Dark

RAYUSDT
Raydium / Tether USD
crypto Huobi

Real-time

Oct 1, 2026 1:53:37 PM EDT

1.9012USDT-6.515%(-0.1325)441,348RAY849,588USDT

1.8980Bid 1.9040Ask 0.0060Spread

Composite
1.9012 Binance
1.9049 OKX
1.9021 Huobi
1.9012 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.9574	1.9706	1.8599	1.9012	-2.876%	324,406	0.000%
2026-09-30	1.9292	2.0878	1.8559	1.9575	+1.451%	700,999	-2.876%
2026-09-29	1.8981	1.9435	1.8214	1.9295	+1.804%	540,624	-1.467%
2026-09-28	2.1807	2.2265	1.8678	1.8953	-13.088%	456,173	+0.311%
2026-09-27	2.0788	2.5056	2.0423	2.1807	+4.877%	708,028	-12.817%
2026-09-26	2.0730	2.1122	1.9586	2.0793	+0.304%	445,911	-8.565%
2026-09-25	2.1266	2.2004	2.0136	2.0730	-2.498%	421,208	-8.288%
2026-09-24	1.9793	2.2211	1.9179	2.1261	+7.411%	1,166,416	-10.578%
2026-09-23	1.8230	2.1460	1.7780	1.9794	+8.140%	1,774,035	-3.951%
2026-09-22	1.8019	1.8596	1.7275	1.8304	+2.360%	969,876	+3.868%
2026-09-21	1.6033	1.8101	1.6000	1.7882	+11.532%	1,003,488	+6.319%
2026-09-20	1.7686	1.8331	1.5796	1.6033	-9.203%	616,253	+18.580%
2026-09-19	1.6628	1.9366	1.6544	1.7658	+6.188%	547,289	+7.668%
2026-09-18	1.4743	1.8700	1.4388	1.6629	+12.923%	1,317,531	+14.330%
2026-09-17	1.3732	1.5235	1.3162	1.4726	+7.239%	1,506,230	+29.105%
2026-09-16	1.2759	1.4712	1.1943	1.3732	+7.634%	696,967	+38.450%
2026-09-15	1.3791	1.4734	1.2621	1.2758	-7.497%	688,714	+49.020%
2026-09-14	1.4501	1.5153	1.3587	1.3792	-4.902%	359,604	+37.848%
2026-09-13	1.5465	1.6047	1.4417	1.4503	-6.384%	361,606	+31.090%
2026-09-12	1.6043	1.7801	1.5400	1.5492	-3.949%	406,189	+22.721%
2026-09-11	1.2933	1.7438	1.2811	1.6129	+24.606%	1,193,954	+17.875%
2026-09-10	1.3790	1.4322	1.1903	1.2944	-6.162%	907,671	+46.879%
2026-09-09	1.1238	1.5178	1.1111	1.3794	+22.788%	1,174,761	+37.828%
2026-09-08	1.1679	1.2472	1.0649	1.1234	-3.736%	283,714	+69.236%
2026-09-07	1.3248	1.4340	1.1507	1.1670	-11.911%	650,887	+62.913%
2026-09-06	0.8331	1.4751	0.8327	1.3248	+59.193%	11,980,354	+43.508%
2026-09-05	0.8146	0.8389	0.8130	0.8322	+2.236%	99,389	+128.455%
2026-09-04	0.8479	0.8515	0.8031	0.8140	-3.998%	733,308	+133.563%
2026-09-03	0.7990	0.8534	0.7900	0.8479	+6.147%	1,361,948	+124.225%
2026-09-02	0.8228	0.8266	0.7626	0.7988	-2.917%	524,475	+138.007%
2026-09-01	0.8027	0.8321	0.7929	0.8228	+2.504%	2,501,006	+131.065%
2026-08-31	0.8182	0.8300	0.7596	0.8027	-1.894%	561,089	+136.851%
2026-08-30	0.7845	0.8230	0.7752	0.8182	+4.296%	434,584	+132.364%
2026-08-29	0.8255	0.8255	0.7732	0.7845	-4.967%	331,314	+142.345%
2026-08-28	0.8379	0.8517	0.7979	0.8255	-1.480%	406,648	+130.309%
2026-08-27	0.7631	0.8383	0.7532	0.8379	+10.062%	670,191	+126.901%
2026-08-26	0.7955	0.8069	0.7576	0.7613	-4.299%	166,065	+149.731%
2026-08-25	0.7616	0.8526	0.7529	0.7955	+4.451%	1,401,253	+138.994%
2026-08-24	0.7823	0.7827	0.7431	0.7616	-2.646%	244,673	+149.632%
2026-08-23	0.7374	0.7873	0.7126	0.7823	+6.089%	466,273	+143.027%
2026-08-22	0.7349	0.7920	0.7029	0.7374	+0.327%	650,601	+157.825%
2026-08-21	0.6934	0.7403	0.6647	0.7350	+6.015%	479,744	+158.667%
2026-08-20	0.6368	0.7023	0.6256	0.6933	+9.009%	977,477	+174.225%
2026-08-19	0.6196	0.6457	0.6144	0.6360	+2.647%	661,804	+198.931%
2026-08-18	0.6226	0.6247	0.6100	0.6196	-0.482%	804,863	+206.843%
2026-08-17	0.6234	0.6261	0.6121	0.6226	-0.128%	865,510	+205.365%
2026-08-16	0.6223	0.6251	0.6171	0.6234	+0.128%	299,154	+204.973%
2026-08-15	0.6274	0.6300	0.6190	0.6226	-0.749%	515,207	+205.365%
2026-08-14	0.6304	0.6416	0.6170	0.6273	-0.492%	627,119	+203.077%
2026-08-13	0.6306	0.6424	0.6271	0.6304	-0.016%	483,234	+201.586%
2026-08-12	0.6338	0.6446	0.6230	0.6305	-0.458%	457,643	+201.538%
2026-08-11	0.6298	0.6420	0.6178	0.6334	+0.764%	444,759	+200.158%
2026-08-10	0.6365	0.6500	0.6242	0.6286	-1.257%	901,320	+202.450%
2026-08-09	0.6469	0.6509	0.6263	0.6366	-1.683%	630,553	+198.649%
2026-08-08	0.6258	0.6651	0.6122	0.6475	+3.451%	943,322	+193.622%
2026-08-07	0.6193	0.6413	0.6056	0.6259	+1.246%	1,119,216	+203.755%
2026-08-06	0.6149	0.6300	0.6072	0.6182	+0.341%	682,928	+207.538%
2026-08-05	0.6095	0.6251	0.6024	0.6161	+1.033%	936,381	+208.586%
2026-08-04	0.6109	0.6150	0.5992	0.6098	-0.098%	678,819	+211.774%
2026-08-03	0.6059	0.6113	0.5961	0.6104	+0.693%	804,285	+211.468%
2026-08-02	0.6069	0.6150	0.5899	0.6062	+0.348%	662,848	+213.626%
2026-08-01	0.6087	0.6154	0.6000	0.6041	-0.756%	727,851	+214.716%
2026-07-31	0.6065	0.6346	0.5951	0.6087	+0.363%	1,322,899	+212.338%
2026-07-30	0.6026	0.6125	0.5912	0.6065	+1.354%	606,600	+213.471%
2026-07-29	0.6125	0.6130	0.5930	0.5984	-2.366%	2,294,359	+217.714%
2026-07-28	0.6263	0.6305	0.5929	0.6129	-2.171%	3,604,370	+210.197%
2026-07-27	0.6391	0.6544	0.6151	0.6265	-1.849%	2,395,447	+203.464%
2026-07-26	0.6266	0.6531	0.6150	0.6383	+1.883%	2,777,938	+197.854%
2026-07-25	0.6240	0.6370	0.6206	0.6265	+0.336%	1,783,049	+203.464%
2026-07-24	0.6600	0.6608	0.6151	0.6244	-5.480%	4,115,341	+204.484%
2026-07-23	0.6980	0.7001	0.6449	0.6606	-5.358%	4,549,624	+187.799%
2026-07-22	0.7119	0.7193	0.6880	0.6980	-1.994%	3,740,038	+172.378%
2026-07-21	0.7056	0.7230	0.6975	0.7122	+0.935%	4,969,157	+166.947%
2026-07-20	0.6762	0.7200	0.6689	0.7056	+4.348%	6,933,044	+169.444%
2026-07-19	0.6730	0.6791	0.6695	0.6762	+0.431%	1,438,163	+181.159%
2026-07-18	0.6724	0.6815	0.6688	0.6733	+0.119%	4,852,234	+182.370%
2026-07-17	0.6857	0.6879	0.6617	0.6725	-1.982%	4,905,010	+182.706%
2026-07-16	0.6944	0.6991	0.6800	0.6861	-1.195%	3,425,387	+177.102%
2026-07-15	0.6868	0.7019	0.6790	0.6944	+1.107%	3,615,773	+173.790%
2026-07-14	0.6709	0.6911	0.6596	0.6868	+2.278%	5,344,592	+176.820%
2026-07-13	0.6874	0.6916	0.6682	0.6715	-2.299%	1,483,885	+183.127%
2026-07-12	0.6977	0.7003	0.6682	0.6873	-1.476%	4,794,994	+176.619%
2026-07-11	0.6966	0.7019	0.6899	0.6976	+0.144%	1,667,425	+172.534%
2026-07-10	0.6810	0.7055	0.6781	0.6966	+2.276%	5,706,417	+172.926%
2026-07-09	0.6730	0.6901	0.6704	0.6811	+1.204%	2,545,300	+179.137%
2026-07-08	0.7357	0.7391	0.6708	0.6730	-8.547%	7,156,000	+182.496%
2026-07-07	0.7213	0.7522	0.7193	0.7359	+2.024%	4,913,191	+158.350%
2026-07-06	0.7099	0.7384	0.7048	0.7213	+1.620%	4,512,880	+163.580%
2026-07-05	0.7214	0.7281	0.7019	0.7098	-1.622%	2,098,142	+167.850%
2026-07-04	0.7243	0.7330	0.7059	0.7215	-0.387%	2,177,351	+163.507%
2026-07-03	0.6992	0.7535	0.6917	0.7243	+3.634%	1,953,387	+162.488%
2026-07-02	0.6450	0.7576	0.6332	0.6989	+8.323%	12,466,210	+172.027%
2026-07-01	0.6124	0.6517	0.5901	0.6452	+5.304%	8,877,857	+194.668%
2026-06-30	0.6248	0.6444	0.6039	0.6127	-1.827%	4,494,239	+210.299%
2026-06-29	0.6111	0.6311	0.6000	0.6241	+2.127%	9,060,444	+204.631%
2026-06-28	0.6273	0.6302	0.6003	0.6111	-2.536%	4,105,220	+211.111%
2026-06-27	0.6261	0.6350	0.6099	0.6270	+0.192%	2,442,563	+203.222%
2026-06-26	0.5739	0.6258	0.5681	0.6258	+9.100%	6,916,569	+203.803%
2026-06-25	0.5779	0.5953	0.5502	0.5736	-0.916%	13,861,850	+231.450%
2026-06-24	0.6019	0.6053	0.5700	0.5789	-3.821%	2,465,612	+228.416%
2026-06-23	0.6317	0.6317	0.5952	0.6019	-4.717%	5,849,701	+215.866%
2026-06-22	0.6351	0.6484	0.6174	0.6317	-0.535%	5,003,136	+200.966%
2026-06-21	0.6275	0.6371	0.6129	0.6351	+1.357%	2,641,008	+199.354%
2026-06-20	0.5914	0.6349	0.5855	0.6266	+5.952%	6,094,866	+203.415%
2026-06-19	0.5851	0.6046	0.5850	0.5914	+0.939%	5,161,325	+221.474%
2026-06-18	0.6266	0.6334	0.5851	0.5859	-6.346%	7,010,823	+224.492%
2026-06-17	0.6174	0.6295	0.5900	0.6256	+1.328%	2,211,624	+203.900%
2026-06-16	0.6521	0.6653	0.6080	0.6174	-5.176%	6,012,920	+207.937%
2026-06-15	0.5950	0.6539	0.5895	0.6511	+9.631%	3,992,484	+191.998%
2026-06-14	0.6067	0.6184	0.5917	0.5939	-2.623%	3,827,070	+220.121%
2026-06-13	0.5977	0.6125	0.5825	0.6099	+2.041%	3,981,633	+211.723%
2026-06-12	0.5786	0.6008	0.5710	0.5977	+3.301%	3,605,007	+218.086%
2026-06-11	0.5839	0.5849	0.5537	0.5786	-0.908%	7,618,350	+228.586%
2026-06-10	0.5704	0.5878	0.5553	0.5839	+2.529%	6,723,301	+225.604%
2026-06-09	0.5911	0.6014	0.5689	0.5695	-3.671%	5,049,588	+233.837%
2026-06-08	0.5723	0.5947	0.5596	0.5912	+3.483%	4,246,967	+221.583%
2026-06-07	0.5488	0.5884	0.5449	0.5713	+3.911%	4,288,360	+232.785%
2026-06-06	0.5888	0.6047	0.5290	0.5498	-6.766%	7,505,049	+245.798%
2026-06-05	0.6396	0.6446	0.5669	0.5897	-7.802%	10,152,730	+222.401%
2026-06-04	0.6641	0.6683	0.6093	0.6396	-3.544%	9,068,250	+197.248%
2026-06-03	0.6693	0.6794	0.6375	0.6631	-0.926%	7,958,156	+186.714%
2026-06-02	0.6995	0.7191	0.6643	0.6693	-4.167%	5,542,304	+184.058%
2026-06-01	0.7083	0.7200	0.6952	0.6984	-1.384%	3,521,378	+172.222%
2026-05-31	0.7146	0.7249	0.7047	0.7082	-0.896%	2,748,654	+168.455%
2026-05-30	0.7088	0.7272	0.7021	0.7146	+0.818%	3,342,057	+166.051%
2026-05-29	0.6961	0.7169	0.6929	0.7088	+1.824%	2,605,912	+168.228%
2026-05-28	0.7407	0.7502	0.6900	0.6961	-6.021%	4,253,751	+173.122%
2026-05-27	0.7631	0.7637	0.7231	0.7407	-2.884%	3,097,611	+156.676%
2026-05-26	0.7643	0.7873	0.7560	0.7627	-0.235%	5,281,882	+149.272%
2026-05-25	0.7584	0.7681	0.7414	0.7645	+0.778%	1,489,790	+148.685%
2026-05-24	0.7561	0.7917	0.7507	0.7586	+0.477%	2,718,520	+150.620%
2026-05-23	0.7770	0.7858	0.7242	0.7550	-2.831%	3,043,597	+151.815%
2026-05-22	0.7651	0.7895	0.7622	0.7770	+1.529%	2,021,130	+144.685%
2026-05-21	0.7674	0.7967	0.7577	0.7653	-0.274%	2,110,500	+148.425%
2026-05-20	0.7015	0.7787	0.6979	0.7674	+9.394%	7,038,159	+147.746%
2026-05-19	0.6927	0.7135	0.6872	0.7015	+1.139%	1,939,721	+171.019%
2026-05-18	0.7144	0.7188	0.6836	0.6936	-2.884%	3,902,474	+174.106%
2026-05-17	0.7213	0.7258	0.7075	0.7142	-0.998%	1,541,183	+166.200%
2026-05-16	0.7408	0.7480	0.7056	0.7214	-2.619%	2,214,800	+163.543%
2026-05-15	0.7922	0.8062	0.7345	0.7408	-6.500%	3,502,288	+156.641%
2026-05-14	0.7711	0.7950	0.7652	0.7923	+2.736%	2,781,599	+139.960%
2026-05-13	0.8064	0.8283	0.7703	0.7712	-4.602%	2,103,072	+146.525%
2026-05-12	0.8598	0.8698	0.8032	0.8084	-5.978%	3,704,868	+135.181%
2026-05-11	0.8645	0.8938	0.8310	0.8598	-0.532%	3,729,932	+121.121%
2026-05-10	0.8511	0.8687	0.8347	0.8644	+1.563%	1,299,604	+119.944%
2026-05-09	0.8239	0.8899	0.8198	0.8511	+3.301%	5,345,611	+123.382%
2026-05-08	0.7975	0.8242	0.7924	0.8239	+3.310%	4,478,565	+130.756%
2026-05-07	0.8114	0.8180	0.7903	0.7975	-1.713%	6,774,846	+138.395%
2026-05-06	0.8036	0.8497	0.7903	0.8114	+0.971%	6,122,489	+134.311%
2026-05-05	0.7904	0.8083	0.7730	0.8036	+1.670%	1,900,163	+136.585%
2026-05-04	0.8186	0.8511	0.7751	0.7904	-3.303%	2,343,330	+140.536%
2026-05-03	0.8353	0.8442	0.8086	0.8174	-2.143%	2,064,301	+132.591%
2026-05-02	0.8282	0.8503	0.8063	0.8353	+0.882%	1,305,821	+127.607%
2026-05-01	0.7661	0.8622	0.7588	0.8280	+8.080%	4,655,929	+129.614%
2026-04-30	0.7808	0.8071	0.7536	0.7661	-2.008%	1,244,974	+148.166%
2026-04-29	0.7435	0.8315	0.7425	0.7818	+5.293%	2,856,421	+143.182%
2026-04-28	0.7234	0.7866	0.7234	0.7425	+2.499%	3,149,785	+156.054%
2026-04-27	0.7448	0.7623	0.7045	0.7244	-2.739%	454,731	+162.452%
2026-04-26	0.6865	0.9031	0.6767	0.7448	+8.540%	9,296,904	+155.263%
2026-04-25	0.6709	0.7098	0.6635	0.6862	+2.281%	4,072,693	+177.062%
2026-04-24	0.6727	0.6737	0.6566	0.6709	-0.119%	6,519,017	+183.381%
2026-04-23	0.6789	0.6809	0.6514	0.6717	-1.061%	1,952,090	+183.043%
2026-04-22	0.6696	0.6844	0.6546	0.6789	+1.541%	2,022,058	+180.041%
2026-04-21	0.6536	0.6796	0.6495	0.6686	+2.405%	7,562,475	+184.355%
2026-04-20	0.6570	0.6586	0.6308	0.6529	-0.473%	3,207,967	+191.193%
2026-04-19	0.6700	0.6717	0.6420	0.6560	-2.090%	1,653,411	+189.817%
2026-04-18	0.7074	0.7128	0.6615	0.6700	-5.260%	2,380,048	+183.761%
2026-04-17	0.6807	0.7166	0.6698	0.7072	+3.893%	3,279,552	+168.835%
2026-04-16	0.6519	0.6828	0.6513	0.6807	+4.402%	4,753,570	+179.301%
2026-04-15	0.6541	0.6581	0.6360	0.6520	-0.336%	1,345,869	+191.595%
2026-04-14	0.6341	0.6700	0.6312	0.6542	+3.170%	4,566,990	+190.614%
2026-04-13	0.6253	0.6433	0.6209	0.6341	+1.391%	2,080,683	+199.827%
2026-04-12	0.6559	0.6739	0.6247	0.6254	-4.650%	1,449,878	+203.997%
2026-04-11	0.6660	0.6846	0.6439	0.6559	-1.502%	1,562,271	+189.861%
2026-04-10	0.6367	0.7129	0.6284	0.6659	+4.833%	5,208,033	+185.508%
2026-04-09	0.6342	0.6377	0.6161	0.6352	+0.158%	1,333,322	+199.307%
2026-04-08	0.6074	0.6616	0.6067	0.6342	+4.481%	2,584,605	+199.779%
2026-04-07	0.6239	0.6260	0.6004	0.6070	-2.678%	7,765,611	+213.213%
2026-04-06	0.6049	0.6363	0.5983	0.6237	+2.955%	2,482,821	+204.826%
2026-04-05	0.6255	0.6322	0.5882	0.6058	-3.149%	1,835,337	+213.833%
2026-04-04	0.6386	0.6489	0.6173	0.6255	-2.051%	441,857	+203.949%
2026-04-03	0.6249	0.6997	0.6123	0.6386	+2.192%	2,681,320	+197.714%
2026-04-02	0.6909	0.6964	0.6181	0.6249	-9.553%	1,516,032	+204.241%
2026-04-01	0.5857	0.7452	0.5857	0.6909	+17.961%	14,080,538	+175.177%
2026-03-31	0.5815	0.5944	0.5529	0.5857	+0.740%	5,767,589	+224.603%
2026-03-30	0.5704	0.5917	0.5450	0.5814	+1.928%	3,820,315	+227.004%
2026-03-29	0.5804	0.5814	0.5599	0.5704	-1.740%	2,291,070	+233.310%
2026-03-28	0.5740	0.5845	0.5576	0.5805	+0.957%	2,069,938	+227.511%
2026-03-27	0.6013	0.6027	0.5589	0.5750	-4.374%	2,595,446	+230.643%
2026-03-26	0.6119	0.6194	0.5965	0.6013	-1.732%	1,848,488	+216.182%
2026-03-25	0.6054	0.6199	0.6018	0.6119	+1.074%	1,898,218	+210.704%
2026-03-24	0.6021	0.6175	0.5988	0.6054	+0.448%	4,084,571	+214.040%
2026-03-23	0.5905	0.6186	0.5732	0.6027	+2.066%	3,107,325	+215.447%
2026-03-22	0.6179	0.6283	0.5884	0.5905	-4.434%	2,067,924	+221.964%
2026-03-21	0.6107	0.6280	0.6044	0.6179	+1.179%	1,037,465	+207.687%
2026-03-20	0.6058	0.6222	0.6002	0.6107	+0.809%	647,957	+211.315%
2026-03-19	0.6233	0.6750	0.6011	0.6058	-2.901%	2,264,802	+213.833%
2026-03-18	0.6444	0.6700	0.6168	0.6239	-3.181%	2,294,567	+204.728%
2026-03-17	0.6382	0.6690	0.6371	0.6444	+0.956%	2,221,888	+195.034%
2026-03-16	0.6103	0.6463	0.6061	0.6383	+4.588%	3,532,574	+197.854%
2026-03-15	0.6056	0.6114	0.5884	0.6103	+0.610%	1,686,786	+211.519%
2026-03-14	0.6303	0.6322	0.6054	0.6066	-3.760%	1,106,115	+213.419%
2026-03-13	0.6042	0.6497	0.5982	0.6303	+4.182%	2,617,570	+201.634%
2026-03-12	0.5954	0.6131	0.5921	0.6050	+1.612%	2,139,578	+214.248%
2026-03-11	0.6123	0.6164	0.5880	0.5954	-2.760%	2,486,538	+219.315%
2026-03-10	0.5909	0.6202	0.5870	0.6123	+3.639%	2,874,032	+210.501%
2026-03-09	0.5663	0.5985	0.5579	0.5908	+4.326%	2,758,021	+221.801%
2026-03-08	0.5775	0.5835	0.5642	0.5663	-1.973%	1,975,970	+235.723%
2026-03-07	0.5870	0.5942	0.5750	0.5777	-1.584%	1,418,434	+229.098%
2026-03-06	0.6107	0.6204	0.5835	0.5870	-3.881%	1,915,848	+223.884%
2026-03-05	0.6402	0.6499	0.6066	0.6107	-4.578%	2,067,053	+211.315%
2026-03-04	0.5904	0.6403	0.5831	0.6400	+8.401%	3,954,148	+197.063%
2026-03-03	0.6196	0.6350	0.5777	0.5904	-4.559%	2,758,633	+222.019%
2026-03-02	0.5969	0.6281	0.5682	0.6186	+3.635%	2,053,511	+207.339%
2026-03-01	0.5731	0.6364	0.5714	0.5969	+4.171%	3,220,102	+218.512%
2026-02-28	0.6001	0.6006	0.5534	0.5730	-4.516%	2,030,979	+231.798%
2026-02-27	0.6150	0.6316	0.5961	0.6001	-2.423%	5,033,032	+216.814%
2026-02-26	0.6397	0.6666	0.6078	0.6150	-3.861%	2,501,213	+209.138%
2026-02-25	0.6046	0.6437	0.5841	0.6397	+5.876%	1,624,556	+197.202%
2026-02-24	0.5897	0.6051	0.5561	0.6042	+2.407%	2,795,005	+214.664%
2026-02-23	0.6319	0.6381	0.5779	0.5900	-6.646%	2,472,196	+222.237%
2026-02-22	0.6631	0.6632	0.6216	0.6320	-4.690%	1,318,412	+200.823%
2026-02-21	0.6504	0.6700	0.6396	0.6631	+1.968%	839,004	+186.714%
2026-02-20	0.6216	0.6687	0.6142	0.6503	+4.617%	1,408,692	+192.357%
2026-02-19	0.6621	0.6627	0.6086	0.6216	-6.117%	1,224,269	+205.856%
2026-02-18	0.6718	0.6997	0.6465	0.6621	-1.444%	491,341	+187.147%
2026-02-17	0.6058	0.7535	0.6048	0.6718	+10.895%	9,436,981	+183.001%
2026-02-16	0.6316	0.6435	0.6053	0.6058	-4.085%	1,623,030	+213.833%
2026-02-15	0.6423	0.6803	0.6256	0.6316	-1.666%	2,841,932	+201.013%
2026-02-14	0.6092	0.6441	0.6082	0.6423	+5.555%	1,824,090	+195.999%
2026-02-13	0.5926	0.6170	0.5743	0.6085	+2.683%	2,233,089	+212.440%
2026-02-12	0.5565	0.6150	0.5463	0.5926	+6.717%	2,405,987	+220.823%
2026-02-11	0.5883	0.5922	0.5501	0.5553	-5.609%	2,949,126	+242.373%
2026-02-10	0.5979	0.6140	0.5797	0.5883	-1.441%	2,448,998	+223.168%
2026-02-09	0.6155	0.6218	0.5731	0.5969	-3.053%	1,874,093	+218.512%
2026-02-08	0.6068	0.6265	0.5987	0.6157	+1.634%	2,325,890	+208.787%
2026-02-07	0.6158	0.6456	0.5877	0.6058	-1.608%	2,235,184	+213.833%
2026-02-06	0.6244	0.6281	0.5030	0.6157	-1.393%	1,852,346	+208.787%
2026-02-05	0.6518	0.7897	0.6118	0.6244	-4.204%	8,974,805	+204.484%
2026-02-04	0.7101	0.7190	0.6460	0.6518	-8.313%	6,065,757	+191.685%
2026-02-03	0.7309	0.7480	0.6822	0.7109	-2.736%	1,973,502	+167.436%
2026-02-02	0.7025	0.7372	0.6644	0.7309	+4.043%	2,282,806	+160.118%
2026-02-01	0.8296	0.8391	0.6910	0.7025	-15.300%	8,569,049	+170.633%
2026-01-31	0.9189	0.9346	0.8204	0.8294	-9.740%	1,296,482	+129.226%
2026-01-30	0.9347	0.9657	0.8889	0.9189	-2.005%	4,975,641	+106.900%
2026-01-29	1.0283	1.0373	0.9272	0.9377	-8.811%	1,078,649	+102.751%
2026-01-28	0.9755	1.0780	0.9621	1.0283	+5.413%	4,718,727	+84.888%
2026-01-27	0.9788	0.9952	0.9591	0.9755	-0.337%	1,359,065	+94.895%
2026-01-26	1.0023	1.0023	0.9299	0.9788	-2.149%	2,024,289	+94.238%
2026-01-25	1.0012	1.0303	0.9969	1.0003	-0.180%	2,455,869	+90.063%
2026-01-24	1.0203	1.0472	0.9996	1.0021	-1.803%	1,029,285	+89.722%
2026-01-23	1.0164	1.0367	0.9890	1.0205	+0.601%	2,141,910	+86.301%
2026-01-22	1.0337	1.0654	0.9747	1.0144	-1.867%	3,571,535	+87.421%
2026-01-21	0.9934	1.0355	0.9535	1.0337	+4.057%	3,347,912	+83.922%
2026-01-20	1.0318	1.0490	0.9883	0.9934	-3.722%	2,219,513	+91.383%
2026-01-19	1.1189	1.1337	0.9773	1.0318	-7.867%	2,958,404	+84.261%
2026-01-18	1.1549	1.1561	1.1009	1.1199	-3.031%	961,020	+69.765%
2026-01-17	1.1021	1.1633	1.1011	1.1549	+4.715%	1,677,708	+64.620%
2026-01-16	1.1604	1.1667	1.0937	1.1029	-4.955%	1,822,220	+72.382%
2026-01-15	1.2565	1.2789	1.1424	1.1604	-7.516%	3,339,613	+63.840%
2026-01-14	1.1878	1.2728	1.1686	1.2547	+5.632%	3,673,035	+51.526%
2026-01-13	1.1948	1.1993	1.1399	1.1878	-0.586%	2,013,534	+60.061%
2026-01-12	1.1821	1.2199	1.1580	1.1948	+1.015%	2,502,986	+59.123%
2026-01-11	1.1752	1.2019	1.1564	1.1828	+0.647%	739,482	+60.737%
2026-01-10	1.1927	1.2021	1.1496	1.1752	-1.252%	1,417,403	+61.777%
2026-01-09	1.1977	1.2135	1.1421	1.1901	-0.635%	2,638,526	+59.751%
2026-01-08	1.1688	1.2243	1.1240	1.1977	+2.429%	3,432,476	+58.738%
2026-01-07	1.2425	1.2557	1.1593	1.1693	-5.869%	4,044,602	+62.593%
2026-01-06	1.1597	1.2766	1.1403	1.2422	+7.364%	4,404,292	+53.051%
2026-01-05	1.1238	1.1770	1.1035	1.1570	+2.963%	3,160,671	+64.322%
2026-01-04	1.0533	1.1406	1.0527	1.1237	+6.653%	2,887,060	+69.191%
2026-01-03	1.0200	1.1183	1.0147	1.0536	+3.446%	3,759,323	+80.448%
2026-01-02	0.9405	1.0553	0.9296	1.0185	+7.482%	4,448,716	+86.667%
2026-01-01	0.8988	0.9476	0.8711	0.9476	+5.441%	1,969,762	+100.633%
2025-12-31	0.9100	0.9195	0.8934	0.8987	-1.133%	1,329,325	+111.550%
2025-12-30	0.9350	0.9584	0.8895	0.9090	-2.374%	1,898,203	+109.153%
2025-12-29	0.9415	0.9748	0.9146	0.9311	-1.241%	2,548,730	+104.189%
2025-12-28	0.9166	0.9682	0.9126	0.9428	+2.802%	934,166	+101.655%
2025-12-27	0.8987	0.9208	0.8886	0.9171	+2.081%	798,025	+107.306%
2025-12-26	0.9227	0.9300	0.8851	0.8984	-2.676%	1,608,434	+111.621%
2025-12-25	0.9036	0.9242	0.8933	0.9231	+2.215%	1,536,959	+105.958%
2025-12-24	0.8945	0.9142	0.8823	0.9031	+1.029%	2,567,477	+110.519%
2025-12-23	0.9330	0.9349	0.8812	0.8939	-4.119%	3,012,362	+112.686%
2025-12-22	0.8928	0.9410	0.8852	0.9323	+4.401%	5,784,402	+103.926%
2025-12-21	0.9237	0.9395	0.8813	0.8930	-3.208%	4,218,067	+112.900%
2025-12-20	0.8899	0.9391	0.8687	0.9226	+3.663%	3,388,426	+106.070%
2025-12-19	0.9382	0.9391	0.8360	0.8900	-5.188%	4,905,719	+113.618%
2025-12-18	0.9494	0.9810	0.8944	0.9387	-1.117%	4,704,827	+102.535%
2025-12-17	0.9796	1.0438	0.9476	0.9493	-3.123%	3,486,063	+100.274%
2025-12-16	0.9742	1.0292	0.9227	0.9799	+0.575%	3,926,206	+94.020%
2025-12-15	1.0328	1.0558	0.9600	0.9743	-5.719%	1,846,578	+95.135%
2025-12-14	1.0768	1.0831	1.0289	1.0334	-4.048%	1,694,839	+83.975%
2025-12-13	1.0775	1.0913	1.0575	1.0770	-0.093%	1,893,516	+76.527%
2025-12-12	1.0847	1.1477	1.0681	1.0780	-0.956%	3,374,409	+76.364%
2025-12-11	1.1583	1.2115	1.0778	1.0884	-5.962%	4,068,529	+74.678%
2025-12-10	1.1794	1.2311	1.1522	1.1574	-1.598%	4,291,355	+64.265%
2025-12-09	1.1428	1.1805	1.1156	1.1762	+2.995%	2,475,951	+61.639%
2025-12-08	1.1395	1.1930	1.0885	1.1420	+0.211%	3,408,994	+66.480%
2025-12-07	1.1329	1.1604	1.0729	1.1396	+0.680%	2,052,368	+66.830%
2025-12-06	1.1531	1.1792	1.0941	1.1319	-1.514%	3,017,673	+67.965%
2025-12-05	1.2467	1.2963	1.1274	1.1493	-7.768%	5,454,495	+65.422%
2025-12-04	1.1304	1.2743	1.1209	1.2461	+10.245%	5,171,842	+52.572%
2025-12-03	1.1388	1.1817	1.1090	1.1303	-0.938%	5,234,938	+68.203%
2025-12-02	0.9820	1.1509	0.9677	1.1410	+16.191%	5,856,807	+66.626%
2025-12-01	1.1059	1.1203	0.9638	0.9820	-11.204%	6,638,977	+93.605%
2025-11-30	1.1086	1.1279	1.0736	1.1059	-0.262%	3,134,926	+71.914%
2025-11-29	1.1458	1.1462	1.0798	1.1088	-3.229%	3,228,405	+71.465%
2025-11-28	1.1610	1.1897	1.1062	1.1458	-1.833%	3,467,611	+65.928%
2025-11-27	1.0990	1.2501	1.0984	1.1672	+6.196%	6,359,065	+62.886%
2025-11-26	1.1135	1.1503	1.0893	1.0991	-1.408%	4,452,399	+72.978%
2025-11-25	1.0655	1.1364	1.0632	1.1148	+4.627%	5,111,601	+70.542%
2025-11-24	1.0584	1.1223	1.0264	1.0655	+0.671%	4,477,923	+78.433%
2025-11-23	0.9922	1.0811	0.9786	1.0584	+6.629%	3,138,046	+79.630%
2025-11-22	1.0156	1.0806	0.9750	0.9926	-2.265%	3,793,192	+91.537%
2025-11-21	1.1902	1.1920	0.9853	1.0156	-14.670%	7,199,774	+87.200%
2025-11-20	1.1671	1.2476	1.1295	1.1902	+1.953%	2,995,220	+59.738%
2025-11-19	1.2199	1.2737	1.1646	1.1674	-4.186%	2,225,656	+62.858%
2025-11-18	1.2386	1.2647	1.1568	1.2184	-1.647%	2,831,531	+56.041%
2025-11-17	1.2623	1.3181	1.2235	1.2388	-1.823%	2,211,137	+53.471%
2025-11-16	1.3313	1.3554	1.2554	1.2618	-5.497%	1,184,216	+50.674%
2025-11-15	1.3770	1.4076	1.2737	1.3352	-3.029%	2,198,411	+42.391%
2025-11-14	1.4920	1.5324	1.3071	1.3769	-7.764%	3,114,583	+38.078%
2025-11-13	1.5308	1.6013	1.4692	1.4928	-2.730%	3,126,523	+27.358%
2025-11-12	1.5706	1.7087	1.4614	1.5347	-2.267%	3,805,338	+23.881%
2025-11-11	1.5476	1.7252	1.5124	1.5703	+1.480%	4,411,849	+21.072%
2025-11-10	1.5077	1.6673	1.4634	1.5474	+2.599%	4,813,075	+22.864%
2025-11-09	1.3744	1.5483	1.3508	1.5082	+9.695%	2,156,379	+26.058%
2025-11-08	1.3327	1.4900	1.3227	1.3749	+3.143%	3,621,613	+38.279%
2025-11-07	1.2849	1.3591	1.2299	1.3330	+3.840%	2,794,150	+42.626%
2025-11-06	1.3776	1.4406	1.2783	1.2837	-6.816%	1,954,683	+48.103%
2025-11-05	1.3629	1.4312	1.2293	1.3776	+1.064%	4,423,242	+38.008%
2025-11-04	1.4351	1.5586	1.3140	1.3631	-5.024%	5,733,270	+39.476%
2025-11-03	1.6245	1.6692	1.3961	1.4352	-12.236%	3,327,378	+32.469%
2025-11-02	1.6781	1.7615	1.6290	1.6353	-2.475%	888,016	+16.260%
2025-11-01	1.6683	1.6959	1.6116	1.6768	+0.528%	1,865,777	+13.383%
2025-10-31	1.6315	1.6924	1.5679	1.6680	+2.231%	2,826,278	+13.981%
2025-10-30	1.8023	1.8587	1.6215	1.6316	-9.461%	3,636,042	+16.524%
2025-10-29	1.8518	1.8774	1.7628	1.8021	-2.705%	2,479,158	+5.499%
2025-10-28	1.8478	1.9221	1.8092	1.8522	+0.233%	1,966,267	+2.646%
2025-10-27	1.8912	1.9537	1.8312	1.8479	-2.284%	2,460,372	+2.884%
2025-10-26	1.7688	1.8958	1.7639	1.8911	+6.908%	1,401,695	+0.534%
2025-10-25	1.7704	1.8155	1.7560	1.7689	+0.028%	1,213,316	+7.479%
2025-10-24	1.7677	1.8340	1.7441	1.7684	+0.085%	1,942,982	+7.510%
2025-10-23	1.7468	1.7840	1.6335	1.7669	+1.087%	3,207,727	+7.601%
2025-10-22	1.9137	1.9202	1.7090	1.7479	-8.716%	2,867,116	+8.771%
2025-10-21	1.8805	1.9350	1.7877	1.9148	+1.819%	2,136,968	-0.710%
2025-10-20	1.8805	1.9527	1.8162	1.8806	+0.059%	2,033,506	+1.095%
2025-10-19	1.7613	1.8963	1.7393	1.8795	+6.699%	1,746,334	+1.155%
2025-10-18	1.7110	1.8032	1.7100	1.7615	+2.945%	1,882,975	+7.931%
2025-10-17	1.8163	1.8722	1.6122	1.7111	-5.797%	4,808,128	+11.110%
2025-10-16	1.9098	1.9797	1.8110	1.8164	-4.910%	3,205,727	+4.669%
2025-10-15	2.0277	2.0749	1.8995	1.9102	-5.799%	3,678,719	-0.471%
2025-10-14	2.0661	2.1862	1.8673	2.0278	-1.849%	4,542,968	-6.243%
2025-10-13	2.0467	2.1308	1.9800	2.0660	+0.938%	3,456,376	-7.977%
2025-10-12	1.9780	2.0564	1.7889	2.0468	+3.426%	3,820,713	-7.114%
2025-10-11	2.5268	2.5502	1.4000	1.9790	-21.683%	8,117,844	-3.931%
2025-10-10	2.6436	2.7302	2.5074	2.5269	-4.447%	3,184,808	-24.762%
2025-10-09	2.8045	2.9500	2.6271	2.6445	-5.742%	2,454,775	-28.107%
2025-10-08	2.7984	2.8810	2.7730	2.8056	+0.257%	2,428,122	-32.236%
2025-10-07	2.9686	3.0062	2.7837	2.7984	-5.790%	2,523,940	-32.061%
2025-10-06	2.9110	2.9984	2.8399	2.9704	+2.044%	2,183,673	-35.995%
2025-10-05	2.8105	3.0388	2.8030	2.9109	+3.572%	2,281,933	-34.687%
2025-10-04	3.0140	3.0740	2.8030	2.8105	-6.752%	2,453,226	-32.354%
2025-10-03	2.9454	3.0616	2.9142	3.0140	+2.343%	2,835,002	-36.921%
2025-10-02	2.8179	3.0373	2.7780	2.9450	+4.510%	2,806,214	-35.443%
2025-10-01	2.5561	2.8231	2.5414	2.8179	+10.139%	2,494,132	-32.531%
2025-09-30	2.6470	2.7100	2.5391	2.5585	-3.329%	2,121,551	-25.691%
2025-09-29	2.5818	2.7119	2.5760	2.6466	+2.486%	2,680,209	-28.164%
2025-09-28	2.6345	2.6425	2.5214	2.5824	-1.970%	775,624	-26.379%
2025-09-27	2.5566	2.6417	2.5535	2.6343	+3.080%	1,066,210	-27.829%

.dark-mode .lfgPr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfgPr7{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto Huobi

RAYUSDT
Raydium / Tether USD
crypto Huobi