Dark

RAYUSDT
Raydium / TetherUS (BINANCE:RAYUSDT)
crypto Binance

Real-time

Aug 2, 2026 12:26:25 PM EDT

0.6066USDT0.000%(0.0000)322,819RAY196,027USDT

0.6066Bid 0.6072Ask 0.0006Spread

Composite
0.6071 Huobi
0.6071 Binance
0.6066 OKX
0.6071 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-02	0.6021	0.6165	0.6021	0.6066	+0.597%	205,811	0.000%
2026-08-01	0.6026	0.6167	0.5937	0.6030	+0.299%	371,147	+0.597%
2026-07-31	0.6119	0.6223	0.5993	0.6012	-1.733%	455,637	+0.898%
2026-07-30	0.6025	0.6197	0.5929	0.6118	+1.577%	386,966	-0.850%
2026-07-29	0.6055	0.6112	0.5892	0.6023	-0.512%	796,630	+0.714%
2026-07-28	0.6044	0.6159	0.5938	0.6054	+0.298%	523,729	+0.198%
2026-07-27	0.6401	0.6444	0.6001	0.6036	-5.717%	700,589	+0.497%
2026-07-26	0.6216	0.6418	0.6216	0.6402	+2.992%	455,342	-5.248%
2026-07-25	0.6233	0.6292	0.6200	0.6216	-0.337%	305,746	-2.413%
2026-07-24	0.6420	0.6513	0.6162	0.6237	-3.032%	950,380	-2.742%
2026-07-23	0.6693	0.6749	0.6340	0.6432	-3.871%	892,119	-5.690%
2026-07-22	0.7142	0.7181	0.6653	0.6691	-6.328%	1,076,728	-9.341%
2026-07-21	0.7084	0.7258	0.7054	0.7143	+0.819%	685,156	-15.078%
2026-07-20	0.6773	0.7280	0.6708	0.7085	+4.483%	1,708,511	-14.382%
2026-07-19	0.6750	0.6807	0.6670	0.6781	+0.593%	216,551	-10.544%
2026-07-18	0.6736	0.6783	0.6674	0.6741	+0.030%	574,103	-10.013%
2026-07-17	0.6720	0.6840	0.6590	0.6739	+0.283%	584,584	-9.987%
2026-07-16	0.6900	0.7025	0.6687	0.6720	-2.595%	535,680	-9.732%
2026-07-15	0.6863	0.7055	0.6821	0.6899	+0.642%	624,069	-12.074%
2026-07-14	0.6650	0.6924	0.6588	0.6855	+3.160%	605,912	-11.510%
2026-07-13	0.6832	0.6931	0.6573	0.6645	-2.766%	379,567	-8.713%
2026-07-12	0.6815	0.6918	0.6670	0.6834	+0.161%	480,619	-11.238%
2026-07-11	0.6959	0.7040	0.6811	0.6823	-2.067%	268,777	-11.095%
2026-07-10	0.6814	0.7088	0.6783	0.6967	+2.170%	737,657	-12.932%
2026-07-09	0.6804	0.6925	0.6689	0.6819	+0.250%	433,937	-11.043%
2026-07-08	0.7140	0.7150	0.6671	0.6802	-4.600%	1,033,333	-10.820%
2026-07-07	0.7381	0.7450	0.7114	0.7130	-3.544%	806,977	-14.923%
2026-07-06	0.7242	0.7559	0.6998	0.7392	+1.902%	1,286,893	-17.938%
2026-07-05	0.7182	0.7337	0.6979	0.7254	+0.890%	730,470	-16.377%
2026-07-04	0.7251	0.7333	0.7055	0.7190	-0.814%	987,414	-15.633%
2026-07-03	0.6935	0.7339	0.6887	0.7249	+4.633%	1,973,253	-16.319%
2026-07-02	0.6483	0.7579	0.6380	0.6928	+6.848%	5,547,104	-12.442%
2026-07-01	0.5994	0.6588	0.5860	0.6484	+8.283%	1,568,576	-6.447%
2026-06-30	0.6306	0.6309	0.5917	0.5988	-4.967%	860,243	+1.303%
2026-06-29	0.6133	0.6495	0.6050	0.6301	+2.656%	1,192,100	-3.730%
2026-06-28	0.6083	0.6218	0.5990	0.6138	+0.871%	585,276	-1.173%
2026-06-27	0.6328	0.6344	0.6067	0.6085	-3.794%	694,317	-0.312%
2026-06-26	0.5929	0.6408	0.5721	0.6325	+6.751%	3,795,971	-4.095%
2026-06-25	0.5910	0.5988	0.5542	0.5925	+0.424%	2,454,381	+2.380%
2026-06-24	0.6010	0.6050	0.5570	0.5900	-1.830%	952,411	+2.814%
2026-06-23	0.6210	0.6240	0.5900	0.6010	-3.221%	1,204,854	+0.932%
2026-06-22	0.6220	0.6460	0.6190	0.6210	0.000%	981,277	-2.319%
2026-06-21	0.6300	0.6530	0.6190	0.6210	-1.429%	1,170,503	-2.319%
2026-06-20	0.5970	0.6350	0.5950	0.6300	+5.351%	1,603,557	-3.714%
2026-06-19	0.6040	0.6060	0.5820	0.5980	-0.993%	596,426	+1.438%
2026-06-18	0.6180	0.6230	0.5820	0.6040	-2.107%	1,171,183	+0.430%
2026-06-17	0.6230	0.6400	0.6060	0.6170	-0.804%	882,295	-1.686%
2026-06-16	0.6350	0.6440	0.6130	0.6220	-2.201%	1,361,585	-2.476%
2026-06-15	0.6240	0.6700	0.6110	0.6360	+1.923%	2,022,611	-4.623%
2026-06-14	0.6130	0.6260	0.5880	0.6240	+1.629%	1,971,443	-2.788%
2026-06-13	0.5940	0.6200	0.5880	0.6140	+3.541%	1,480,945	-1.205%
2026-06-12	0.5890	0.6030	0.5780	0.5930	+0.850%	1,089,367	+2.293%
2026-06-11	0.5630	0.5940	0.5630	0.5880	+4.626%	1,536,875	+3.163%
2026-06-10	0.5760	0.5860	0.5530	0.5620	-2.431%	1,846,293	+7.936%
2026-06-09	0.5920	0.5930	0.5610	0.5760	-2.703%	945,659	+5.313%
2026-06-08	0.5860	0.6030	0.5760	0.5920	+0.680%	888,368	+2.466%
2026-06-07	0.5590	0.5980	0.5560	0.5880	+5.376%	994,758	+3.163%
2026-06-06	0.5670	0.5740	0.5330	0.5580	-1.413%	1,241,592	+8.710%
2026-06-05	0.6180	0.6200	0.5420	0.5660	-8.414%	2,893,251	+7.173%
2026-06-04	0.6500	0.6550	0.6020	0.6180	-4.923%	1,771,278	-1.845%
2026-06-03	0.6490	0.6760	0.6370	0.6500	+0.154%	1,103,135	-6.677%
2026-06-02	0.7160	0.7160	0.6370	0.6490	-9.358%	1,175,769	-6.533%
2026-06-01	0.7160	0.7250	0.6950	0.7160	0.000%	739,909	-15.279%
2026-05-31	0.7180	0.7240	0.7000	0.7160	-0.279%	555,310	-15.279%
2026-05-30	0.7150	0.7330	0.7140	0.7180	+0.420%	567,500	-15.515%
2026-05-29	0.7110	0.7280	0.6920	0.7150	+0.563%	963,417	-15.161%
2026-05-28	0.7250	0.7250	0.6940	0.7110	-1.931%	1,045,414	-14.684%
2026-05-27	0.7490	0.7570	0.7200	0.7250	-3.204%	980,136	-16.331%
2026-05-26	0.7710	0.7800	0.7460	0.7490	-2.979%	1,067,173	-19.012%
2026-05-25	0.7560	0.7860	0.7510	0.7720	+2.252%	929,344	-21.425%
2026-05-24	0.7710	0.7820	0.7400	0.7550	-2.075%	788,404	-19.656%
2026-05-23	0.7540	0.7910	0.7240	0.7710	+2.119%	1,416,324	-21.323%
2026-05-22	0.7710	0.7890	0.7450	0.7550	-2.075%	1,933,961	-19.656%
2026-05-21	0.7820	0.7900	0.7570	0.7710	-1.533%	1,762,246	-21.323%
2026-05-20	0.7060	0.7990	0.7030	0.7830	+10.907%	4,360,325	-22.529%
2026-05-19	0.7080	0.7130	0.6960	0.7060	-0.282%	836,307	-14.079%
2026-05-18	0.6990	0.7100	0.6850	0.7080	+1.143%	1,294,266	-14.322%
2026-05-17	0.7180	0.7260	0.6820	0.7000	-2.507%	1,147,081	-13.343%
2026-05-16	0.7420	0.7460	0.7050	0.7180	-3.365%	1,271,505	-15.515%
2026-05-15	0.7930	0.7990	0.7330	0.7430	-6.305%	1,728,706	-18.358%
2026-05-14	0.7800	0.8100	0.7630	0.7930	+1.797%	2,229,820	-23.506%
2026-05-13	0.8130	0.8300	0.7700	0.7790	-4.064%	1,966,986	-22.131%
2026-05-12	0.8630	0.8630	0.8020	0.8120	-5.800%	2,486,627	-25.296%
2026-05-11	0.8790	0.8810	0.8420	0.8620	-1.822%	1,748,175	-29.629%
2026-05-10	0.8450	0.9000	0.8310	0.8780	+3.905%	2,657,137	-30.911%
2026-05-09	0.8580	0.8880	0.8390	0.8450	-1.630%	3,104,701	-28.213%
2026-05-08	0.8150	0.8590	0.7980	0.8590	+5.528%	2,356,645	-29.383%
2026-05-07	0.8080	0.8210	0.7880	0.8140	+0.867%	2,464,223	-25.479%
2026-05-06	0.8040	0.8420	0.7890	0.8070	+0.373%	3,295,657	-24.833%
2026-05-05	0.7850	0.8180	0.7710	0.8040	+2.551%	1,681,895	-24.552%
2026-05-04	0.8120	0.8190	0.7750	0.7840	-3.329%	2,226,053	-22.628%
2026-05-03	0.8240	0.8390	0.8090	0.8110	-1.578%	1,967,179	-25.203%
2026-05-02	0.8330	0.8510	0.8060	0.8240	-1.080%	2,574,088	-26.383%
2026-05-01	0.8090	0.8560	0.7960	0.8330	+2.840%	5,845,830	-27.179%
2026-04-30	0.7940	0.8100	0.7540	0.8100	+2.015%	2,807,219	-25.111%
2026-04-29	0.7450	0.8270	0.7420	0.7940	+6.434%	8,560,028	-23.602%
2026-04-28	0.7540	0.7850	0.7300	0.7460	-1.192%	5,679,688	-18.686%
2026-04-27	0.7500	0.7610	0.7030	0.7550	+0.533%	8,468,914	-19.656%
2026-04-26	0.6880	0.9070	0.6880	0.7510	+9.157%	37,447,110	-19.228%
2026-04-25	0.6680	0.7110	0.6640	0.6880	+2.840%	4,830,142	-11.831%
2026-04-24	0.6670	0.6760	0.6570	0.6690	+0.450%	946,850	-9.327%
2026-04-23	0.6650	0.6730	0.6510	0.6660	+0.150%	1,352,732	-8.919%
2026-04-22	0.6650	0.6840	0.6620	0.6650	0.000%	1,585,543	-8.782%
2026-04-21	0.6530	0.6800	0.6520	0.6650	+1.994%	2,378,080	-8.782%
2026-04-20	0.6340	0.6610	0.6330	0.6520	+3.002%	859,371	-6.963%
2026-04-19	0.6610	0.6640	0.6310	0.6330	-4.236%	1,259,072	-4.171%
2026-04-18	0.6980	0.7070	0.6580	0.6610	-5.301%	2,265,323	-8.230%
2026-04-17	0.6940	0.7190	0.6710	0.6980	+0.722%	2,234,964	-13.095%
2026-04-16	0.6630	0.7030	0.6560	0.6930	+4.525%	2,734,136	-12.468%
2026-04-15	0.6460	0.6670	0.6360	0.6630	+2.632%	1,095,558	-8.507%
2026-04-14	0.6570	0.6790	0.6390	0.6460	-1.824%	2,457,189	-6.099%
2026-04-13	0.6230	0.6600	0.6200	0.6580	+5.618%	1,190,164	-7.812%
2026-04-12	0.6590	0.6590	0.6200	0.6230	-5.463%	1,231,638	-2.632%
2026-04-11	0.6600	0.6720	0.6440	0.6590	-0.152%	1,884,292	-7.951%
2026-04-10	0.6310	0.7200	0.6280	0.6600	+4.596%	6,011,585	-8.091%
2026-04-09	0.6250	0.6450	0.6160	0.6310	+0.960%	1,261,593	-3.867%
2026-04-08	0.6510	0.6560	0.6230	0.6250	-3.994%	2,906,628	-2.944%
2026-04-07	0.6120	0.6610	0.5990	0.6510	+6.373%	4,258,631	-6.820%
2026-04-06	0.6180	0.6370	0.6050	0.6120	-0.971%	3,077,457	-0.882%
2026-04-05	0.6210	0.6210	0.5880	0.6180	-0.483%	2,433,987	-1.845%
2026-04-04	0.6400	0.6400	0.6150	0.6210	-2.969%	2,009,865	-2.319%
2026-04-03	0.6230	0.6950	0.6220	0.6400	+2.894%	6,982,819	-5.219%
2026-04-02	0.6610	0.6660	0.6120	0.6220	-5.758%	6,563,864	-2.476%
2026-04-01	0.6280	0.7380	0.6110	0.6600	+5.096%	16,736,340	-8.091%
2026-03-31	0.5640	0.6360	0.5530	0.6280	+11.545%	5,620,352	-3.408%
2026-03-30	0.5610	0.5810	0.5580	0.5630	+0.357%	730,729	+7.744%
2026-03-29	0.5660	0.5740	0.5440	0.5610	-0.883%	635,831	+8.128%
2026-03-28	0.5690	0.5760	0.5610	0.5660	-0.527%	561,903	+7.173%
2026-03-27	0.5840	0.5880	0.5620	0.5690	-2.735%	798,688	+6.608%
2026-03-26	0.6120	0.6140	0.5780	0.5850	-4.412%	1,114,987	+3.692%
2026-03-25	0.6100	0.6190	0.6050	0.6120	+0.328%	1,116,614	-0.882%
2026-03-24	0.6070	0.6140	0.5930	0.6100	+0.329%	1,162,530	-0.557%
2026-03-23	0.5830	0.6180	0.5750	0.6080	+4.467%	1,961,750	-0.230%
2026-03-22	0.6000	0.6080	0.5720	0.5820	-3.000%	1,137,894	+4.227%
2026-03-21	0.6160	0.6240	0.5980	0.6000	-2.439%	814,955	+1.100%
2026-03-20	0.6150	0.6200	0.6050	0.6150	+0.163%	1,111,775	-1.366%
2026-03-19	0.6160	0.6800	0.6010	0.6140	-0.163%	4,675,739	-1.205%
2026-03-18	0.6540	0.6710	0.6010	0.6150	-5.963%	2,185,134	-1.366%
2026-03-17	0.6630	0.6680	0.6370	0.6540	-1.506%	2,080,966	-7.248%
2026-03-16	0.6280	0.6680	0.6170	0.6640	+5.732%	2,981,682	-8.645%
2026-03-15	0.6060	0.6360	0.6010	0.6280	+3.630%	1,364,517	-3.408%
2026-03-14	0.6110	0.6160	0.5980	0.6060	-0.818%	927,738	+0.099%
2026-03-13	0.6070	0.6390	0.6060	0.6110	+0.493%	2,551,424	-0.720%
2026-03-12	0.5990	0.6120	0.5920	0.6080	+1.503%	2,143,655	-0.230%
2026-03-11	0.5980	0.6100	0.5870	0.5990	+0.335%	2,086,387	+1.269%
2026-03-10	0.5920	0.6180	0.5910	0.5970	+0.845%	2,121,022	+1.608%
2026-03-09	0.5630	0.6060	0.5630	0.5920	+5.151%	1,573,348	+2.466%
2026-03-08	0.5780	0.5840	0.5580	0.5630	-2.426%	1,343,847	+7.744%
2026-03-07	0.5870	0.5890	0.5750	0.5770	-1.871%	827,408	+5.130%
2026-03-06	0.6110	0.6200	0.5800	0.5880	-3.607%	1,640,672	+3.163%
2026-03-05	0.6220	0.6400	0.6000	0.6100	-2.087%	2,844,140	-0.557%
2026-03-04	0.6020	0.6450	0.5820	0.6230	+3.317%	4,550,624	-2.632%
2026-03-03	0.6050	0.6090	0.5770	0.6030	-0.331%	1,867,878	+0.597%
2026-03-02	0.5890	0.6310	0.5770	0.6050	+2.891%	2,789,109	+0.264%
2026-03-01	0.6090	0.6370	0.5740	0.5880	-3.289%	2,423,648	+3.163%
2026-02-28	0.5920	0.6200	0.5530	0.6080	+2.703%	2,117,453	-0.230%
2026-02-27	0.6110	0.6300	0.5800	0.5920	-3.110%	1,508,512	+2.466%
2026-02-26	0.6420	0.6420	0.5990	0.6110	-4.829%	1,671,257	-0.720%
2026-02-25	0.5970	0.6650	0.5830	0.6420	+7.718%	3,038,534	-5.514%
2026-02-24	0.5690	0.6020	0.5560	0.5960	+4.745%	2,877,758	+1.779%
2026-02-23	0.6190	0.6190	0.5660	0.5690	-8.078%	2,702,956	+6.608%
2026-02-22	0.6440	0.6450	0.6130	0.6190	-4.031%	914,240	-2.003%
2026-02-21	0.6570	0.6630	0.6420	0.6450	-1.677%	1,045,139	-5.953%
2026-02-20	0.6390	0.6680	0.6250	0.6560	+2.660%	2,425,740	-7.530%
2026-02-19	0.6310	0.6470	0.6070	0.6390	+1.268%	2,759,566	-5.070%
2026-02-18	0.6850	0.6850	0.6250	0.6310	-7.883%	4,956,995	-3.867%
2026-02-17	0.6290	0.7560	0.6290	0.6850	+9.076%	20,758,274	-11.445%
2026-02-16	0.6240	0.6450	0.6050	0.6280	+0.641%	1,735,346	-3.408%
2026-02-15	0.6630	0.6800	0.6120	0.6240	-6.024%	2,632,510	-2.788%
2026-02-14	0.6210	0.6710	0.6180	0.6640	+6.924%	1,973,396	-8.645%
2026-02-13	0.5910	0.6260	0.5790	0.6210	+5.076%	2,457,114	-2.319%
2026-02-12	0.5680	0.6150	0.5680	0.5910	+4.049%	2,255,617	+2.640%
2026-02-11	0.5820	0.5890	0.5470	0.5680	-2.573%	2,359,063	+6.796%
2026-02-10	0.6020	0.6080	0.5740	0.5830	-2.995%	1,791,899	+4.048%
2026-02-09	0.6090	0.6150	0.5730	0.6010	-1.475%	1,842,872	+0.932%
2026-02-08	0.6120	0.6260	0.5990	0.6100	-0.327%	2,259,036	-0.557%
2026-02-07	0.6300	0.6310	0.5860	0.6120	-2.857%	2,912,977	-0.882%
2026-02-06	0.5720	0.6460	0.5010	0.6300	+10.333%	7,500,759	-3.714%
2026-02-05	0.6490	0.7900	0.5620	0.5710	-12.018%	18,059,731	+6.235%
2026-02-04	0.6770	0.6940	0.6360	0.6490	-3.994%	2,786,433	-6.533%
2026-02-03	0.7160	0.7170	0.6540	0.6760	-5.587%	4,096,363	-10.266%
2026-02-02	0.7030	0.7380	0.6660	0.7160	+1.849%	3,900,035	-15.279%
2026-02-01	0.7610	0.7730	0.6860	0.7030	-7.743%	5,571,220	-13.713%
2026-01-31	0.9150	0.9190	0.6890	0.7620	-16.630%	11,071,583	-20.394%
2026-01-30	0.9430	0.9450	0.8870	0.9140	-2.972%	3,412,096	-33.632%
2026-01-29	1.0160	1.0180	0.9180	0.9420	-7.192%	2,179,530	-35.605%
2026-01-28	1.0020	1.0790	0.9920	1.0150	+1.399%	2,689,310	-40.236%
2026-01-27	0.9790	1.0070	0.9570	1.0010	+2.247%	949,303	-39.401%
2026-01-26	0.9450	0.9970	0.9410	0.9790	+3.598%	1,047,100	-38.039%
2026-01-25	1.0040	1.0310	0.9260	0.9450	-5.970%	2,020,912	-35.810%
2026-01-24	1.0090	1.0180	0.9950	1.0050	-0.396%	309,994	-39.642%
2026-01-23	1.0230	1.0480	0.9880	1.0090	-1.465%	1,389,268	-39.881%
2026-01-22	1.0340	1.0580	0.9970	1.0240	-0.967%	1,322,943	-40.762%
2026-01-21	0.9620	1.0660	0.9620	1.0340	+7.596%	2,539,773	-41.335%
2026-01-20	1.0430	1.0490	0.9520	0.9610	-7.774%	2,012,158	-36.878%
2026-01-19	1.0620	1.0620	0.9740	1.0420	-1.976%	2,519,653	-41.785%
2026-01-18	1.1260	1.1360	1.0630	1.0630	-5.595%	1,298,798	-42.935%
2026-01-17	1.1580	1.1630	1.1210	1.1260	-2.763%	1,025,701	-46.128%
2026-01-16	1.1450	1.1590	1.0930	1.1580	+1.224%	1,664,260	-47.617%
2026-01-15	1.2320	1.2360	1.1210	1.1440	-7.067%	2,971,501	-46.976%
2026-01-14	1.2400	1.2730	1.2040	1.2310	-0.646%	2,612,950	-50.723%
2026-01-13	1.1490	1.2670	1.1390	1.2390	+7.833%	3,002,088	-51.041%
2026-01-12	1.1970	1.2200	1.1440	1.1490	-4.010%	2,415,319	-47.206%
2026-01-11	1.1650	1.2200	1.1630	1.1970	+2.747%	1,234,035	-49.323%
2026-01-10	1.1630	1.1850	1.1590	1.1650	+0.258%	785,629	-47.931%
2026-01-09	1.1850	1.2140	1.1450	1.1620	-1.858%	1,902,250	-47.797%
2026-01-08	1.2080	1.2260	1.1270	1.1840	-1.987%	2,380,638	-48.767%
2026-01-07	1.2390	1.2390	1.1560	1.2080	-2.581%	2,982,464	-49.785%
2026-01-06	1.1860	1.2770	1.1720	1.2400	+4.553%	4,089,506	-51.081%
2026-01-05	1.1270	1.2130	1.1200	1.1860	+5.235%	3,057,800	-48.853%
2026-01-04	1.1080	1.1500	1.0870	1.1270	+1.532%	2,818,733	-46.176%
2026-01-03	1.0580	1.1210	1.0440	1.1100	+5.014%	2,805,595	-45.351%
2026-01-02	0.9790	1.0740	0.9630	1.0570	+8.078%	4,216,385	-42.611%
2026-01-01	0.8870	0.9900	0.8840	0.9780	+10.384%	2,577,752	-37.975%
2025-12-31	0.9050	0.9120	0.8730	0.8860	-2.208%	1,031,355	-31.535%
2025-12-30	0.9180	0.9200	0.8880	0.9060	-1.307%	1,186,924	-33.046%
2025-12-29	0.9360	0.9610	0.9150	0.9180	-1.818%	1,393,042	-33.922%
2025-12-28	0.9370	0.9460	0.9140	0.9350	-0.107%	802,569	-35.123%
2025-12-27	0.9030	0.9410	0.9020	0.9360	+3.654%	764,813	-35.192%
2025-12-26	0.8890	0.9260	0.8860	0.9030	+1.575%	1,248,706	-32.824%
2025-12-25	0.9010	0.9300	0.8860	0.8890	-1.332%	812,574	-31.766%
2025-12-24	0.9060	0.9110	0.8840	0.9010	-0.442%	1,357,865	-32.675%
2025-12-23	0.9230	0.9280	0.8820	0.9050	-1.844%	1,520,776	-32.972%
2025-12-22	0.9050	0.9410	0.8970	0.9220	+1.991%	1,741,643	-34.208%
2025-12-21	0.9260	0.9410	0.8820	0.9040	-2.270%	1,626,073	-32.898%
2025-12-20	0.9050	0.9400	0.9010	0.9250	+2.323%	1,430,549	-34.422%
2025-12-19	0.8540	0.9180	0.8350	0.9040	+5.731%	2,205,767	-32.898%
2025-12-18	0.9170	0.9600	0.8480	0.8550	-6.761%	3,367,506	-29.053%
2025-12-17	0.9900	0.9980	0.9080	0.9170	-7.467%	2,586,462	-33.850%
2025-12-16	0.9600	1.0230	0.9270	0.9910	+3.122%	3,085,254	-38.789%
2025-12-15	1.0280	1.0560	0.9250	0.9610	-6.608%	2,331,182	-36.878%
2025-12-14	1.0790	1.0830	1.0140	1.0290	-4.722%	1,303,932	-41.050%
2025-12-13	1.0720	1.0920	1.0700	1.0800	+0.840%	729,938	-43.833%
2025-12-12	1.1240	1.1500	1.0580	1.0710	-4.630%	1,964,983	-43.361%
2025-12-11	1.1410	1.1420	1.0720	1.1230	-1.750%	2,140,931	-45.984%
2025-12-10	1.1800	1.2140	1.1380	1.1430	-3.136%	3,143,276	-46.929%
2025-12-09	1.1380	1.2260	1.1150	1.1800	+3.691%	2,413,651	-48.593%
2025-12-08	1.1200	1.1770	1.1130	1.1380	+1.698%	1,773,089	-46.696%
2025-12-07	1.1360	1.1640	1.0800	1.1190	-1.496%	1,817,991	-45.791%
2025-12-06	1.1280	1.1910	1.1020	1.1360	+0.620%	2,803,396	-46.602%
2025-12-05	1.2180	1.2210	1.0950	1.1290	-7.231%	3,902,693	-46.271%
2025-12-04	1.1430	1.2910	1.1350	1.2170	+6.474%	9,380,003	-50.156%
2025-12-03	1.1230	1.1620	1.1080	1.1430	+1.781%	2,589,373	-46.929%
2025-12-02	1.0030	1.1570	1.0020	1.1230	+11.964%	3,729,239	-45.984%
2025-12-01	1.0730	1.0770	0.9650	1.0030	-6.437%	4,418,705	-39.521%
2025-11-30	1.0930	1.1290	1.0720	1.0720	-1.921%	1,739,021	-43.414%
2025-11-29	1.1100	1.1190	1.0770	1.0930	-1.443%	1,720,872	-44.501%
2025-11-28	1.1390	1.1670	1.0890	1.1090	-2.548%	2,339,526	-45.302%
2025-11-27	1.1510	1.2170	1.1310	1.1380	-1.215%	4,138,686	-46.696%
2025-11-26	1.1320	1.1690	1.0920	1.1520	+1.677%	2,427,149	-47.344%
2025-11-25	1.1090	1.1470	1.0800	1.1330	+2.164%	3,279,666	-46.461%
2025-11-24	1.0580	1.1180	1.0280	1.1090	+4.920%	3,474,232	-45.302%
2025-11-23	0.9960	1.1200	0.9900	1.0570	+6.018%	5,761,785	-42.611%
2025-11-22	1.0320	1.0480	0.9770	0.9970	-3.391%	2,412,674	-39.157%
2025-11-21	1.1360	1.1500	0.9600	1.0320	-9.075%	6,203,075	-41.221%
2025-11-20	1.2140	1.2470	1.1140	1.1350	-6.507%	3,122,497	-46.555%
2025-11-19	1.2480	1.2530	1.1310	1.2140	-2.724%	2,804,420	-50.033%
2025-11-18	1.1840	1.2720	1.1590	1.2480	+5.405%	3,424,878	-51.394%
2025-11-17	1.2660	1.3130	1.1680	1.1840	-6.477%	3,409,148	-48.767%
2025-11-16	1.3280	1.3440	1.2260	1.2660	-4.669%	2,689,698	-52.085%
2025-11-15	1.2860	1.3570	1.2840	1.3280	+3.346%	2,042,397	-54.322%
2025-11-14	1.4190	1.4300	1.2730	1.2850	-9.507%	4,632,425	-52.794%
2025-11-13	1.5210	1.5990	1.3710	1.4200	-6.640%	4,890,450	-57.282%
2025-11-12	1.4800	1.7170	1.4590	1.5210	+2.840%	5,720,530	-60.118%
2025-11-11	1.6370	1.7280	1.4720	1.4790	-9.652%	6,298,365	-58.986%
2025-11-10	1.5020	1.6620	1.4870	1.6370	+9.061%	7,391,373	-62.944%
2025-11-09	1.4100	1.5900	1.3520	1.5010	+6.454%	4,642,832	-59.587%
2025-11-08	1.4320	1.4870	1.3650	1.4100	-1.536%	2,852,317	-56.979%
2025-11-07	1.2900	1.4970	1.2330	1.4320	+11.008%	4,402,165	-57.640%
2025-11-06	1.3820	1.3820	1.2720	1.2900	-6.657%	2,331,988	-52.977%
2025-11-05	1.3300	1.4060	1.2550	1.3820	+3.910%	2,806,042	-56.107%
2025-11-04	1.4170	1.4490	1.2300	1.3300	-6.073%	5,897,365	-54.391%
2025-11-03	1.6590	1.6680	1.3760	1.4160	-14.596%	4,337,255	-57.161%
2025-11-02	1.6750	1.6960	1.6100	1.6580	-1.074%	1,046,065	-63.414%
2025-11-01	1.6330	1.6980	1.6190	1.6760	+2.633%	992,007	-63.807%
2025-10-31	1.6430	1.6910	1.6080	1.6330	-0.609%	1,792,175	-62.854%
2025-10-30	1.8020	1.8350	1.5680	1.6430	-8.773%	2,932,092	-63.080%
2025-10-29	1.8040	1.8760	1.7560	1.8010	-0.166%	2,123,296	-66.319%
2025-10-28	1.8370	1.9250	1.7610	1.8040	-1.796%	2,192,781	-66.375%
2025-10-27	1.8940	1.9540	1.8220	1.8370	-3.010%	1,750,136	-66.979%
2025-10-26	1.7980	1.9110	1.7720	1.8940	+5.281%	1,861,134	-67.973%
2025-10-25	1.8080	1.8130	1.7560	1.7990	-0.443%	1,091,543	-66.281%
2025-10-24	1.7740	1.8380	1.7640	1.8070	+1.860%	1,201,526	-66.431%
2025-10-23	1.6690	1.8050	1.6450	1.7740	+6.355%	1,845,678	-65.806%
2025-10-22	1.7690	1.8040	1.6330	1.6680	-5.763%	2,862,830	-63.633%
2025-10-21	1.8720	1.9350	1.7640	1.7700	-5.499%	3,231,753	-65.729%
2025-10-20	1.8580	1.9580	1.8160	1.8730	+0.807%	2,022,091	-67.613%
2025-10-19	1.7790	1.9110	1.7450	1.8580	+4.441%	2,337,966	-67.352%
2025-10-18	1.7270	1.8070	1.7240	1.7790	+3.011%	1,150,469	-65.902%
2025-10-17	1.7940	1.8260	1.6150	1.7270	-3.681%	4,411,517	-64.876%
2025-10-16	1.8700	1.9650	1.7580	1.7930	-4.169%	3,734,020	-66.168%
2025-10-15	2.0080	2.0570	1.8530	1.8710	-6.823%	2,870,355	-67.579%
2025-10-14	2.1700	2.1820	1.8660	2.0080	-7.465%	5,236,996	-69.791%
2025-10-13	2.0850	2.1880	1.9820	2.1700	+4.077%	3,502,458	-72.046%
2025-10-12	1.8680	2.1320	1.8030	2.0850	+11.617%	5,183,760	-70.906%
2025-10-11	1.9880	2.0750	1.7880	1.8680	-6.036%	8,139,742	-67.527%
2025-10-10	2.6930	2.7340	0.7700	1.9880	-26.234%	11,165,237	-69.487%
2025-10-09	2.8450	2.8490	2.6190	2.6950	-5.239%	2,220,424	-77.492%
2025-10-08	2.8120	2.8990	2.7720	2.8440	+1.102%	1,193,177	-78.671%
2025-10-07	2.9650	2.9940	2.7710	2.8130	-5.126%	2,406,335	-78.436%
2025-10-06	2.8620	3.0070	2.8400	2.9650	+3.599%	1,830,256	-79.541%
2025-10-05	2.8770	3.0580	2.8410	2.8620	-0.487%	2,306,034	-78.805%
2025-10-04	2.9750	2.9850	2.8000	2.8760	-3.328%	1,470,928	-78.908%
2025-10-03	3.0520	3.0630	2.9170	2.9750	-2.555%	2,237,261	-79.610%
2025-10-02	2.8590	3.0650	2.8480	3.0530	+6.823%	3,221,488	-80.131%
2025-10-01	2.6380	2.8650	2.6050	2.8580	+8.381%	2,173,644	-78.775%
2025-09-30	2.6710	2.6810	2.5360	2.6370	-1.273%	1,418,960	-76.997%
2025-09-29	2.7010	2.7160	2.5840	2.6710	-1.111%	1,324,373	-77.289%
2025-09-28	2.6090	2.7160	2.5210	2.7010	+3.566%	1,480,129	-77.542%
2025-09-27	2.6410	2.6430	2.5750	2.6080	-1.250%	765,105	-76.741%
2025-09-26	2.5280	2.6440	2.4970	2.6410	+4.470%	2,539,256	-77.031%
2025-09-25	2.7730	2.7850	2.5050	2.5280	-8.868%	4,469,929	-76.005%
2025-09-24	2.7340	2.8350	2.6490	2.7740	+1.500%	1,877,086	-78.133%
2025-09-23	2.7550	2.8490	2.6700	2.7330	-0.763%	2,675,238	-77.805%
2025-09-22	3.0130	3.0280	2.6300	2.7540	-8.626%	5,743,968	-77.974%
2025-09-21	3.1520	3.1970	2.9920	3.0140	-4.378%	2,522,743	-79.874%
2025-09-20	3.1460	3.2020	3.1200	3.1520	+0.159%	1,579,364	-80.755%
2025-09-19	3.3260	3.3750	3.1180	3.1470	-5.410%	3,715,780	-80.724%
2025-09-18	3.4030	3.4210	3.2930	3.3270	-2.205%	3,814,420	-81.767%
2025-09-17	3.2140	3.4420	3.1820	3.4020	+5.849%	4,650,028	-82.169%
2025-09-16	3.2730	3.3060	3.1710	3.2140	-1.833%	2,725,947	-81.126%
2025-09-15	3.4060	3.4600	3.2020	3.2740	-3.904%	3,465,258	-81.472%
2025-09-14	3.5800	3.6920	3.3560	3.4070	-4.806%	3,497,813	-82.195%
2025-09-13	3.6880	3.6990	3.4740	3.5790	-2.956%	4,247,237	-83.051%
2025-09-12	3.5550	3.7380	3.5350	3.6880	+3.741%	5,334,352	-83.552%
2025-09-11	3.4750	3.5630	3.4330	3.5550	+2.302%	3,115,713	-82.937%
2025-09-10	3.3320	3.5150	3.3020	3.4750	+4.292%	4,662,280	-82.544%
2025-09-09	3.3630	3.4310	3.2620	3.3320	-0.922%	4,575,287	-81.795%
2025-09-08	3.2190	3.3800	3.2030	3.3630	+4.473%	3,632,106	-81.963%
2025-09-07	3.2070	3.2460	3.1320	3.2190	+0.405%	1,803,177	-81.156%
2025-09-06	3.2660	3.3090	3.1810	3.2060	-1.837%	1,232,669	-81.079%
2025-09-05	3.2660	3.4160	3.2360	3.2660	-0.031%	3,510,083	-81.427%
2025-09-04	3.4350	3.4540	3.2460	3.2670	-4.891%	2,189,384	-81.433%
2025-09-03	3.4610	3.4990	3.3740	3.4350	-0.751%	2,479,722	-82.341%
2025-09-02	3.2790	3.4740	3.2410	3.4610	+5.615%	4,480,210	-82.473%
2025-09-01	3.4550	3.4910	3.2190	3.2770	-5.152%	4,932,406	-81.489%
2025-08-31	3.4580	3.6420	3.4010	3.4550	-0.087%	4,379,763	-82.443%
2025-08-30	3.5300	3.5590	3.3750	3.4580	-2.040%	3,921,796	-82.458%
2025-08-29	3.8000	3.8620	3.4710	3.5300	-7.130%	7,524,641	-82.816%
2025-08-28	3.5940	4.0190	3.5940	3.8010	+5.760%	12,529,277	-84.041%
2025-08-27	3.4510	3.7850	3.3780	3.5940	+4.144%	7,873,941	-83.122%
2025-08-26	3.2540	3.5120	3.2430	3.4510	+6.022%	4,973,968	-82.422%
2025-08-25	3.6090	3.7440	3.2010	3.2550	-9.759%	6,778,060	-81.364%
2025-08-24	3.5100	3.7750	3.5100	3.6070	+2.764%	8,738,250	-83.183%
2025-08-23	3.5710	3.7150	3.3970	3.5100	-1.736%	5,451,305	-82.718%
2025-08-22	3.1970	3.6000	3.1020	3.5720	+11.695%	6,667,498	-83.018%
2025-08-21	3.3530	3.3780	3.1700	3.1980	-4.623%	3,143,315	-81.032%
2025-08-20	3.1250	3.3840	3.1100	3.3530	+7.296%	4,036,710	-81.909%
2025-08-19	3.3650	3.4240	3.1140	3.1250	-7.105%	3,737,571	-80.589%
2025-08-18	3.5650	3.5780	3.3140	3.3640	-5.638%	5,016,785	-81.968%
2025-08-17	3.6010	3.8100	3.5290	3.5650	-1.000%	4,725,527	-82.985%
2025-08-16	3.5850	3.6770	3.4450	3.6010	+0.418%	3,368,586	-83.155%
2025-08-15	3.7880	3.8740	3.4870	3.5860	-5.383%	7,600,720	-83.084%
2025-08-14	3.7750	4.1170	3.5000	3.7900	+0.397%	18,696,406	-83.995%
2025-08-13	3.2930	3.8500	3.2860	3.7750	+14.637%	13,009,083	-83.931%
2025-08-12	3.1480	3.3440	2.9930	3.2930	+4.540%	6,062,429	-81.579%
2025-08-11	3.4200	3.4600	3.0430	3.1500	-7.922%	4,687,101	-80.743%
2025-08-10	3.0270	3.5890	3.0260	3.4210	+13.016%	16,713,102	-82.268%
2025-08-09	2.8760	3.0900	2.8600	3.0270	+5.214%	3,402,085	-79.960%
2025-08-08	2.8390	2.9490	2.8060	2.8770	+1.338%	2,576,820	-78.916%
2025-08-07	2.6660	2.8670	2.6410	2.8390	+6.489%	2,712,301	-78.633%
2025-08-06	2.6180	2.7040	2.5190	2.6660	+1.795%	2,782,310	-77.247%
2025-08-05	2.7950	2.7980	2.5500	2.6190	-6.263%	2,783,247	-76.838%
2025-08-04	2.5720	2.8010	2.5650	2.7940	+8.631%	2,360,512	-78.289%
2025-08-03	2.4880	2.5930	2.4510	2.5720	+3.376%	1,520,629	-76.415%
2025-08-02	2.5890	2.6460	2.4350	2.4880	-3.901%	2,868,569	-75.619%
2025-08-01	2.7560	2.7760	2.5350	2.5890	-6.060%	5,026,904	-76.570%
2025-07-31	2.9190	3.0740	2.7390	2.7560	-5.584%	2,291,551	-77.990%
2025-07-30	3.0360	3.0580	2.7810	2.9190	-3.854%	3,014,834	-79.219%
2025-07-29	3.1280	3.2240	2.9710	3.0360	-2.910%	3,568,061	-80.020%

.dark-mode .FZZbBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZZbBd{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / TetherUS (BINANCE:RAYUSDT)crypto Binance

RAYUSDT
Raydium / TetherUS (BINANCE:RAYUSDT)
crypto Binance