6506	0.6566	0.6234	0.6248	-3.803%	342,695	+204.433%
2026-04-07	0.6125	0.6605	0.5979	0.6495	+6.075%	837,502	+192.856%
2026-04-06	0.6189	0.6373	0.6048	0.6123	-1.034%	491,523	+210.648%
2026-04-05	0.6212	0.6212	0.5871	0.6187	-0.290%	558,680	+207.435%
2026-04-04	0.6390	0.6390	0.6161	0.6205	-3.047%	447,701	+206.543%
2026-04-03	0.6226	0.6874	0.6226	0.6400	+2.811%	1,734,369	+197.203%
2026-04-02	0.6598	0.6651	0.6124	0.6225	-5.767%	1,077,706	+205.558%
2026-04-01	0.6282	0.7358	0.6121	0.6606	+5.241%	3,764,317	+187.935%
2026-03-31	0.5635	0.6358	0.5533	0.6277	+11.393%	1,228,015	+203.027%
2026-03-30	0.5611	0.5806	0.5590	0.5635	+0.499%	207,853	+237.551%
2026-03-29	0.5672	0.5733	0.5453	0.5607	-0.936%	196,842	+239.237%
2026-03-28	0.5694	0.5756	0.5610	0.5660	-0.457%	140,595	+236.060%
2026-03-27	0.5837	0.5887	0.5620	0.5686	-2.620%	186,929	+234.523%
2026-03-26	0.6122	0.6143	0.5779	0.5839	-4.357%	304,481	+225.758%
2026-03-25	0.6101	0.6195	0.6051	0.6105	+0.066%	253,590	+211.564%
2026-03-24	0.6084	0.6146	0.5929	0.6101	+0.627%	238,483	+211.769%
2026-03-23	0.5850	0.6172	0.5750	0.6063	+3.836%	418,391	+213.723%
2026-03-22	0.6006	0.6083	0.5728	0.5839	-2.861%	228,177	+225.758%
2026-03-21	0.6155	0.6235	0.5972	0.6011	-2.244%	205,822	+216.437%
2026-03-20	0.6143	0.6194	0.6050	0.6149	+0.098%	249,927	+209.335%
2026-03-19	0.6163	0.6688	0.6008	0.6143	-0.292%	850,680	+209.637%
2026-03-18	0.6538	0.6668	0.6041	0.6161	-5.810%	344,198	+208.732%
2026-03-17	0.6627	0.6671	0.6383	0.6541	-1.476%	349,813	+190.797%
2026-03-16	0.6284	0.6682	0.6175	0.6639	+6.020%	677,738	+186.504%
2026-03-15	0.6061	0.6367	0.6019	0.6262	+3.350%	466,316	+203.753%
2026-03-14	0.6105	0.6157	0.5985	0.6059	-0.753%	435,227	+213.930%
2026-03-13	0.6077	0.6387	0.6064	0.6105	+0.477%	701,986	+211.564%
2026-03-12	0.5991	0.6116	0.5925	0.6076	+1.537%	492,856	+213.051%
2026-03-11	0.5975	0.6099	0.5877	0.5984	+0.184%	530,428	+217.864%
2026-03-10	0.5922	0.6172	0.5901	0.5973	+0.963%	598,452	+218.450%
2026-03-09	0.5637	0.6056	0.5630	0.5916	+4.745%	588,245	+221.518%
2026-03-08	0.5784	0.5831	0.5589	0.5648	-2.216%	566,881	+236.774%
2026-03-07	0.5881	0.5884	0.5750	0.5776	-1.719%	379,066	+229.311%
2026-03-06	0.6112	0.6205	0.5801	0.5877	-3.672%	683,277	+223.652%
2026-03-05	0.6230	0.6394	0.5999	0.6101	-1.866%	819,548	+211.769%
2026-03-04	0.6024	0.6437	0.5827	0.6217	+3.290%	1,024,894	+205.951%
2026-03-03	0.6057	0.6086	0.5774	0.6019	-0.595%	909,512	+216.016%
2026-03-02	0.5887	0.6290	0.5772	0.6055	+2.906%	922,640	+214.137%
2026-03-01	0.6100	0.6358	0.5741	0.5884	-3.208%	760,015	+223.266%
2026-02-28	0.5921	0.6186	0.5526	0.6079	+2.651%	697,379	+212.897%
2026-02-27	0.6113	0.6300	0.5808	0.5922	-3.109%	821,186	+221.192%
2026-02-26	0.6405	0.6411	0.5990	0.6112	-4.827%	624,233	+211.207%
2026-02-25	0.5963	0.6657	0.5830	0.6422	+7.824%	742,221	+196.185%
2026-02-24	0.5705	0.5994	0.5573	0.5956	+4.712%	869,857	+219.359%
2026-02-23	0.6176	0.6176	0.5671	0.5688	-8.140%	505,613	+234.406%
2026-02-22	0.6445	0.6445	0.6136	0.6192	-4.045%	333,383	+207.187%
2026-02-21	0.6559	0.6633	0.6418	0.6453	-1.841%	422,895	+194.762%
2026-02-20	0.6386	0.6675	0.6258	0.6574	+3.057%	737,249	+189.337%
2026-02-19	0.6304	0.6467	0.6069	0.6379	+1.254%	620,833	+198.182%
2026-02-18	0.6840	0.6840	0.6259	0.6300	-8.016%	1,161,767	+201.921%
2026-02-17	0.6285	0.7535	0.6285	0.6849	+9.026%	5,384,180	+177.719%
2026-02-16	0.6233	0.6462	0.6042	0.6282	+0.738%	440,110	+202.786%
2026-02-15	0.6628	0.6809	0.6117	0.6236	-6.042%	590,625	+205.019%
2026-02-14	0.6213	0.6707	0.6189	0.6637	+6.859%	378,090	+186.590%
2026-02-13	0.5903	0.6264	0.5786	0.6211	+5.129%	603,615	+206.247%
2026-02-12	0.5688	0.6154	0.5683	0.5908	+3.977%	677,064	+221.953%
2026-02-11	0.5829	0.5883	0.5464	0.5682	-2.505%	659,478	+234.759%
2026-02-10	0.6016	0.6080	0.5749	0.5828	-3.061%	374,812	+226.373%
2026-02-09	0.6078	0.6139	0.5739	0.6012	-1.232%	463,950	+216.384%
2026-02-08	0.6114	0.6251	0.5991	0.6087	-0.653%	421,091	+212.486%
2026-02-07	0.6292	0.6292	0.5873	0.6127	-2.622%	799,004	+210.446%
2026-02-06	0.5723	0.6451	0.5013	0.6292	+10.135%	1,980,195	+202.305%
2026-02-05	0.6493	0.7752	0.5618	0.5713	-11.891%	4,875,485	+232.942%
2026-02-04	0.6772	0.6950	0.6369	0.6484	-3.983%	805,561	+193.353%
2026-02-03	0.7162	0.7166	0.6540	0.6753	-5.711%	923,326	+181.667%
2026-02-02	0.7041	0.7374	0.6662	0.7162	+1.719%	1,073,903	+165.582%
2026-02-01	0.7619	0.7725	0.6866	0.7041	-7.428%	924,232	+170.146%
2026-01-31	0.9152	0.9187	0.6917	0.7606	-16.965%	1,905,667	+150.079%
2026-01-30	0.9432	0.9452	0.8873	0.9160	-2.956%	556,654	+107.653%
2026-01-29	1.0163	1.0166	0.9179	0.9439	-7.023%	533,009	+101.515%
2026-01-28	1.0037	1.0785	0.9926	1.0152	+1.368%	596,121	+87.362%
2026-01-27	0.9797	1.0067	0.9575	1.0015	+2.131%	239,820	+89.925%
2026-01-26	0.9446	0.9955	0.9409	0.9806	+3.778%	443,315	+93.973%
2026-01-25	1.0050	1.0298	0.9272	0.9449	-5.933%	600,382	+101.302%
2026-01-24	1.0104	1.0169	0.9951	1.0045	-0.515%	160,390	+89.358%
2026-01-23	1.0221	1.0478	0.9886	1.0097	-1.310%	291,551	+88.383%
2026-01-22	1.0331	1.0566	0.9966	1.0231	-1.121%	326,503	+85.915%
2026-01-21	0.9639	1.0646	0.9631	1.0347	+7.680%	533,424	+83.831%
2026-01-20	1.0425	1.0482	0.9545	0.9609	-7.889%	486,707	+97.950%
2026-01-19	1.0637	1.0637	0.9720	1.0432	-2.001%	836,420	+82.333%
2026-01-18	1.1254	1.1350	1.0637	1.0645	-5.403%	220,774	+78.685%
2026-01-17	1.1593	1.1640	1.1211	1.1253	-2.757%	228,766	+69.030%
2026-01-16	1.1430	1.1590	1.0951	1.1572	+1.057%	366,719	+64.371%
2026-01-15	1.2310	1.2357	1.1218	1.1451	-6.971%	943,049	+66.108%
2026-01-14	1.2403	1.2702	1.2048	1.2309	-0.501%	752,510	+54.529%
2026-01-13	1.1492	1.2664	1.1394	1.2371	+7.714%	560,442	+53.755%
2026-01-12	1.1953	1.2221	1.1443	1.1485	-4.060%	450,997	+65.616%
2026-01-11	1.1641	1.2204	1.1617	1.1971	+2.650%	287,030	+58.892%
2026-01-10	1.1623	1.1840	1.1575	1.1662	+0.517%	155,939	+63.102%
2026-01-09	1.1848	1.2133	1.1446	1.1602	-2.027%	359,824	+63.946%
2026-01-08	1.2079	1.2276	1.1257	1.1842	-1.921%	455,074	+60.623%
2026-01-07	1.2382	1.2382	1.1597	1.2074	-2.747%	429,947	+57.537%
2026-01-06	1.1855	1.2775	1.1735	1.2415	+4.733%	719,331	+53.210%
2026-01-05	1.1289	1.2124	1.1220	1.1854	+5.191%	430,789	+60.461%
2026-01-04	1.1060	1.1494	1.0871	1.1269	+1.807%	407,524	+68.790%
2026-01-03	1.0589	1.1194	1.0449	1.1069	+4.830%	387,063	+71.840%
2026-01-02	0.9787	1.0737	0.9629	1.0559	+8.065%	649,313	+80.140%
2026-01-01	0.8882	0.9901	0.8842	0.9771	+10.021%	489,307	+94.668%
2025-12-31	0.9060	0.9124	0.8718	0.8881	-2.008%	153,581	+114.176%
2025-12-30	0.9174	0.9198	0.8885	0.9063	-1.296%	147,585	+109.875%
2025-12-29	0.9333	0.9605	0.9147	0.9182	-1.839%	329,238	+107.155%
2025-12-28	0.9379	0.9444	0.9152	0.9354	-0.117%	146,987	+103.346%
2025-12-27	0.9026	0.9398	0.9018	0.9365	+3.836%	179,058	+103.107%
2025-12-26	0.8886	0.9250	0.8863	0.9019	+1.417%	245,363	+110.899%
2025-12-25	0.9013	0.9283	0.8877	0.8893	-1.320%	261,678	+113.887%
2025-12-24	0.9061	0.9109	0.8846	0.9012	-0.376%	310,013	+111.063%
2025-12-23	0.9229	0.9288	0.8823	0.9046	-1.930%	368,937	+110.270%
2025-12-22	0.9044	0.9403	0.8962	0.9224	+1.990%	384,421	+106.212%
2025-12-21	0.9248	0.9409	0.8820	0.9044	-2.259%	377,238	+110.316%
2025-12-20	0.9046	0.9401	0.9014	0.9253	+2.447%	357,954	+105.566%
2025-12-19	0.8538	0.9183	0.8353	0.9032	+5.650%	530,349	+110.596%
2025-12-18	0.9171	0.9600	0.8483	0.8549	-6.527%	832,127	+122.494%
2025-12-17	0.9898	0.9977	0.9097	0.9146	-7.756%	442,811	+107.971%
2025-12-16	0.9605	1.0221	0.9266	0.9915	+3.260%	858,861	+91.841%
2025-12-15	1.0282	1.0557	0.9253	0.9602	-6.568%	655,908	+98.094%
2025-12-14	1.0789	1.0830	1.0126	1.0277	-4.843%	257,207	+85.083%
2025-12-13	1.0728	1.0919	1.0702	1.0800	+0.925%	163,246	+76.120%
2025-12-12	1.1232	1.1488	1.0594	1.0701	-4.728%	783,613	+77.750%
2025-12-11	1.1415	1.1419	1.0732	1.1232	-1.698%	588,814	+69.347%
2025-12-10	1.1803	1.2133	1.1390	1.1426	-3.219%	624,424	+66.471%
2025-12-09	1.1373	1.2260	1.1150	1.1806	+3.780%	621,926	+61.113%
2025-12-08	1.1201	1.1771	1.1137	1.1376	+1.553%	428,861	+67.203%
2025-12-07	1.1369	1.1622	1.0812	1.1202	-1.495%	550,569	+69.800%
2025-12-06	1.1279	1.1748	1.1021	1.1372	+0.762%	551,259	+67.262%
2025-12-05	1.2173	1.2191	1.0965	1.1286	-7.195%	1,166,378	+68.536%
2025-12-04	1.1433	1.2906	1.1353	1.2161	+6.433%	2,183,320	+56.410%
2025-12-03	1.1233	1.1623	1.1084	1.1426	+1.718%	750,401	+66.471%
2025-12-02	1.0029	1.1564	1.0021	1.1233	+12.016%	677,265	+69.331%
2025-12-01	1.0739	1.0746	0.9646	1.0028	-6.473%	752,460	+89.679%
2025-11-30	1.0928	1.1286	1.0719	1.0722	-1.867%	260,776	+77.402%
2025-11-29	1.1109	1.1154	1.0757	1.0926	-1.443%	234,719	+74.089%
2025-11-28	1.1377	1.1663	1.0882	1.1086	-2.566%	493,765	+71.577%
2025-11-27	1.1506	1.2078	1.1317	1.1378	-1.130%	736,110	+67.173%
2025-11-26	1.1323	1.1686	1.0922	1.1508	+1.589%	563,492	+65.285%
2025-11-25	1.1047	1.1465	1.0808	1.1328	+2.238%	848,295	+67.911%
2025-11-24	1.0563	1.1175	1.0285	1.1080	+4.835%	758,395	+71.670%
2025-11-23	0.9962	1.1181	0.9903	1.0569	+6.146%	1,260,491	+79.970%
2025-11-22	1.0322	1.0464	0.9770	0.9957	-3.377%	623,417	+91.031%
2025-11-21	1.1359	1.1502	0.9800	1.0305	-9.199%	2,620,198	+84.580%
2025-11-20	1.2144	1.2471	1.1138	1.1349	-6.593%	687,780	+67.601%
2025-11-19	1.2476	1.2540	1.1307	1.2150	-2.652%	820,684	+56.551%
2025-11-18	1.1844	1.2715	1.1600	1.2481	+5.369%	1,306,035	+52.400%
2025-11-17	1.2667	1.3127	1.1692	1.1845	-6.570%	1,179,647	+60.583%
2025-11-16	1.3281	1.3434	1.2258	1.2678	-4.555%	852,690	+50.032%
2025-11-15	1.2850	1.3561	1.2848	1.3283	+3.587%	541,478	+43.198%
2025-11-14	1.4194	1.4296	1.2741	1.2823	-9.672%	1,487,183	+48.335%
2025-11-13	1.5208	1.5993	1.3726	1.4196	-6.679%	1,464,428	+33.988%
2025-11-12	1.4805	1.7084	1.4596	1.5212	+2.860%	1,339,235	+25.039%
2025-11-11	1.6371	1.7267	1.4717	1.4789	-9.663%	1,824,075	+28.616%
2025-11-10	1.5025	1.6612	1.4866	1.6371	+9.278%	1,481,511	+16.187%
2025-11-09	1.4089	1.5917	1.3520	1.4981	+6.256%	1,054,718	+26.967%
2025-11-08	1.4339	1.4872	1.3656	1.4099	-1.571%	734,876	+34.910%
2025-11-07	1.2915	1.4876	1.2332	1.4324	+11.306%	1,007,570	+32.791%
2025-11-06	1.3821	1.3821	1.2741	1.2869	-6.868%	502,277	+47.805%
2025-11-05	1.3290	1.4060	1.2563	1.3818	+3.723%	594,640	+37.654%
2025-11-04	1.4166	1.4478	1.2300	1.3322	-6.024%	1,401,597	+42.779%
2025-11-03	1.6585	1.6687	1.3785	1.4176	-14.515%	1,164,165	+34.177%
2025-11-02	1.6751	1.6955	1.6099	1.6583	-1.145%	218,550	+14.702%
2025-11-01	1.6349	1.6987	1.6202	1.6775	+2.675%	244,639	+13.389%
2025-10-31	1.6420	1.6919	1.6097	1.6338	-0.499%	548,795	+16.422%
2025-10-30	1.8013	1.8333	1.5680	1.6420	-8.844%	701,800	+15.840%
2025-10-29	1.8018	1.8750	1.7553	1.8013	-0.255%	707,935	+5.596%
2025-10-28	1.8371	1.9258	1.7582	1.8059	-1.693%	672,807	+5.327%
2025-10-27	1.8923	1.9526	1.8219	1.8370	-2.943%	351,721	+3.544%
2025-10-26	1.7981	1.9162	1.7735	1.8927	+5.308%	476,044	+0.497%
2025-10-25	1.8073	1.8116	1.7570	1.7973	-0.636%	314,869	+5.831%
2025-10-24	1.7739	1.8380	1.7643	1.8088	+1.967%	384,680	+5.158%
2025-10-23	1.6676	1.8064	1.6447	1.7739	+6.368%	679,246	+7.227%
2025-10-22	1.7689	1.8024	1.6343	1.6677	-5.705%	930,807	+14.055%
2025-10-21	1.8715	1.9324	1.7642	1.7686	-5.569%	906,032	+7.548%
2025-10-20	1.8582	1.9582	1.8171	1.8729	+0.748%	611,585	+1.559%
2025-10-19	1.7731	1.9101	1.7463	1.8590	+4.520%	583,652	+2.318%
2025-10-18	1.7263	1.8069	1.7252	1.7786	+2.887%	376,188	+6.944%
2025-10-17	1.7925	1.8262	1.6170	1.7287	-3.635%	827,975	+10.031%
2025-10-16	1.8690	1.9645	1.7597	1.7939	-4.070%	923,806	+6.032%
2025-10-15	2.0101	2.0558	1.8550	1.8700	-6.928%	695,215	+1.717%
2025-10-14	2.1711	2.1816	1.8661	2.0092	-7.466%	1,095,482	-5.330%
2025-10-13	2.0846	2.1878	1.9856	2.1713	+4.064%	759,962	-12.398%
2025-10-12	1.8670	2.1323	1.8062	2.0865	+11.631%	1,090,622	-8.838%
2025-10-11	1.9859	2.0728	1.7897	1.8691	-5.539%	1,160,273	+1.766%
2025-10-10	2.6917	2.7330	0.8132	1.9787	-26.587%	2,783,432	-3.871%
2025-10-09	2.8471	2.8485	2.6242	2.6953	-5.202%	376,025	-29.429%
2025-10-08	2.8133	2.8996	2.7719	2.8432	+1.138%	286,746	-33.100%
2025-10-07	2.9653	2.9933	2.7718	2.8112	-5.242%	415,176	-32.339%
2025-10-06	2.8619	3.0056	2.8364	2.9667	+3.662%	251,081	-35.885%
2025-10-05	2.8757	3.0445	2.8423	2.8619	-0.518%	315,187	-33.537%
2025-10-04	2.9729	2.9855	2.8019	2.8768	-3.265%	193,955	-33.881%
2025-10-03	3.0528	3.0651	2.9180	2.9739	-2.549%	413,535	-36.040%
2025-10-02	2.8593	3.0641	2.8479	3.0517	+6.774%	592,733	-37.671%
2025-10-01	2.6382	2.8650	2.6067	2.8581	+8.311%	410,389	-33.449%
2025-09-30	2.6673	2.6810	2.5387	2.6388	-1.279%	331,487	-27.918%
2025-09-29	2.7017	2.7120	2.5843	2.6730	-0.967%	282,640	-28.840%
2025-09-28	2.6067	2.7148	2.5263	2.6991	+3.295%	214,988	-29.528%
2025-09-27	2.6396	2.6432	2.5755	2.6130	-1.101%	287,228	-27.206%

.dark-mode .h7Z3H2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7Z3H2{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto OKX

RAYUSDT
Raydium / Tether USD
crypto OKX