Dark

RAYUSDT
Raydium / Tether USD
crypto Composite

Real-time

Oct 1, 2026 1:09:40 PM EDT

1.8712USDT-8.864%(-0.1820)4,178,941RAY8,086,374USDT

1.8707Bid 1.8719Ask 0.0012Spread

Composite
1.8712 Binance
1.8712 OKX
1.8753 Huobi
1.8702 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.9467	1.9736	1.8599	1.8712	-3.868%	2,847,549	0.000%
2026-09-30	1.9139	2.0927	1.8559	1.9465	+0.881%	6,897,477	-3.868%
2026-09-29	1.8993	1.9462	1.8211	1.9295	+1.601%	5,524,749	-3.022%
2026-09-28	2.1749	2.2265	1.8630	1.8991	-12.773%	6,758,617	-1.469%
2026-09-27	2.0588	2.5056	2.0423	2.1772	+5.597%	7,866,893	-14.055%
2026-09-26	2.0730	2.1122	1.9400	2.0618	-0.540%	5,013,023	-9.244%
2026-09-25	2.1052	2.2004	2.0115	2.0730	-2.498%	5,588,667	-9.735%
2026-09-24	1.9793	2.2218	1.9164	2.1261	+7.438%	11,808,642	-11.989%
2026-09-23	1.8262	2.1460	1.7780	1.9789	+8.379%	14,993,238	-5.442%
2026-09-22	1.8019	1.8596	1.7275	1.8259	+1.332%	6,262,190	+2.481%
2026-09-21	1.6969	1.8679	1.6256	1.8019	+5.907%	8,769,259	+3.846%
2026-09-20	1.7024	1.7355	1.5760	1.7014	-0.194%	5,661,232	+9.980%
2026-09-19	1.7616	1.9366	1.6727	1.7047	-3.142%	7,647,289	+9.767%
2026-09-18	1.4712	1.8700	1.4582	1.7600	+19.484%	15,119,442	+6.318%
2026-09-17	1.4009	1.5235	1.3788	1.4730	+5.169%	9,112,931	+27.033%
2026-09-16	1.2313	1.4865	1.2298	1.4006	+13.694%	8,740,712	+33.600%
2026-09-15	1.3944	1.4140	1.1930	1.2319	-11.412%	7,174,695	+51.895%
2026-09-14	1.3808	1.4734	1.3572	1.3906	+0.520%	7,321,089	+34.561%
2026-09-13	1.5376	1.6014	1.3746	1.3834	-10.436%	8,850,489	+35.261%
2026-09-12	1.6695	1.7801	1.4962	1.5446	-7.298%	10,569,229	+21.145%
2026-09-11	1.4476	1.7900	1.4123	1.6662	+15.508%	34,984,648	+12.303%
2026-09-10	1.2436	1.4887	1.1902	1.4425	+16.218%	24,589,649	+29.719%
2026-09-09	1.2297	1.5178	1.1695	1.2412	+0.886%	26,261,487	+50.757%
2026-09-08	1.1693	1.2556	1.0608	1.2303	+5.424%	13,222,507	+52.093%
2026-09-07	1.2846	1.4340	1.1450	1.1670	-11.911%	13,803,191	+60.343%
2026-09-06	0.9088	1.4751	0.8327	1.3248	+59.193%	57,127,708	+41.244%
2026-09-05	0.8217	0.9198	0.8130	0.8322	+2.236%	2,501,497	+124.850%
2026-09-04	0.8330	0.8515	0.8029	0.8140	-2.140%	2,468,137	+129.877%
2026-09-03	0.7972	0.8560	0.7889	0.8318	+4.327%	3,636,693	+124.958%
2026-09-02	0.8198	0.8259	0.7856	0.7973	-2.519%	2,154,005	+134.692%
2026-09-01	0.7976	0.8323	0.7626	0.8179	+2.751%	4,325,324	+128.781%
2026-08-31	0.7695	0.8165	0.7638	0.7960	+3.767%	1,606,285	+135.075%
2026-08-30	0.7949	0.8318	0.7582	0.7671	-3.242%	2,181,429	+143.932%
2026-08-29	0.8093	0.8100	0.7712	0.7928	-1.442%	1,180,976	+136.024%
2026-08-28	0.8325	0.8416	0.7900	0.8044	-3.791%	2,419,433	+132.621%
2026-08-27	0.8018	0.8521	0.7792	0.8361	+4.788%	3,327,154	+123.801%
2026-08-26	0.7850	0.8046	0.7494	0.7979	+0.302%	2,161,575	+134.516%
2026-08-25	0.7672	0.8559	0.7529	0.7955	+4.451%	7,352,179	+135.223%
2026-08-24	0.7712	0.7827	0.7367	0.7616	-2.646%	1,990,296	+145.693%
2026-08-23	0.7438	0.7917	0.7085	0.7823	+6.089%	4,115,001	+139.192%
2026-08-22	0.7418	0.7994	0.7013	0.7374	+0.327%	3,543,231	+153.756%
2026-08-21	0.6919	0.7517	0.6647	0.7350	+6.199%	3,250,528	+154.585%
2026-08-20	0.6498	0.7046	0.6437	0.6921	+6.690%	3,052,774	+170.366%
2026-08-19	0.6165	0.6827	0.6121	0.6487	+4.747%	2,825,136	+188.454%
2026-08-18	0.6187	0.6238	0.6064	0.6193	-0.338%	1,141,058	+202.148%
2026-08-17	0.6141	0.6255	0.6129	0.6214	+1.123%	771,266	+201.126%
2026-08-16	0.6216	0.6263	0.6101	0.6145	-1.269%	986,667	+204.508%
2026-08-15	0.6269	0.6304	0.6169	0.6224	-0.448%	916,084	+200.643%
2026-08-14	0.6244	0.6416	0.6145	0.6252	-1.775%	995,372	+199.296%
2026-08-13	0.6340	0.6424	0.6210	0.6365	+0.952%	1,051,398	+193.983%
2026-08-12	0.6339	0.6446	0.6230	0.6305	-0.458%	1,327,448	+196.780%
2026-08-11	0.6310	0.6420	0.6178	0.6334	+0.764%	1,053,534	+195.422%
2026-08-10	0.6324	0.6500	0.6242	0.6286	-1.257%	1,581,488	+197.677%
2026-08-09	0.6388	0.6509	0.6263	0.6366	-1.683%	1,294,442	+193.937%
2026-08-08	0.6218	0.6651	0.6122	0.6475	+3.816%	1,650,435	+188.988%
2026-08-07	0.6123	0.6413	0.6077	0.6237	+1.217%	1,180,836	+200.016%
2026-08-06	0.6194	0.6247	0.6056	0.6162	-0.130%	1,412,511	+203.668%
2026-08-05	0.6165	0.6300	0.6083	0.6170	+0.587%	1,557,507	+203.274%
2026-08-04	0.6119	0.6219	0.5977	0.6134	+1.088%	1,446,751	+205.054%
2026-08-03	0.6126	0.6140	0.5967	0.6068	-0.230%	1,385,813	+208.372%
2026-08-02	0.6029	0.6172	0.5961	0.6082	+0.695%	825,739	+207.662%
2026-08-01	0.6020	0.6168	0.5899	0.6040	-0.330%	1,170,998	+209.801%
2026-07-31	0.6119	0.6226	0.5993	0.6060	-0.082%	1,670,480	+208.779%
2026-07-30	0.6018	0.6197	0.5912	0.6065	+1.354%	1,122,269	+208.524%
2026-07-29	0.6055	0.6130	0.5892	0.5984	-2.366%	3,248,412	+212.701%
2026-07-28	0.6044	0.6305	0.5929	0.6129	-2.171%	4,304,670	+205.303%
2026-07-27	0.6398	0.6544	0.5997	0.6265	-1.849%	3,417,223	+198.675%
2026-07-26	0.6225	0.6531	0.6150	0.6383	+1.883%	3,379,523	+193.154%
2026-07-25	0.6228	0.6370	0.6192	0.6265	+0.336%	2,168,840	+198.675%
2026-07-24	0.6414	0.6608	0.6151	0.6244	-4.365%	5,298,838	+199.680%
2026-07-23	0.6697	0.6781	0.6334	0.6529	-3.131%	5,424,291	+186.598%
2026-07-22	0.7149	0.7181	0.6651	0.6740	-5.177%	6,179,647	+177.626%
2026-07-21	0.7079	0.7258	0.7023	0.7108	+0.766%	4,896,598	+163.253%
2026-07-20	0.6773	0.7280	0.6705	0.7054	+4.072%	8,820,009	+165.268%
2026-07-19	0.6743	0.6807	0.6670	0.6778	+0.579%	1,556,407	+176.070%
2026-07-18	0.6735	0.6783	0.6674	0.6739	-0.399%	4,006,403	+177.667%
2026-07-17	0.6713	0.6840	0.6590	0.6766	-0.485%	6,721,077	+176.559%
2026-07-16	0.6916	0.7025	0.6687	0.6799	-1.306%	3,264,742	+175.217%
2026-07-15	0.6863	0.7055	0.6790	0.6889	+0.306%	4,192,490	+171.621%
2026-07-14	0.6653	0.6924	0.6585	0.6868	+2.278%	6,120,878	+172.452%
2026-07-13	0.6839	0.6931	0.6573	0.6715	-2.299%	2,057,298	+178.660%
2026-07-12	0.6806	0.7003	0.6664	0.6873	-1.476%	5,414,942	+172.254%
2026-07-11	0.6959	0.7043	0.6811	0.6976	+0.144%	2,089,133	+168.234%
2026-07-10	0.6815	0.7093	0.6780	0.6966	+2.276%	6,776,281	+168.619%
2026-07-09	0.6802	0.6925	0.6689	0.6811	0.000%	3,142,111	+174.732%
2026-07-08	0.7129	0.7190	0.6671	0.6811	-5.033%	6,796,625	+174.732%
2026-07-07	0.7382	0.7452	0.7114	0.7172	-2.897%	5,417,947	+160.904%
2026-07-06	0.7244	0.7559	0.6996	0.7386	+2.101%	7,437,331	+153.344%
2026-07-05	0.7179	0.7337	0.6973	0.7234	+0.794%	3,372,417	+158.667%
2026-07-04	0.7250	0.7333	0.7055	0.7177	-1.238%	3,492,101	+160.722%
2026-07-03	0.6934	0.7374	0.6883	0.7267	+4.052%	4,255,555	+157.493%
2026-07-02	0.6465	0.7579	0.6339	0.6984	+8.246%	17,554,402	+167.927%
2026-07-01	0.5996	0.6588	0.5858	0.6452	+5.304%	10,810,518	+190.019%
2026-06-30	0.6308	0.6444	0.5917	0.6127	-1.827%	5,591,094	+205.402%
2026-06-29	0.6115	0.6495	0.6000	0.6241	+2.127%	10,569,726	+199.824%
2026-06-28	0.6082	0.6302	0.5990	0.6111	-2.536%	4,744,396	+206.202%
2026-06-27	0.6334	0.6350	0.6066	0.6270	+0.192%	3,243,013	+198.437%
2026-06-26	0.5940	0.6408	0.5681	0.6258	+9.100%	10,818,469	+199.009%
2026-06-25	0.5909	0.5988	0.5502	0.5736	-0.916%	16,545,394	+226.220%
2026-06-24	0.6008	0.6054	0.5546	0.5789	-3.821%	3,708,760	+223.234%
2026-06-23	0.6212	0.6317	0.5892	0.6019	-4.717%	7,469,283	+210.882%
2026-06-22	0.6210	0.6484	0.6174	0.6317	-0.535%	6,157,591	+196.217%
2026-06-21	0.6300	0.6530	0.6129	0.6351	+1.357%	4,000,975	+194.631%
2026-06-20	0.5974	0.6358	0.5855	0.6266	+5.952%	8,053,500	+198.628%
2026-06-19	0.6038	0.6060	0.5820	0.5914	+0.939%	5,850,298	+216.402%
2026-06-18	0.6182	0.6334	0.5820	0.5859	-6.346%	8,302,569	+219.372%
2026-06-17	0.6229	0.6400	0.5900	0.6256	+1.328%	3,287,718	+199.105%
2026-06-16	0.6355	0.6653	0.6080	0.6174	-5.176%	7,580,992	+203.077%
2026-06-15	0.6240	0.6722	0.5895	0.6511	+9.631%	6,271,463	+187.391%
2026-06-14	0.6122	0.6260	0.5880	0.5939	-2.623%	6,043,157	+215.070%
2026-06-13	0.5928	0.6200	0.5825	0.6099	+2.041%	5,643,268	+206.804%
2026-06-12	0.5883	0.6036	0.5710	0.5977	+3.301%	4,815,292	+213.067%
2026-06-11	0.5636	0.5940	0.5537	0.5786	+3.414%	9,371,809	+223.401%
2026-06-10	0.5767	0.5878	0.5517	0.5595	-2.339%	11,355,754	+234.441%
2026-06-09	0.5922	0.5930	0.5571	0.5729	-2.352%	5,435,898	+226.619%
2026-06-08	0.5854	0.6030	0.5710	0.5867	+1.033%	5,773,633	+218.936%
2026-06-07	0.5587	0.5982	0.5537	0.5807	+5.620%	5,263,859	+222.232%
2026-06-06	0.5666	0.6047	0.5290	0.5498	-6.766%	8,949,604	+240.342%
2026-06-05	0.6166	0.6446	0.5420	0.5897	-7.802%	13,421,166	+217.314%
2026-06-04	0.6508	0.6683	0.6020	0.6396	-3.544%	11,116,140	+192.558%
2026-06-03	0.6484	0.6794	0.6370	0.6631	-0.926%	9,281,676	+182.190%
2026-06-02	0.7159	0.7191	0.6370	0.6693	-4.167%	6,886,883	+179.576%
2026-06-01	0.7163	0.7250	0.6946	0.6984	-1.384%	4,364,210	+167.927%
2026-05-31	0.7173	0.7249	0.7000	0.7082	-0.896%	3,465,230	+164.219%
2026-05-30	0.7149	0.7332	0.7021	0.7146	+0.818%	4,064,260	+161.853%
2026-05-29	0.7112	0.7280	0.6920	0.7088	+1.824%	3,781,408	+163.995%
2026-05-28	0.7256	0.7502	0.6900	0.6961	-6.021%	5,562,074	+168.812%
2026-05-27	0.7482	0.7637	0.7200	0.7407	-2.884%	4,368,962	+152.626%
2026-05-26	0.7691	0.7873	0.7458	0.7627	-0.235%	6,600,689	+145.339%
2026-05-25	0.7557	0.7863	0.7414	0.7645	+0.778%	2,657,071	+144.761%
2026-05-24	0.7718	0.7917	0.7400	0.7586	+0.477%	3,776,501	+146.665%
2026-05-23	0.7544	0.7915	0.7234	0.7550	+0.026%	4,851,632	+147.841%
2026-05-22	0.7702	0.7895	0.7453	0.7548	-2.114%	5,806,126	+147.907%
2026-05-21	0.7828	0.7902	0.7577	0.7711	-1.570%	1,958,278	+142.666%
2026-05-20	0.7065	0.7974	0.7031	0.7834	+10.759%	8,155,739	+138.856%
2026-05-19	0.7070	0.7135	0.6951	0.7073	-0.155%	2,267,763	+164.555%
2026-05-18	0.6979	0.7096	0.6853	0.7084	+1.374%	3,040,184	+164.145%
2026-05-17	0.7181	0.7258	0.6821	0.6988	-2.620%	2,677,937	+167.773%
2026-05-16	0.7425	0.7464	0.7053	0.7176	-3.132%	2,173,202	+160.758%
2026-05-15	0.7922	0.8062	0.7328	0.7408	-6.500%	5,471,999	+152.592%
2026-05-14	0.7798	0.8106	0.7630	0.7923	+2.736%	5,200,308	+136.173%
2026-05-13	0.8113	0.8300	0.7690	0.7712	-4.602%	4,329,277	+142.635%
2026-05-12	0.8607	0.8698	0.8020	0.8084	-6.175%	6,533,398	+131.470%
2026-05-11	0.8793	0.8803	0.8310	0.8616	-1.868%	2,820,535	+117.177%
2026-05-10	0.8456	0.8945	0.8310	0.8780	+3.501%	3,425,735	+113.121%
2026-05-09	0.8581	0.8899	0.8380	0.8483	-1.165%	4,570,463	+120.582%
2026-05-08	0.8156	0.8632	0.7994	0.8583	+5.184%	5,061,962	+118.012%
2026-05-07	0.8073	0.8220	0.7884	0.8160	+0.878%	7,771,033	+129.314%
2026-05-06	0.8047	0.8497	0.7888	0.8089	+0.447%	5,820,469	+131.326%
2026-05-05	0.7845	0.8179	0.7711	0.8053	+2.390%	3,533,020	+132.361%
2026-05-04	0.8116	0.8225	0.7750	0.7865	-3.780%	3,805,017	+137.915%
2026-05-03	0.8236	0.8442	0.8086	0.8174	-2.143%	4,552,095	+128.921%
2026-05-02	0.8337	0.8510	0.8060	0.8353	+0.882%	4,549,771	+124.015%
2026-05-01	0.8087	0.8622	0.7588	0.8280	+8.080%	12,111,544	+125.990%
2026-04-30	0.7939	0.8100	0.7536	0.7661	-3.368%	4,913,724	+144.250%
2026-04-29	0.7454	0.8315	0.7424	0.7928	+6.330%	5,137,913	+136.024%
2026-04-28	0.7548	0.7866	0.7302	0.7456	-1.245%	3,655,216	+150.966%
2026-04-27	0.7508	0.7615	0.7034	0.7550	+0.133%	3,001,729	+147.841%
2026-04-26	0.6886	0.9046	0.6878	0.7540	+9.386%	18,779,952	+148.170%
2026-04-25	0.6675	0.7117	0.6635	0.6893	+2.927%	4,470,710	+171.464%
2026-04-24	0.6661	0.6758	0.6566	0.6697	+0.375%	6,214,093	+179.409%
2026-04-23	0.6648	0.6737	0.6514	0.6672	+0.316%	2,640,534	+180.456%
2026-04-22	0.6656	0.6844	0.6622	0.6651	-0.523%	2,125,447	+181.341%
2026-04-21	0.6524	0.6800	0.6495	0.6686	+2.405%	10,415,731	+179.868%
2026-04-20	0.6339	0.6610	0.6308	0.6529	-0.473%	4,208,910	+186.598%
2026-04-19	0.6608	0.6717	0.6305	0.6560	-2.090%	3,177,839	+185.244%
2026-04-18	0.6978	0.7128	0.6580	0.6700	-3.763%	5,052,315	+179.284%
2026-04-17	0.6940	0.7166	0.6698	0.6962	+0.303%	3,327,042	+168.773%
2026-04-16	0.6635	0.7024	0.6555	0.6941	+4.738%	5,215,925	+169.587%
2026-04-15	0.6455	0.6679	0.6362	0.6627	+2.617%	2,025,232	+182.360%
2026-04-14	0.6580	0.6699	0.6392	0.6458	-1.690%	4,131,363	+189.749%
2026-04-13	0.6207	0.6600	0.6207	0.6569	+5.594%	2,810,790	+184.853%
2026-04-12	0.6591	0.6600	0.6207	0.6221	-5.742%	1,905,141	+200.788%
2026-04-11	0.6599	0.6739	0.6439	0.6600	+0.457%	2,222,358	+183.515%
2026-04-10	0.6320	0.7200	0.6284	0.6570	+3.432%	8,381,053	+184.810%
2026-04-09	0.6245	0.6454	0.6160	0.6352	+0.158%	2,765,133	+194.584%
2026-04-08	0.6506	0.6616	0.6067	0.6342	+4.481%	5,833,928	+195.049%
2026-04-07	0.6125	0.6610	0.5979	0.6070	-1.172%	12,861,743	+208.270%
2026-04-06	0.6189	0.6373	0.6046	0.6142	-0.807%	3,851,407	+204.656%
2026-04-05	0.6212	0.6262	0.5871	0.6192	-0.880%	3,048,008	+202.196%
2026-04-04	0.6390	0.6425	0.6161	0.6247	-2.649%	1,449,817	+199.536%
2026-04-03	0.6226	0.6997	0.6226	0.6417	+1.873%	4,037,336	+191.600%
2026-04-02	0.6598	0.6689	0.6123	0.6299	-5.107%	3,819,855	+197.063%
2026-04-01	0.6282	0.7452	0.6121	0.6638	+5.499%	13,706,797	+181.892%
2026-03-31	0.5635	0.6358	0.5529	0.6292	+10.736%	9,415,692	+197.394%
2026-03-30	0.5611	0.5917	0.5584	0.5682	-0.386%	3,572,104	+229.321%
2026-03-29	0.5672	0.5814	0.5440	0.5704	-1.740%	3,123,743	+228.050%
2026-03-28	0.5694	0.5845	0.5576	0.5805	+0.957%	2,772,436	+222.343%
2026-03-27	0.5837	0.6027	0.5589	0.5750	-4.374%	3,581,063	+225.426%
2026-03-26	0.6122	0.6194	0.5779	0.6013	-2.180%	3,267,956	+211.192%
2026-03-25	0.6101	0.6199	0.6051	0.6147	+0.507%	2,242,971	+204.409%
2026-03-24	0.6084	0.6160	0.5929	0.6116	+0.049%	3,874,890	+205.952%
2026-03-23	0.5850	0.6186	0.5750	0.6113	+4.693%	3,237,310	+206.102%
2026-03-22	0.6006	0.6135	0.5728	0.5839	-3.392%	2,367,776	+220.466%
2026-03-21	0.6155	0.6283	0.5972	0.6044	-2.121%	1,281,350	+209.596%
2026-03-20	0.6143	0.6280	0.6044	0.6175	+0.439%	1,137,286	+203.028%
2026-03-19	0.6163	0.6750	0.6002	0.6148	-1.459%	2,809,809	+204.359%
2026-03-18	0.6538	0.6710	0.6010	0.6239	-3.181%	4,823,899	+199.920%
2026-03-17	0.6627	0.6690	0.6370	0.6444	+0.956%	4,652,667	+190.379%
2026-03-16	0.6284	0.6682	0.6061	0.6383	+4.588%	7,191,994	+193.154%
2026-03-15	0.6061	0.6367	0.5884	0.6103	+0.610%	3,517,620	+206.603%
2026-03-14	0.6105	0.6322	0.5980	0.6066	-3.760%	2,469,080	+208.473%
2026-03-13	0.6077	0.6497	0.5982	0.6303	+3.311%	5,870,979	+196.875%
2026-03-12	0.5991	0.6137	0.5923	0.6101	+1.514%	2,446,153	+206.704%
2026-03-11	0.5975	0.6116	0.5877	0.6010	+0.267%	2,767,462	+211.348%
2026-03-10	0.5922	0.6202	0.5898	0.5994	+1.165%	3,503,085	+212.179%
2026-03-09	0.5637	0.6056	0.5618	0.5925	+5.465%	3,392,882	+215.814%
2026-03-08	0.5784	0.5840	0.5579	0.5618	-2.920%	3,696,233	+233.072%
2026-03-07	0.5881	0.5892	0.5749	0.5787	-1.615%	2,502,552	+223.345%
2026-03-06	0.6112	0.6205	0.5799	0.5882	-3.779%	4,039,522	+218.123%
2026-03-05	0.6230	0.6400	0.5990	0.6113	-4.484%	5,784,817	+206.102%
2026-03-04	0.6024	0.6450	0.5820	0.6400	+8.401%	9,529,665	+192.375%
2026-03-03	0.6057	0.6350	0.5770	0.5904	-4.559%	5,536,023	+216.938%
2026-03-02	0.5887	0.6310	0.5682	0.6186	+3.635%	5,765,260	+202.489%
2026-03-01	0.6100	0.6370	0.5714	0.5969	-2.212%	6,403,765	+213.486%
2026-02-28	0.5921	0.6200	0.5526	0.6104	+2.091%	5,478,131	+206.553%
2026-02-27	0.6113	0.6316	0.5800	0.5979	-2.336%	7,053,806	+212.962%
2026-02-26	0.6405	0.6431	0.5990	0.6122	-4.864%	4,399,166	+205.652%
2026-02-25	0.5963	0.6666	0.5830	0.6435	+8.188%	6,003,990	+190.785%
2026-02-24	0.5705	0.6075	0.5560	0.5948	+3.732%	5,983,214	+214.593%
2026-02-23	0.6176	0.6221	0.5660	0.5734	-7.828%	6,166,494	+226.334%
2026-02-22	0.6445	0.6497	0.6130	0.6221	-6.183%	2,394,300	+200.788%
2026-02-21	0.6559	0.6700	0.6396	0.6631	+1.968%	2,307,038	+182.190%
2026-02-20	0.6386	0.6687	0.6142	0.6503	+4.617%	4,571,681	+187.744%
2026-02-19	0.6304	0.6627	0.6069	0.6216	-6.117%	4,604,669	+201.030%
2026-02-18	0.6840	0.6997	0.6250	0.6621	-3.498%	6,610,103	+182.616%
2026-02-17	0.6285	0.7560	0.6285	0.6861	+9.217%	33,953,528	+172.730%
2026-02-16	0.6233	0.6462	0.6042	0.6282	+0.705%	3,839,127	+197.867%
2026-02-15	0.6628	0.6809	0.6114	0.6238	-6.139%	5,609,634	+199.968%
2026-02-14	0.6213	0.6729	0.6180	0.6646	+6.935%	4,283,532	+181.553%
2026-02-13	0.5903	0.6264	0.5779	0.6215	+4.542%	5,177,131	+201.078%
2026-02-12	0.5688	0.6154	0.5680	0.5945	+4.592%	5,161,323	+214.752%
2026-02-11	0.5829	0.5901	0.5463	0.5684	-3.383%	6,142,428	+229.205%
2026-02-10	0.6016	0.6140	0.5740	0.5883	-1.441%	4,615,709	+218.069%
2026-02-09	0.6078	0.6218	0.5730	0.5969	-3.053%	4,180,915	+213.486%
2026-02-08	0.6114	0.6265	0.5987	0.6157	+1.634%	5,006,017	+203.914%
2026-02-07	0.6292	0.6456	0.5860	0.6058	-4.070%	5,947,165	+208.881%
2026-02-06	0.5723	0.6460	0.5010	0.6315	+10.441%	11,774,421	+196.310%
2026-02-05	0.6493	0.7900	0.5618	0.5718	-11.895%	30,541,976	+227.247%
2026-02-04	0.6772	0.6975	0.6190	0.6490	-5.061%	9,297,058	+188.320%
2026-02-03	0.7162	0.7243	0.6540	0.6836	-4.950%	8,077,818	+173.727%
2026-02-02	0.7041	0.7480	0.6644	0.7192	+2.087%	6,724,063	+160.178%
2026-02-01	0.7619	0.7895	0.6860	0.7045	-7.461%	11,414,629	+165.607%
2026-01-31	0.9152	0.9190	0.6890	0.7613	-17.151%	17,483,880	+145.790%
2026-01-30	0.9432	0.9657	0.8870	0.9189	-2.005%	8,880,449	+103.635%
2026-01-29	1.0163	1.0373	0.9179	0.9377	-8.811%	3,755,892	+99.552%
2026-01-28	1.0037	1.0790	0.9621	1.0283	+5.413%	7,999,774	+81.970%
2026-01-27	0.9797	1.0070	0.9570	0.9755	-0.490%	2,518,593	+91.820%
2026-01-26	0.9446	0.9970	0.9409	0.9803	+3.495%	2,950,035	+90.880%
2026-01-25	1.0050	1.0310	0.9260	0.9472	-6.097%	5,405,294	+97.551%
2026-01-24	1.0104	1.0182	0.9950	1.0087	-0.148%	1,325,585	+85.506%
2026-01-23	1.0221	1.0480	0.9880	1.0102	-1.770%	3,594,412	+85.231%
2026-01-22	1.0331	1.0580	0.9966	1.0284	-0.522%	3,529,969	+81.953%
2026-01-21	0.9639	1.0660	0.9620	1.0338	+7.285%	6,696,314	+81.002%
2026-01-20	1.0425	1.0490	0.9520	0.9636	-6.610%	5,167,970	+94.188%
2026-01-19	1.0637	1.1337	0.9720	1.0318	-7.867%	6,314,477	+81.353%
2026-01-18	1.1254	1.1561	1.0630	1.1199	-3.031%	2,480,592	+67.086%
2026-01-17	1.1593	1.1640	1.1011	1.1549	+4.715%	2,932,176	+62.023%
2026-01-16	1.1430	1.1667	1.0930	1.1029	-3.610%	3,853,199	+69.662%
2026-01-15	1.2310	1.2364	1.1210	1.1442	-7.450%	6,323,106	+63.538%
2026-01-14	1.2403	1.2789	1.2040	1.2363	-0.137%	6,588,337	+51.355%
2026-01-13	1.1492	1.2670	1.1390	1.2380	+7.774%	6,085,470	+51.147%
2026-01-12	1.1953	1.2221	1.1423	1.1487	-3.907%	5,063,457	+62.897%
2026-01-11	1.1641	1.2204	1.1609	1.1954	+2.804%	2,571,465	+56.533%
2026-01-10	1.1623	1.1850	1.1549	1.1628	+0.267%	1,711,936	+60.922%
2026-01-09	1.1848	1.2140	1.1426	1.1597	-3.173%	4,392,674	+61.352%
2026-01-08	1.2079	1.2276	1.1240	1.1977	+2.429%	6,268,188	+56.233%
2026-01-07	1.2382	1.2557	1.1560	1.1693	-5.869%	7,457,013	+60.027%
2026-01-06	1.1855	1.2775	1.1403	1.2422	+4.792%	9,213,129	+50.636%
2026-01-05	1.1289	1.2161	1.1198	1.1854	+5.350%	4,108,872	+57.854%
2026-01-04	1.1060	1.1499	1.0871	1.1252	+1.497%	3,225,806	+66.299%
2026-01-03	1.0589	1.1194	1.0449	1.1086	+4.912%	3,430,820	+68.789%
2026-01-02	0.9787	1.0739	0.9625	1.0567	+8.069%	4,810,656	+77.080%
2026-01-01	0.8882	0.9910	0.8842	0.9778	+9.840%	2,926,252	+91.368%
2025-12-31	0.9060	0.9209	0.8711	0.8902	-1.776%	1,948,451	+110.200%
2025-12-30	0.9174	0.9217	0.8885	0.9063	-1.596%	2,096,256	+106.466%
2025-12-29	0.9333	0.9748	0.9146	0.9210	-2.312%	3,045,374	+103.170%
2025-12-28	0.9379	0.9682	0.9126	0.9428	+2.802%	1,378,512	+98.473%
2025-12-27	0.9026	0.9398	0.8886	0.9171	+2.081%	1,220,250	+104.034%
2025-12-26	0.8886	0.9300	0.8851	0.8984	-2.676%	2,166,960	+108.281%
2025-12-25	0.9013	0.9300	0.8877	0.9231	+2.215%	2,113,948	+102.708%
2025-12-24	0.9061	0.9142	0.8823	0.9031	+1.029%	3,670,963	+107.197%
2025-12-23	0.9229	0.9349	0.8812	0.8939	-4.119%	4,902,076	+109.330%
2025-12-22	0.9044	0.9410	0.8852	0.9323	+4.401%	7,910,466	+100.708%
2025-12-21	0.9248	0.9410	0.8813	0.8930	-3.208%	6,221,377	+109.541%
2025-12-20	0.9046	0.9401	0.8687	0.9226	+3.663%	5,176,929	+102.818%
2025-12-19	0.8538	0.9391	0.8350	0.8900	-5.188%	7,641,835	+110.247%
2025-12-18	0.9171	0.9810	0.8480	0.9387	-1.117%	8,904,460	+99.340%
2025-12-17	0.9898	1.0438	0.9080	0.9493	-3.123%	6,515,335	+97.114%
2025-12-16	0.9605	1.0292	0.9227	0.9799	+0.575%	7,870,321	+90.958%
2025-12-15	1.0282	1.0560	0.9250	0.9743	-5.719%	4,833,668	+92.056%
2025-12-14	1.0789	1.0831	1.0126	1.0334	-4.048%	3,255,978	+81.072%
2025-12-13	1.0728	1.0920	1.0575	1.0770	-0.093%	2,786,700	+73.742%
2025-12-12	1.1232	1.1500	1.0580	1.0780	-0.956%	6,123,005	+73.581%
2025-12-11	1.1415	1.2115	1.0720	1.0884	-5.962%	6,798,274	+71.922%
2025-12-10	1.1803	1.2311	1.1380	1.1574	-1.598%	8,059,055	+61.673%
2025-12-09	1.1373	1.2260	1.1150	1.1762	+2.995%	5,511,529	+59.089%
2025-12-08	1.1201	1.1930	1.0885	1.1420	+0.211%	5,610,944	+63.853%
2025-12-07	1.1369	1.1640	1.0729	1.1396	+0.680%	4,420,928	+64.198%
2025-12-06	1.1279	1.1910	1.0941	1.1319	-1.514%	6,372,328	+65.315%
2025-12-05	1.2173	1.2963	1.0950	1.1493	-7.768%	10,523,566	+62.812%
2025-12-04	1.1433	1.2910	1.1209	1.2461	+10.245%	16,735,164	+50.165%
2025-12-03	1.1233	1.1817	1.1080	1.1303	-0.938%	8,574,711	+65.549%
2025-12-02	1.0029	1.1570	0.9677	1.1410	+16.191%	10,263,311	+63.996%
2025-12-01	1.0739	1.1203	0.9638	0.9820	-11.204%	11,810,142	+90.550%
2025-11-30	1.0928	1.1290	1.0719	1.1059	-0.262%	5,134,723	+69.202%
2025-11-29	1.1109	1.1462	1.0757	1.1088	-3.229%	5,183,996	+68.759%
2025-11-28	1.1377	1.1897	1.0882	1.1458	-1.833%	6,300,902	+63.309%
2025-11-27	1.1506	1.2501	1.0984	1.1672	+6.196%	11,233,861	+60.315%
2025-11-26	1.1323	1.1690	1.0893	1.0991	-1.408%	7,443,040	+70.248%
2025-11-25	1.1047	1.1470	1.0632	1.1148	+4.627%	9,239,561	+67.851%
2025-11-24	1.0563	1.1223	1.0264	1.0655	+0.671%	8,710,550	+75.617%
2025-11-23	0.9962	1.1200	0.9786	1.0584	+6.629%	10,160,322	+76.795%
2025-11-22	1.0322	1.0806	0.9750	0.9926	-2.265%	6,829,283	+88.515%
2025-11-21	1.1359	1.1920	0.9600	1.0156	-14.670%	16,023,048	+84.246%
2025-11-20	1.2144	1.2476	1.1138	1.1902	+1.953%	6,805,498	+57.217%
2025-11-19	1.2476	1.2737	1.1307	1.1674	-4.186%	5,850,775	+60.288%
2025-11-18	1.1844	1.2720	1.1568	1.2184	-1.647%	7,562,444	+53.578%
2025-11-17	1.2667	1.3181	1.1680	1.2388	-1.823%	6,799,932	+51.049%
2025-11-16	1.3281	1.3554	1.2258	1.2618	-5.497%	4,726,603	+48.296%
2025-11-15	1.2850	1.4076	1.2737	1.3352	+3.850%	4,782,286	+40.144%
2025-11-14	1.4194	1.5100	1.2730	1.2857	-9.813%	8,493,918	+45.539%
2025-11-13	1.5208	1.6013	1.3677	1.4256	-6.149%	8,922,733	+31.257%
2025-11-12	1.4805	1.7140	1.4596	1.5190	+2.760%	9,374,974	+23.186%
2025-11-11	1.6371	1.7280	1.4698	1.4782	-9.612%	11,269,362	+26.586%
2025-11-10	1.5025	1.6673	1.4858	1.6354	+8.998%	11,573,033	+14.418%
2025-11-09	1.4089	1.5917	1.3508	1.5004	+6.578%	7,462,072	+24.713%
2025-11-08	1.4339	1.4892	1.3627	1.4078	+5.611%	5,142,873	+32.917%
2025-11-07	1.2915	1.4970	1.2299	1.3330	+3.840%	8,203,885	+40.375%
2025-11-06	1.3821	1.4406	1.2720	1.2837	-6.816%	4,788,948	+45.766%
2025-11-05	1.3290	1.4312	1.2293	1.3776	+3.719%	7,823,924	+35.830%
2025-11-04	1.4166	1.5030	1.2293	1.3282	-6.366%	11,800,660	+40.882%
2025-11-03	1.6585	1.6687	1.3785	1.4185	-14.326%	9,420,134	+31.914%
2025-11-02	1.6751	1.6960	1.6099	1.6557	-1.229%	2,207,314	+13.016%
2025-11-01	1.6349	1.7615	1.6200	1.6763	+2.853%	2,269,049	+11.627%
2025-10-31	1.6420	1.6924	1.6080	1.6298	-0.470%	4,262,443	+14.812%
2025-10-30	1.8013	1.8350	1.5679	1.6375	-9.134%	6,865,833	+14.272%
2025-10-29	1.8018	1.8774	1.7553	1.8021	-2.705%	5,310,389	+3.834%
2025-10-28	1.8371	1.9258	1.7582	1.8522	+0.233%	4,831,855	+1.026%
2025-10-27	1.8923	1.9540	1.8219	1.8479	-2.284%	4,562,229	+1.261%
2025-10-26	1.7981	1.9162	1.7639	1.8911	+5.207%	3,738,873	-1.052%
2025-10-25	1.8073	1.8130	1.7560	1.7975	-0.366%	2,492,587	+4.100%
2025-10-24	1.7739	1.8380	1.7636	1.8041	+2.065%	2,587,792	+3.719%
2025-10-23	1.6676	1.8064	1.6432	1.7676	+6.137%	4,356,358	+5.861%
2025-10-22	1.7689	1.8532	1.6330	1.6654	-6.000%	6,443,937	+12.357%
2025-10-21	1.8715	1.9350	1.7640	1.7717	-5.317%	6,326,128	+5.616%
2025-10-20	1.8582	1.9582	1.8160	1.8712	-0.442%	4,228,048	0.000%
2025-10-19	1.7731	1.9110	1.7393	1.8795	+6.699%	4,667,951	-0.442%
2025-10-18	1.7263	1.8070	1.7100	1.7615	+2.945%	3,409,631	+6.228%
2025-10-17	1.7925	1.8722	1.6122	1.7111	-5.797%	10,047,620	+9.357%
2025-10-16	1.8690	1.9797	1.7580	1.8164	-4.910%	7,863,553	+3.017%
2025-10-15	2.0101	2.0749	1.8530	1.9102	-5.799%	7,244,288	-2.042%
2025-10-14	2.1711	2.1862	1.8660	2.0278	-6.596%	10,875,446	-7.723%
2025-10-13	2.0846	2.1880	1.9800	2.1710	+4.035%	6,670,970	-13.809%
2025-10-12	1.8670	2.1323	1.8030	2.0868	+11.522%	9,331,669	-10.332%
2025-10-11	1.9859	2.0935	1.7880	1.8712	-6.097%	14,543,988	0.000%
2025-10-10	2.6917	2.7340	0.7700	1.9927	-25.801%	19,158,816	-6.097%
2025-10-09	2.8471	2.8499	2.6190	2.6856	-5.616%	4,495,649	-30.325%
2025-10-08	2.8133	2.9500	2.7719	2.8454	+1.217%	3,434,401	-34.238%
2025-10-07	2.9653	2.9940	2.7710	2.8112	-5.360%	5,580,153	-33.438%
2025-10-06	2.8619	3.0070	2.8364	2.9704	+2.044%	4,201,527	-37.005%
2025-10-05	2.8757	3.0580	2.8030	2.9109	+3.572%	4,815,362	-35.717%
2025-10-04	2.9729	3.0740	2.8000	2.8105	-6.752%	4,024,315	-33.421%
2025-10-03	3.0528	3.0651	2.9142	3.0140	+2.343%	5,422,580	-37.916%
2025-10-02	2.8593	3.0650	2.7780	2.9450	+4.510%	6,428,500	-36.462%
2025-10-01	2.6382	2.8650	2.5414	2.8179	+10.139%	5,245,739	-33.596%
2025-09-30	2.6673	2.7100	2.5360	2.5585	-3.329%	3,286,297	-26.863%
2025-09-29	2.7017	2.7160	2.5760	2.6466	+2.486%	4,287,222	-29.298%
2025-09-28	2.6067	2.7160	2.5210	2.5824	-1.970%	2,470,741	-27.540%
2025-09-27	2.6396	2.6432	2.5535	2.6343	+3.080%	2,118,543	-28.968%

.dark-mode .TSZY16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSZY16{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto Composite

RAYUSDT
Raydium / Tether USD
crypto Composite