Dark

RAYUSDT
Raydium / Tether USD
crypto Composite

Real-time

Aug 2, 2026 11:28:39 AM EDT

0.6062USDT-0.115%(-0.0007)1,091,548RAY661,772USDT

0.6085Bid 0.6087Ask 0.0002Spread

Composite
0.6062 Huobi
0.6062 Binance
0.6083 OKX
0.6089 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.6029	0.6168	0.6000	0.6062	+0.364%	685,246	0.000%
2026-08-01	0.6072	0.6168	0.5899	0.6040	-0.330%	1,218,371	+0.364%
2026-07-31	0.6119	0.6226	0.5993	0.6060	-0.948%	1,716,829	+0.033%
2026-07-30	0.6064	0.6346	0.5927	0.6118	+1.577%	1,248,118	-0.915%
2026-07-29	0.6074	0.6117	0.5892	0.6023	-0.823%	2,956,541	+0.648%
2026-07-28	0.6044	0.6258	0.5929	0.6073	-3.065%	3,868,108	-0.181%
2026-07-27	0.6398	0.6544	0.5997	0.6265	-1.849%	3,417,223	-3.240%
2026-07-26	0.6225	0.6531	0.6150	0.6383	+1.883%	3,379,523	-5.029%
2026-07-25	0.6228	0.6370	0.6192	0.6265	+0.336%	2,168,840	-3.240%
2026-07-24	0.6414	0.6608	0.6151	0.6244	-4.365%	5,298,838	-2.915%
2026-07-23	0.6697	0.6781	0.6334	0.6529	-3.131%	5,424,291	-7.153%
2026-07-22	0.7149	0.7181	0.6651	0.6740	-5.177%	6,179,647	-10.059%
2026-07-21	0.7079	0.7258	0.7023	0.7108	+0.766%	4,896,598	-14.716%
2026-07-20	0.6773	0.7280	0.6705	0.7054	+4.072%	8,820,009	-14.063%
2026-07-19	0.6743	0.6807	0.6670	0.6778	+0.579%	1,556,407	-10.564%
2026-07-18	0.6735	0.6783	0.6674	0.6739	-0.399%	4,006,403	-10.046%
2026-07-17	0.6713	0.6840	0.6590	0.6766	-0.485%	6,721,077	-10.405%
2026-07-16	0.6916	0.7025	0.6687	0.6799	-1.306%	3,264,742	-10.840%
2026-07-15	0.6863	0.7055	0.6790	0.6889	+0.306%	4,192,490	-12.005%
2026-07-14	0.6653	0.6924	0.6585	0.6868	+2.278%	6,120,878	-11.736%
2026-07-13	0.6839	0.6931	0.6573	0.6715	-2.299%	2,057,298	-9.724%
2026-07-12	0.6806	0.7003	0.6664	0.6873	-1.476%	5,414,942	-11.800%
2026-07-11	0.6959	0.7043	0.6811	0.6976	+0.144%	2,089,133	-13.102%
2026-07-10	0.6815	0.7093	0.6780	0.6966	+2.276%	6,776,281	-12.977%
2026-07-09	0.6802	0.6925	0.6689	0.6811	0.000%	3,142,111	-10.997%
2026-07-08	0.7129	0.7190	0.6671	0.6811	-5.033%	6,796,625	-10.997%
2026-07-07	0.7382	0.7452	0.7114	0.7172	-2.897%	5,417,947	-15.477%
2026-07-06	0.7244	0.7559	0.6996	0.7386	+2.101%	7,437,331	-17.926%
2026-07-05	0.7179	0.7337	0.6973	0.7234	+0.794%	3,372,417	-16.201%
2026-07-04	0.7250	0.7333	0.7055	0.7177	-1.238%	3,492,101	-15.536%
2026-07-03	0.6934	0.7374	0.6883	0.7267	+4.052%	4,255,555	-16.582%
2026-07-02	0.6465	0.7579	0.6339	0.6984	+8.246%	17,554,402	-13.202%
2026-07-01	0.5996	0.6588	0.5858	0.6452	+5.304%	10,810,518	-6.045%
2026-06-30	0.6308	0.6444	0.5917	0.6127	-1.827%	5,591,094	-1.061%
2026-06-29	0.6115	0.6495	0.6000	0.6241	+2.127%	10,569,726	-2.868%
2026-06-28	0.6082	0.6302	0.5990	0.6111	-2.536%	4,744,396	-0.802%
2026-06-27	0.6334	0.6350	0.6066	0.6270	+0.192%	3,243,013	-3.317%
2026-06-26	0.5940	0.6408	0.5681	0.6258	+9.100%	10,818,469	-3.132%
2026-06-25	0.5909	0.5988	0.5502	0.5736	-0.916%	16,545,394	+5.683%
2026-06-24	0.6008	0.6054	0.5546	0.5789	-3.821%	3,708,760	+4.716%
2026-06-23	0.6212	0.6317	0.5892	0.6019	-4.717%	7,469,283	+0.714%
2026-06-22	0.6210	0.6484	0.6174	0.6317	-0.535%	6,157,591	-4.037%
2026-06-21	0.6300	0.6530	0.6129	0.6351	+1.357%	4,000,975	-4.550%
2026-06-20	0.5974	0.6358	0.5855	0.6266	+5.952%	8,053,500	-3.256%
2026-06-19	0.6038	0.6060	0.5820	0.5914	+0.939%	5,850,298	+2.503%
2026-06-18	0.6182	0.6334	0.5820	0.5859	-6.346%	8,302,569	+3.465%
2026-06-17	0.6229	0.6400	0.5900	0.6256	+1.328%	3,287,718	-3.101%
2026-06-16	0.6355	0.6653	0.6080	0.6174	-5.176%	7,580,992	-1.814%
2026-06-15	0.6240	0.6722	0.5895	0.6511	+9.631%	6,271,463	-6.896%
2026-06-14	0.6122	0.6260	0.5880	0.5939	-2.623%	6,043,157	+2.071%
2026-06-13	0.5928	0.6200	0.5825	0.6099	+2.041%	5,643,268	-0.607%
2026-06-12	0.5883	0.6036	0.5710	0.5977	+3.301%	4,815,292	+1.422%
2026-06-11	0.5636	0.5940	0.5537	0.5786	+3.414%	9,371,809	+4.770%
2026-06-10	0.5767	0.5878	0.5517	0.5595	-2.339%	11,355,754	+8.347%
2026-06-09	0.5922	0.5930	0.5571	0.5729	-2.352%	5,435,898	+5.813%
2026-06-08	0.5854	0.6030	0.5710	0.5867	+1.033%	5,773,633	+3.324%
2026-06-07	0.5587	0.5982	0.5537	0.5807	+5.620%	5,263,859	+4.391%
2026-06-06	0.5666	0.6047	0.5290	0.5498	-6.766%	8,949,604	+10.258%
2026-06-05	0.6166	0.6446	0.5420	0.5897	-7.802%	13,421,166	+2.798%
2026-06-04	0.6508	0.6683	0.6020	0.6396	-3.544%	11,116,140	-5.222%
2026-06-03	0.6484	0.6794	0.6370	0.6631	-0.926%	9,281,676	-8.581%
2026-06-02	0.7159	0.7191	0.6370	0.6693	-4.167%	6,886,883	-9.428%
2026-06-01	0.7163	0.7250	0.6946	0.6984	-1.384%	4,364,210	-13.202%
2026-05-31	0.7173	0.7249	0.7000	0.7082	-0.896%	3,465,230	-14.403%
2026-05-30	0.7149	0.7332	0.7021	0.7146	+0.818%	4,064,260	-15.169%
2026-05-29	0.7112	0.7280	0.6920	0.7088	+1.824%	3,781,408	-14.475%
2026-05-28	0.7256	0.7502	0.6900	0.6961	-6.021%	5,562,074	-12.915%
2026-05-27	0.7482	0.7637	0.7200	0.7407	-2.884%	4,368,962	-18.158%
2026-05-26	0.7691	0.7873	0.7458	0.7627	-0.235%	6,600,689	-20.519%
2026-05-25	0.7557	0.7863	0.7414	0.7645	+0.778%	2,657,071	-20.706%
2026-05-24	0.7718	0.7917	0.7400	0.7586	+0.477%	3,776,501	-20.090%
2026-05-23	0.7544	0.7915	0.7234	0.7550	+0.026%	4,851,632	-19.709%
2026-05-22	0.7702	0.7895	0.7453	0.7548	-2.114%	5,806,126	-19.687%
2026-05-21	0.7828	0.7902	0.7577	0.7711	-1.570%	1,958,278	-21.385%
2026-05-20	0.7065	0.7974	0.7031	0.7834	+10.759%	8,155,739	-22.619%
2026-05-19	0.7070	0.7135	0.6951	0.7073	-0.155%	2,267,763	-14.294%
2026-05-18	0.6979	0.7096	0.6853	0.7084	+1.374%	3,040,184	-14.427%
2026-05-17	0.7181	0.7258	0.6821	0.6988	-2.620%	2,677,937	-13.251%
2026-05-16	0.7425	0.7464	0.7053	0.7176	-3.132%	2,173,202	-15.524%
2026-05-15	0.7922	0.8062	0.7328	0.7408	-6.500%	5,471,999	-18.170%
2026-05-14	0.7798	0.8106	0.7630	0.7923	+2.736%	5,200,308	-23.489%
2026-05-13	0.8113	0.8300	0.7690	0.7712	-4.602%	4,329,277	-21.395%
2026-05-12	0.8607	0.8698	0.8020	0.8084	-6.175%	6,533,398	-25.012%
2026-05-11	0.8793	0.8803	0.8310	0.8616	-1.868%	2,820,535	-29.643%
2026-05-10	0.8456	0.8945	0.8310	0.8780	+3.501%	3,425,735	-30.957%
2026-05-09	0.8581	0.8899	0.8380	0.8483	-1.165%	4,570,463	-28.539%
2026-05-08	0.8156	0.8632	0.7994	0.8583	+5.184%	5,061,962	-29.372%
2026-05-07	0.8073	0.8220	0.7884	0.8160	+0.878%	7,771,033	-25.711%
2026-05-06	0.8047	0.8497	0.7888	0.8089	+0.447%	5,820,469	-25.059%
2026-05-05	0.7845	0.8179	0.7711	0.8053	+2.390%	3,533,020	-24.724%
2026-05-04	0.8116	0.8225	0.7750	0.7865	-3.780%	3,805,017	-22.924%
2026-05-03	0.8236	0.8442	0.8086	0.8174	-2.143%	4,552,095	-25.838%
2026-05-02	0.8337	0.8510	0.8060	0.8353	+0.882%	4,549,771	-27.427%
2026-05-01	0.8087	0.8622	0.7588	0.8280	+8.080%	12,111,544	-26.787%
2026-04-30	0.7939	0.8100	0.7536	0.7661	-3.368%	4,913,724	-20.872%
2026-04-29	0.7454	0.8315	0.7424	0.7928	+6.330%	5,137,913	-23.537%
2026-04-28	0.7548	0.7866	0.7302	0.7456	-1.245%	3,655,216	-18.696%
2026-04-27	0.7508	0.7615	0.7034	0.7550	+0.133%	3,001,729	-19.709%
2026-04-26	0.6886	0.9046	0.6878	0.7540	+9.386%	18,779,952	-19.602%
2026-04-25	0.6675	0.7117	0.6635	0.6893	+2.927%	4,470,710	-12.056%
2026-04-24	0.6661	0.6758	0.6566	0.6697	+0.375%	6,214,093	-9.482%
2026-04-23	0.6648	0.6737	0.6514	0.6672	+0.316%	2,640,534	-9.143%
2026-04-22	0.6656	0.6844	0.6622	0.6651	-0.523%	2,125,447	-8.856%
2026-04-21	0.6524	0.6800	0.6495	0.6686	+2.405%	10,415,731	-9.333%
2026-04-20	0.6339	0.6610	0.6308	0.6529	-0.473%	4,208,910	-7.153%
2026-04-19	0.6608	0.6717	0.6305	0.6560	-2.090%	3,177,839	-7.591%
2026-04-18	0.6978	0.7128	0.6580	0.6700	-3.763%	5,052,315	-9.522%
2026-04-17	0.6940	0.7166	0.6698	0.6962	+0.303%	3,327,042	-12.927%
2026-04-16	0.6635	0.7024	0.6555	0.6941	+4.738%	5,215,925	-12.664%
2026-04-15	0.6455	0.6679	0.6362	0.6627	+2.617%	2,025,232	-8.526%
2026-04-14	0.6580	0.6699	0.6392	0.6458	-1.690%	4,131,363	-6.132%
2026-04-13	0.6207	0.6600	0.6207	0.6569	+5.594%	2,810,790	-7.718%
2026-04-12	0.6591	0.6600	0.6207	0.6221	-5.742%	1,905,141	-2.556%
2026-04-11	0.6599	0.6739	0.6439	0.6600	+0.457%	2,222,358	-8.152%
2026-04-10	0.6320	0.7200	0.6284	0.6570	+3.432%	8,381,053	-7.732%
2026-04-09	0.6245	0.6454	0.6160	0.6352	+0.158%	2,765,133	-4.565%
2026-04-08	0.6506	0.6616	0.6067	0.6342	+4.481%	5,833,928	-4.415%
2026-04-07	0.6125	0.6610	0.5979	0.6070	-1.172%	12,861,743	-0.132%
2026-04-06	0.6189	0.6373	0.6046	0.6142	-0.807%	3,851,407	-1.303%
2026-04-05	0.6212	0.6262	0.5871	0.6192	-0.880%	3,048,008	-2.099%
2026-04-04	0.6390	0.6425	0.6161	0.6247	-2.649%	1,449,817	-2.961%
2026-04-03	0.6226	0.6997	0.6226	0.6417	+1.873%	4,037,336	-5.532%
2026-04-02	0.6598	0.6689	0.6123	0.6299	-5.107%	3,819,855	-3.763%
2026-04-01	0.6282	0.7452	0.6121	0.6638	+5.499%	13,706,797	-8.677%
2026-03-31	0.5635	0.6358	0.5529	0.6292	+10.736%	9,415,692	-3.655%
2026-03-30	0.5611	0.5917	0.5584	0.5682	-0.386%	3,572,104	+6.688%
2026-03-29	0.5672	0.5814	0.5440	0.5704	-1.740%	3,123,743	+6.276%
2026-03-28	0.5694	0.5845	0.5576	0.5805	+0.957%	2,772,436	+4.427%
2026-03-27	0.5837	0.6027	0.5589	0.5750	-4.374%	3,581,063	+5.426%
2026-03-26	0.6122	0.6194	0.5779	0.6013	-2.180%	3,267,956	+0.815%
2026-03-25	0.6101	0.6199	0.6051	0.6147	+0.507%	2,242,971	-1.383%
2026-03-24	0.6084	0.6160	0.5929	0.6116	+0.049%	3,874,890	-0.883%
2026-03-23	0.5850	0.6186	0.5750	0.6113	+4.693%	3,237,310	-0.834%
2026-03-22	0.6006	0.6135	0.5728	0.5839	-3.392%	2,367,776	+3.819%
2026-03-21	0.6155	0.6283	0.5972	0.6044	-2.121%	1,281,350	+0.298%
2026-03-20	0.6143	0.6280	0.6044	0.6175	+0.439%	1,137,286	-1.830%
2026-03-19	0.6163	0.6750	0.6002	0.6148	-1.459%	2,809,809	-1.399%
2026-03-18	0.6538	0.6710	0.6010	0.6239	-3.181%	4,823,899	-2.837%
2026-03-17	0.6627	0.6690	0.6370	0.6444	+0.956%	4,652,667	-5.928%
2026-03-16	0.6284	0.6682	0.6061	0.6383	+4.588%	7,191,994	-5.029%
2026-03-15	0.6061	0.6367	0.5884	0.6103	+0.610%	3,517,620	-0.672%
2026-03-14	0.6105	0.6322	0.5980	0.6066	-3.760%	2,469,080	-0.066%
2026-03-13	0.6077	0.6497	0.5982	0.6303	+3.311%	5,870,979	-3.824%
2026-03-12	0.5991	0.6137	0.5923	0.6101	+1.514%	2,446,153	-0.639%
2026-03-11	0.5975	0.6116	0.5877	0.6010	+0.267%	2,767,462	+0.865%
2026-03-10	0.5922	0.6202	0.5898	0.5994	+1.165%	3,503,085	+1.134%
2026-03-09	0.5637	0.6056	0.5618	0.5925	+5.465%	3,392,882	+2.312%
2026-03-08	0.5784	0.5840	0.5579	0.5618	-2.920%	3,696,233	+7.903%
2026-03-07	0.5881	0.5892	0.5749	0.5787	-1.615%	2,502,552	+4.752%
2026-03-06	0.6112	0.6205	0.5799	0.5882	-3.779%	4,039,522	+3.060%
2026-03-05	0.6230	0.6400	0.5990	0.6113	-4.484%	5,784,817	-0.834%
2026-03-04	0.6024	0.6450	0.5820	0.6400	+8.401%	9,529,665	-5.281%
2026-03-03	0.6057	0.6350	0.5770	0.5904	-4.559%	5,536,023	+2.676%
2026-03-02	0.5887	0.6310	0.5682	0.6186	+3.635%	5,765,260	-2.005%
2026-03-01	0.6100	0.6370	0.5714	0.5969	-2.212%	6,403,765	+1.558%
2026-02-28	0.5921	0.6200	0.5526	0.6104	+2.091%	5,478,131	-0.688%
2026-02-27	0.6113	0.6316	0.5800	0.5979	-2.336%	7,053,806	+1.388%
2026-02-26	0.6405	0.6431	0.5990	0.6122	-4.864%	4,399,166	-0.980%
2026-02-25	0.5963	0.6666	0.5830	0.6435	+8.188%	6,003,990	-5.796%
2026-02-24	0.5705	0.6075	0.5560	0.5948	+3.732%	5,983,214	+1.917%
2026-02-23	0.6176	0.6221	0.5660	0.5734	-7.828%	6,166,494	+5.720%
2026-02-22	0.6445	0.6497	0.6130	0.6221	-6.183%	2,394,300	-2.556%
2026-02-21	0.6559	0.6700	0.6396	0.6631	+1.968%	2,307,038	-8.581%
2026-02-20	0.6386	0.6687	0.6142	0.6503	+4.617%	4,571,681	-6.781%
2026-02-19	0.6304	0.6627	0.6069	0.6216	-6.117%	4,604,669	-2.477%
2026-02-18	0.6840	0.6997	0.6250	0.6621	-3.498%	6,610,103	-8.443%
2026-02-17	0.6285	0.7560	0.6285	0.6861	+9.217%	33,953,528	-11.646%
2026-02-16	0.6233	0.6462	0.6042	0.6282	+0.705%	3,839,127	-3.502%
2026-02-15	0.6628	0.6809	0.6114	0.6238	-6.139%	5,609,634	-2.821%
2026-02-14	0.6213	0.6729	0.6180	0.6646	+6.935%	4,283,532	-8.787%
2026-02-13	0.5903	0.6264	0.5779	0.6215	+4.542%	5,177,131	-2.462%
2026-02-12	0.5688	0.6154	0.5680	0.5945	+4.592%	5,161,323	+1.968%
2026-02-11	0.5829	0.5901	0.5463	0.5684	-3.383%	6,142,428	+6.650%
2026-02-10	0.6016	0.6140	0.5740	0.5883	-1.441%	4,615,709	+3.043%
2026-02-09	0.6078	0.6218	0.5730	0.5969	-3.053%	4,180,915	+1.558%
2026-02-08	0.6114	0.6265	0.5987	0.6157	+1.634%	5,006,017	-1.543%
2026-02-07	0.6292	0.6456	0.5860	0.6058	-4.070%	5,947,165	+0.066%
2026-02-06	0.5723	0.6460	0.5010	0.6315	+10.441%	11,774,421	-4.006%
2026-02-05	0.6493	0.7900	0.5618	0.5718	-11.895%	30,541,976	+6.016%
2026-02-04	0.6772	0.6975	0.6190	0.6490	-5.061%	9,297,058	-6.595%
2026-02-03	0.7162	0.7243	0.6540	0.6836	-4.950%	8,077,818	-11.322%
2026-02-02	0.7041	0.7480	0.6644	0.7192	+2.087%	6,724,063	-15.712%
2026-02-01	0.7619	0.7895	0.6860	0.7045	-7.461%	11,414,629	-13.953%
2026-01-31	0.9152	0.9190	0.6890	0.7613	-17.151%	17,483,880	-20.373%
2026-01-30	0.9432	0.9657	0.8870	0.9189	-2.005%	8,880,449	-34.030%
2026-01-29	1.0163	1.0373	0.9179	0.9377	-8.811%	3,755,892	-35.352%
2026-01-28	1.0037	1.0790	0.9621	1.0283	+5.413%	7,999,774	-41.048%
2026-01-27	0.9797	1.0070	0.9570	0.9755	-0.490%	2,518,593	-37.858%
2026-01-26	0.9446	0.9970	0.9409	0.9803	+3.495%	2,950,035	-38.162%
2026-01-25	1.0050	1.0310	0.9260	0.9472	-6.097%	5,405,294	-36.001%
2026-01-24	1.0104	1.0182	0.9950	1.0087	-0.148%	1,325,585	-39.903%
2026-01-23	1.0221	1.0480	0.9880	1.0102	-1.770%	3,594,412	-39.992%
2026-01-22	1.0331	1.0580	0.9966	1.0284	-0.522%	3,529,969	-41.054%
2026-01-21	0.9639	1.0660	0.9620	1.0338	+7.285%	6,696,314	-41.362%
2026-01-20	1.0425	1.0490	0.9520	0.9636	-6.610%	5,167,970	-37.090%
2026-01-19	1.0637	1.1337	0.9720	1.0318	-7.867%	6,314,477	-41.248%
2026-01-18	1.1254	1.1561	1.0630	1.1199	-3.031%	2,480,592	-45.870%
2026-01-17	1.1593	1.1640	1.1011	1.1549	+4.715%	2,932,176	-47.511%
2026-01-16	1.1430	1.1667	1.0930	1.1029	-3.610%	3,853,199	-45.036%
2026-01-15	1.2310	1.2364	1.1210	1.1442	-7.450%	6,323,106	-47.020%
2026-01-14	1.2403	1.2789	1.2040	1.2363	-0.137%	6,588,337	-50.967%
2026-01-13	1.1492	1.2670	1.1390	1.2380	+7.774%	6,085,470	-51.034%
2026-01-12	1.1953	1.2221	1.1423	1.1487	-3.907%	5,063,457	-47.227%
2026-01-11	1.1641	1.2204	1.1609	1.1954	+2.804%	2,571,465	-49.289%
2026-01-10	1.1623	1.1850	1.1549	1.1628	+0.267%	1,711,936	-47.867%
2026-01-09	1.1848	1.2140	1.1426	1.1597	-3.173%	4,392,674	-47.728%
2026-01-08	1.2079	1.2276	1.1240	1.1977	+2.429%	6,268,188	-49.386%
2026-01-07	1.2382	1.2557	1.1560	1.1693	-5.869%	7,457,013	-48.157%
2026-01-06	1.1855	1.2775	1.1403	1.2422	+4.792%	9,213,129	-51.199%
2026-01-05	1.1289	1.2161	1.1198	1.1854	+5.350%	4,108,872	-48.861%
2026-01-04	1.1060	1.1499	1.0871	1.1252	+1.497%	3,225,806	-46.125%
2026-01-03	1.0589	1.1194	1.0449	1.1086	+4.912%	3,430,820	-45.318%
2026-01-02	0.9787	1.0739	0.9625	1.0567	+8.069%	4,810,656	-42.633%
2026-01-01	0.8882	0.9910	0.8842	0.9778	+9.840%	2,926,252	-38.004%
2025-12-31	0.9060	0.9209	0.8711	0.8902	-1.776%	1,948,451	-31.903%
2025-12-30	0.9174	0.9217	0.8885	0.9063	-1.596%	2,096,256	-33.113%
2025-12-29	0.9333	0.9748	0.9146	0.9210	-2.312%	3,045,374	-34.180%
2025-12-28	0.9379	0.9682	0.9126	0.9428	+2.802%	1,378,512	-35.702%
2025-12-27	0.9026	0.9398	0.8886	0.9171	+2.081%	1,220,250	-33.900%
2025-12-26	0.8886	0.9300	0.8851	0.8984	-2.676%	2,166,960	-32.524%
2025-12-25	0.9013	0.9300	0.8877	0.9231	+2.215%	2,113,948	-34.330%
2025-12-24	0.9061	0.9142	0.8823	0.9031	+1.029%	3,670,963	-32.876%
2025-12-23	0.9229	0.9349	0.8812	0.8939	-4.119%	4,902,076	-32.185%
2025-12-22	0.9044	0.9410	0.8852	0.9323	+4.401%	7,910,466	-34.978%
2025-12-21	0.9248	0.9410	0.8813	0.8930	-3.208%	6,221,377	-32.116%
2025-12-20	0.9046	0.9401	0.8687	0.9226	+3.663%	5,176,929	-34.294%
2025-12-19	0.8538	0.9391	0.8350	0.8900	-5.188%	7,641,835	-31.888%
2025-12-18	0.9171	0.9810	0.8480	0.9387	-1.117%	8,904,460	-35.421%
2025-12-17	0.9898	1.0438	0.9080	0.9493	-3.123%	6,515,335	-36.142%
2025-12-16	0.9605	1.0292	0.9227	0.9799	+0.575%	7,870,321	-38.137%
2025-12-15	1.0282	1.0560	0.9250	0.9743	-5.719%	4,833,668	-37.781%
2025-12-14	1.0789	1.0831	1.0126	1.0334	-4.048%	3,255,978	-41.339%
2025-12-13	1.0728	1.0920	1.0575	1.0770	-0.093%	2,786,700	-43.714%
2025-12-12	1.1232	1.1500	1.0580	1.0780	-0.956%	6,123,005	-43.766%
2025-12-11	1.1415	1.2115	1.0720	1.0884	-5.962%	6,798,274	-44.304%
2025-12-10	1.1803	1.2311	1.1380	1.1574	-1.598%	8,059,055	-47.624%
2025-12-09	1.1373	1.2260	1.1150	1.1762	+2.995%	5,511,529	-48.461%
2025-12-08	1.1201	1.1930	1.0885	1.1420	+0.211%	5,610,944	-46.918%
2025-12-07	1.1369	1.1640	1.0729	1.1396	+0.680%	4,420,928	-46.806%
2025-12-06	1.1279	1.1910	1.0941	1.1319	-1.514%	6,372,328	-46.444%
2025-12-05	1.2173	1.2963	1.0950	1.1493	-7.768%	10,523,566	-47.255%
2025-12-04	1.1433	1.2910	1.1209	1.2461	+10.245%	16,735,164	-51.352%
2025-12-03	1.1233	1.1817	1.1080	1.1303	-0.938%	8,574,711	-46.368%
2025-12-02	1.0029	1.1570	0.9677	1.1410	+16.191%	10,263,311	-46.871%
2025-12-01	1.0739	1.1203	0.9638	0.9820	-11.204%	11,810,142	-38.269%
2025-11-30	1.0928	1.1290	1.0719	1.1059	-0.262%	5,134,723	-45.185%
2025-11-29	1.1109	1.1462	1.0757	1.1088	-3.229%	5,183,996	-45.328%
2025-11-28	1.1377	1.1897	1.0882	1.1458	-1.833%	6,300,902	-47.094%
2025-11-27	1.1506	1.2501	1.0984	1.1672	+6.196%	11,233,861	-48.064%
2025-11-26	1.1323	1.1690	1.0893	1.0991	-1.408%	7,443,040	-44.846%
2025-11-25	1.1047	1.1470	1.0632	1.1148	+4.627%	9,239,561	-45.623%
2025-11-24	1.0563	1.1223	1.0264	1.0655	+0.671%	8,710,550	-43.107%
2025-11-23	0.9962	1.1200	0.9786	1.0584	+6.629%	10,160,322	-42.725%
2025-11-22	1.0322	1.0806	0.9750	0.9926	-2.265%	6,829,283	-38.928%
2025-11-21	1.1359	1.1920	0.9600	1.0156	-14.670%	16,023,048	-40.311%
2025-11-20	1.2144	1.2476	1.1138	1.1902	+1.953%	6,805,498	-49.067%
2025-11-19	1.2476	1.2737	1.1307	1.1674	-4.186%	5,850,775	-48.073%
2025-11-18	1.1844	1.2720	1.1568	1.2184	-1.647%	7,562,444	-50.246%
2025-11-17	1.2667	1.3181	1.1680	1.2388	-1.823%	6,799,932	-51.066%
2025-11-16	1.3281	1.3554	1.2258	1.2618	-5.497%	4,726,603	-51.958%
2025-11-15	1.2850	1.4076	1.2737	1.3352	+3.850%	4,782,286	-54.599%
2025-11-14	1.4194	1.5100	1.2730	1.2857	-9.813%	8,493,918	-52.851%
2025-11-13	1.5208	1.6013	1.3677	1.4256	-6.149%	8,922,733	-57.478%
2025-11-12	1.4805	1.7140	1.4596	1.5190	+2.760%	9,374,974	-60.092%
2025-11-11	1.6371	1.7280	1.4698	1.4782	-9.612%	11,269,362	-58.991%
2025-11-10	1.5025	1.6673	1.4858	1.6354	+8.998%	11,573,033	-62.933%
2025-11-09	1.4089	1.5917	1.3508	1.5004	+6.578%	7,462,072	-59.597%
2025-11-08	1.4339	1.4892	1.3627	1.4078	+5.611%	5,142,873	-56.940%
2025-11-07	1.2915	1.4970	1.2299	1.3330	+3.840%	8,203,885	-54.524%
2025-11-06	1.3821	1.4406	1.2720	1.2837	-6.816%	4,788,948	-52.777%
2025-11-05	1.3290	1.4312	1.2293	1.3776	+3.719%	7,823,924	-55.996%
2025-11-04	1.4166	1.5030	1.2293	1.3282	-6.366%	11,800,660	-54.359%
2025-11-03	1.6585	1.6687	1.3785	1.4185	-14.326%	9,420,134	-57.265%
2025-11-02	1.6751	1.6960	1.6099	1.6557	-1.229%	2,207,314	-63.387%
2025-11-01	1.6349	1.7615	1.6200	1.6763	+2.853%	2,269,049	-63.837%
2025-10-31	1.6420	1.6924	1.6080	1.6298	-0.470%	4,262,443	-62.805%
2025-10-30	1.8013	1.8350	1.5679	1.6375	-9.134%	6,865,833	-62.980%
2025-10-29	1.8018	1.8774	1.7553	1.8021	-2.705%	5,310,389	-66.361%
2025-10-28	1.8371	1.9258	1.7582	1.8522	+0.233%	4,831,855	-67.271%
2025-10-27	1.8923	1.9540	1.8219	1.8479	-2.284%	4,562,229	-67.195%
2025-10-26	1.7981	1.9162	1.7639	1.8911	+5.207%	3,738,873	-67.945%
2025-10-25	1.8073	1.8130	1.7560	1.7975	-0.366%	2,492,587	-66.275%
2025-10-24	1.7739	1.8380	1.7636	1.8041	+2.065%	2,587,792	-66.399%
2025-10-23	1.6676	1.8064	1.6432	1.7676	+6.137%	4,356,358	-65.705%
2025-10-22	1.7689	1.8532	1.6330	1.6654	-6.000%	6,443,937	-63.600%
2025-10-21	1.8715	1.9350	1.7640	1.7717	-5.317%	6,326,128	-65.784%
2025-10-20	1.8582	1.9582	1.8160	1.8712	-0.442%	4,228,048	-67.604%
2025-10-19	1.7731	1.9110	1.7393	1.8795	+6.699%	4,667,951	-67.747%
2025-10-18	1.7263	1.8070	1.7100	1.7615	+2.945%	3,409,631	-65.586%
2025-10-17	1.7925	1.8722	1.6122	1.7111	-5.797%	10,047,620	-64.572%
2025-10-16	1.8690	1.9797	1.7580	1.8164	-4.910%	7,863,553	-66.626%
2025-10-15	2.0101	2.0749	1.8530	1.9102	-5.799%	7,244,288	-68.265%
2025-10-14	2.1711	2.1862	1.8660	2.0278	-6.596%	10,875,446	-70.106%
2025-10-13	2.0846	2.1880	1.9800	2.1710	+4.035%	6,670,970	-72.077%
2025-10-12	1.8670	2.1323	1.8030	2.0868	+11.522%	9,331,669	-70.951%
2025-10-11	1.9859	2.0935	1.7880	1.8712	-6.097%	14,543,988	-67.604%
2025-10-10	2.6917	2.7340	0.7700	1.9927	-25.801%	19,158,816	-69.579%
2025-10-09	2.8471	2.8499	2.6190	2.6856	-5.616%	4,495,649	-77.428%
2025-10-08	2.8133	2.9500	2.7719	2.8454	+1.217%	3,434,401	-78.695%
2025-10-07	2.9653	2.9940	2.7710	2.8112	-5.360%	5,580,153	-78.436%
2025-10-06	2.8619	3.0070	2.8364	2.9704	+2.044%	4,201,527	-79.592%
2025-10-05	2.8757	3.0580	2.8030	2.9109	+3.572%	4,815,362	-79.175%
2025-10-04	2.9729	3.0740	2.8000	2.8105	-6.752%	4,024,315	-78.431%
2025-10-03	3.0528	3.0651	2.9142	3.0140	+2.343%	5,422,580	-79.887%
2025-10-02	2.8593	3.0650	2.7780	2.9450	+4.510%	6,428,500	-79.416%
2025-10-01	2.6382	2.8650	2.5414	2.8179	+10.139%	5,245,739	-78.488%
2025-09-30	2.6673	2.7100	2.5360	2.5585	-3.329%	3,286,297	-76.306%
2025-09-29	2.7017	2.7160	2.5760	2.6466	+2.486%	4,287,222	-77.095%
2025-09-28	2.6067	2.7160	2.5210	2.5824	-1.970%	2,470,741	-76.526%
2025-09-27	2.6396	2.6432	2.5535	2.6343	+3.080%	2,118,543	-76.988%
2025-09-26	2.5290	2.6496	2.4941	2.5556	-3.416%	5,552,450	-76.280%
2025-09-25	2.7746	2.8116	2.5050	2.6460	-5.341%	7,015,463	-77.090%
2025-09-24	2.7360	2.8425	2.6490	2.7953	-0.139%	3,475,208	-78.314%
2025-09-23	2.7540	2.8490	2.6681	2.7992	+2.060%	4,293,206	-78.344%
2025-09-22	3.0128	3.1414	2.6245	2.7427	-12.290%	9,759,162	-77.898%
2025-09-21	3.1515	3.1970	2.9920	3.1270	-1.602%	3,966,683	-80.614%
2025-09-20	3.1440	3.2020	3.1171	3.1779	+0.525%	3,310,874	-80.925%
2025-09-19	3.3255	3.4104	3.1180	3.1613	-6.176%	6,198,247	-80.824%
2025-09-18	3.4051	3.4390	3.1824	3.3694	+5.116%	7,315,595	-82.009%
2025-09-17	3.2140	3.4420	3.1802	3.2054	-1.233%	7,398,892	-81.088%
2025-09-16	3.2718	3.3060	3.1709	3.2454	+0.461%	4,924,829	-81.321%
2025-09-15	3.4059	3.4847	3.2020	3.2305	-4.615%	5,766,243	-81.235%
2025-09-14	3.5794	3.6931	3.3560	3.3868	-5.307%	6,394,264	-82.101%
2025-09-13	3.6887	3.7002	3.4740	3.5766	-2.981%	6,854,185	-83.051%
2025-09-12	3.5568	3.7388	3.5350	3.6865	+3.609%	8,672,230	-83.556%
2025-09-11	3.4738	3.5650	3.4330	3.5581	+2.518%	5,275,324	-82.963%
2025-09-10	3.3311	3.5150	3.2963	3.4707	+4.153%	5,699,283	-82.534%
2025-09-09	3.3679	3.4310	3.2599	3.3323	-0.801%	5,819,435	-81.808%
2025-09-08	3.2201	3.3802	3.1946	3.3592	+4.398%	4,878,855	-81.954%
2025-09-07	3.2040	3.2464	3.1320	3.2177	+0.190%	2,491,308	-81.160%
2025-09-06	3.2647	3.3090	3.1809	3.2116	-1.581%	1,792,549	-81.125%
2025-09-05	3.2646	3.4162	3.2316	3.2632	-0.851%	4,913,975	-81.423%
2025-09-04	3.4364	3.4667	3.2460	3.2912	-4.807%	3,078,709	-81.581%
2025-09-03	3.4611	3.5019	3.2903	3.4574	+5.079%	3,838,296	-82.467%
2025-09-02	3.2774	3.4740	3.2187	3.2903	-1.349%	6,236,835	-81.576%
2025-09-01	3.4550	3.6383	3.2170	3.3353	-5.644%	6,836,657	-81.825%
2025-08-31	3.4579	3.6425	3.4003	3.5348	+1.736%	5,796,913	-82.851%
2025-08-30	3.5316	3.6118	3.3741	3.4745	-3.188%	5,592,434	-82.553%
2025-08-29	3.7962	3.8620	3.4710	3.5889	-6.114%	10,469,488	-83.109%
2025-08-28	3.5934	4.0190	3.5897	3.8226	+3.988%	17,138,209	-84.142%
2025-08-27	3.4502	3.7852	3.3463	3.6760	+6.600%	10,524,041	-83.509%
2025-08-26	3.2509	3.5120	3.2368	3.4484	+6.043%	6,785,590	-82.421%
2025-08-25	3.6099	3.7440	3.2000	3.2519	-9.892%	9,640,928	-81.359%
2025-08-24	3.5122	3.7795	3.5100	3.6089	+2.818%	11,846,009	-83.203%
2025-08-23	3.5750	3.7150	3.3935	3.5100	-1.645%	7,440,830	-82.729%
2025-08-22	3.1979	3.6073	3.0979	3.5687	+11.623%	9,213,177	-83.013%
2025-08-21	3.3501	3.3781	3.1690	3.1971	-4.479%	4,390,690	-81.039%
2025-08-20	3.1295	3.3840	3.1100	3.3470	+7.231%	5,656,700	-81.888%
2025-08-19	3.3644	3.4265	3.1127	3.1213	-7.231%	5,313,593	-80.579%
2025-08-18	3.5652	3.5780	3.3098	3.3646	-5.574%	7,300,753	-81.983%
2025-08-17	3.6006	3.8100	3.5263	3.5632	-1.072%	6,458,972	-82.987%
2025-08-16	3.5843	3.6770	3.4450	3.6018	+0.528%	4,911,355	-83.170%
2025-08-15	3.7885	3.8750	3.4870	3.5829	-5.357%	10,333,045	-83.081%
2025-08-14	3.7711	4.1188	3.5000	3.7857	+0.315%	25,858,577	-83.987%
2025-08-13	3.2911	3.8999	3.2826	3.7738	+14.789%	18,197,108	-83.937%
2025-08-12	3.1476	3.4849	2.9930	3.2876	+4.428%	9,408,358	-81.561%
2025-08-11	3.4200	3.4620	3.0430	3.1482	-7.945%	8,464,349	-80.745%
2025-08-10	3.0285	3.5890	3.0223	3.4199	+13.066%	23,443,908	-82.274%
2025-08-09	2.8777	3.2089	2.8578	3.0247	+7.058%	5,405,925	-79.958%
2025-08-08	2.8396	2.9505	2.6758	2.8253	+2.963%	4,489,215	-78.544%
2025-08-07	2.6655	2.8670	2.6399	2.7440	+2.354%	4,384,145	-77.908%
2025-08-06	2.6177	2.7050	2.5190	2.6809	+3.546%	4,428,967	-77.388%
2025-08-05	2.7947	2.8024	2.5500	2.5891	-3.132%	5,398,446	-76.586%
2025-08-04	2.5699	2.8010	2.5444	2.6728	+4.349%	3,821,000	-77.320%
2025-08-03	2.4884	2.5937	2.4331	2.5614	+1.586%	2,981,197	-76.333%
2025-08-02	2.5880	2.7394	2.4350	2.5214	-6.608%	4,831,922	-75.958%
2025-08-01	2.7594	2.9738	2.5350	2.6998	-2.036%	7,812,166	-77.546%
2025-07-31	2.9176	3.0823	2.7381	2.7559	-5.416%	3,945,374	-78.004%
2025-07-30	3.0333	3.0589	2.7780	2.9137	-3.959%	4,801,548	-79.195%
2025-07-29	3.1285	3.2245	2.9612	3.0338	-3.123%	5,887,511	-80.018%

.dark-mode .WL9szH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WL9szH{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto Composite

RAYUSDT
Raydium / Tether USD
crypto Composite