Dark

RAYUSDT
Raydium / TetherUS (BINANCE:RAYUSDT)
crypto Binance

Real-time

Oct 1, 2026 1:53:33 PM EDT

1.9032USDT-6.426%(-0.1307)2,504,121RAY4,840,000USDT

1.9028Bid 1.9031Ask 0.0003Spread

Composite
1.9032 Binance
1.9032 OKX
1.9021 Huobi
1.9003 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.9467	1.9736	1.8601	1.9032	-2.179%	1,712,039	0.000%
2026-09-30	1.9139	2.0927	1.8575	1.9456	+1.667%	4,373,098	-2.179%
2026-09-29	1.8993	1.9460	1.8213	1.9137	+0.769%	3,363,105	-0.549%
2026-09-28	2.1749	2.2000	1.8645	1.8991	-12.665%	4,851,051	+0.216%
2026-09-27	2.0592	2.3561	2.0435	2.1745	+5.466%	4,660,942	-12.476%
2026-09-26	2.0707	2.1050	1.9400	2.0618	-0.382%	2,928,663	-7.692%
2026-09-25	2.1052	2.1992	2.0116	2.0697	-1.752%	3,825,834	-8.045%
2026-09-24	1.9794	2.2193	1.9164	2.1066	+6.528%	7,814,080	-9.655%
2026-09-23	1.8259	2.1245	1.7784	1.9775	+8.303%	9,656,723	-3.757%
2026-09-22	1.8011	1.8589	1.7280	1.8259	+1.377%	4,183,235	+4.234%
2026-09-21	1.6969	1.8670	1.6258	1.8011	+6.072%	5,480,743	+5.669%
2026-09-20	1.7034	1.7342	1.5760	1.6980	-0.393%	4,093,511	+12.085%
2026-09-19	1.7616	1.9257	1.6727	1.7047	-3.186%	5,375,508	+11.644%
2026-09-18	1.4709	1.8500	1.4599	1.7608	+19.668%	9,752,443	+8.087%
2026-09-17	1.3919	1.5108	1.3795	1.4714	+5.712%	4,899,219	+29.346%
2026-09-16	1.2331	1.4247	1.2298	1.3919	+13.052%	5,659,810	+36.734%
2026-09-15	1.3951	1.4136	1.1936	1.2312	-11.698%	4,511,796	+54.581%
2026-09-14	1.3806	1.4600	1.3572	1.3943	+0.985%	5,074,874	+36.499%
2026-09-13	1.5377	1.5951	1.3746	1.3807	-10.210%	6,346,313	+37.843%
2026-09-12	1.6692	1.7430	1.4969	1.5377	-7.823%	6,610,261	+23.769%
2026-09-11	1.4476	1.7900	1.4138	1.6682	+15.167%	22,916,123	+14.087%
2026-09-10	1.2429	1.4874	1.1905	1.4485	+16.467%	18,149,850	+31.391%
2026-09-09	1.2283	1.4758	1.1695	1.2437	+1.188%	19,585,799	+53.027%
2026-09-08	1.1698	1.2539	1.0608	1.2291	+5.078%	9,500,610	+54.845%
2026-09-07	1.2858	1.3414	1.1452	1.1697	-9.015%	9,629,977	+62.708%
2026-09-06	0.9084	1.4428	0.9025	1.2856	+41.664%	31,292,144	+48.040%
2026-09-05	0.8221	0.9198	0.8192	0.9075	+10.401%	1,913,999	+109.719%
2026-09-04	0.8327	0.8494	0.8029	0.8220	-1.214%	1,317,714	+131.533%
2026-09-03	0.7975	0.8555	0.7889	0.8321	+4.273%	1,862,596	+128.723%
2026-09-02	0.8200	0.8251	0.7856	0.7980	-2.683%	979,210	+138.496%
2026-09-01	0.7970	0.8320	0.7961	0.8200	+2.899%	1,608,593	+132.098%
2026-08-31	0.7693	0.8165	0.7666	0.7969	+3.426%	889,235	+138.825%
2026-08-30	0.7950	0.8315	0.7582	0.7705	-3.131%	1,186,329	+147.008%
2026-08-29	0.8095	0.8100	0.7712	0.7954	-1.645%	719,043	+139.276%
2026-08-28	0.8332	0.8416	0.7901	0.8087	-2.847%	1,580,067	+135.341%
2026-08-27	0.8029	0.8521	0.7798	0.8324	+3.661%	2,026,422	+128.640%
2026-08-26	0.7836	0.8046	0.7500	0.8030	+2.280%	1,416,751	+137.011%
2026-08-25	0.7674	0.8559	0.7649	0.7851	+2.373%	4,626,590	+142.415%
2026-08-24	0.7703	0.7787	0.7367	0.7669	-0.712%	1,321,174	+148.168%
2026-08-23	0.7441	0.7917	0.7086	0.7724	+3.678%	2,749,384	+146.401%
2026-08-22	0.7435	0.7994	0.7013	0.7450	+0.121%	2,221,718	+155.463%
2026-08-21	0.6911	0.7515	0.6909	0.7441	+7.653%	2,148,808	+155.772%
2026-08-20	0.6505	0.7046	0.6438	0.6912	+6.240%	1,711,162	+175.347%
2026-08-19	0.6165	0.6592	0.6121	0.6506	+5.446%	1,648,971	+192.530%
2026-08-18	0.6190	0.6212	0.6064	0.6170	-0.323%	366,757	+208.460%
2026-08-17	0.6139	0.6240	0.6136	0.6190	+0.880%	222,482	+207.464%
2026-08-16	0.6221	0.6263	0.6101	0.6136	-1.335%	321,778	+210.169%
2026-08-15	0.6262	0.6304	0.6169	0.6219	-0.687%	376,279	+206.030%
2026-08-14	0.6250	0.6273	0.6145	0.6262	+0.320%	395,615	+203.928%
2026-08-13	0.6347	0.6386	0.6210	0.6242	-1.639%	370,290	+204.902%
2026-08-12	0.6339	0.6444	0.6273	0.6346	+0.063%	614,167	+199.905%
2026-08-11	0.6317	0.6373	0.6211	0.6342	+0.396%	364,767	+200.095%
2026-08-10	0.6317	0.6467	0.6281	0.6317	-0.032%	565,528	+201.282%
2026-08-09	0.6389	0.6505	0.6308	0.6319	-1.235%	512,369	+201.187%
2026-08-08	0.6207	0.6470	0.6205	0.6398	+3.044%	493,141	+197.468%
2026-08-07	0.6113	0.6274	0.6113	0.6209	+1.670%	343,308	+206.523%
2026-08-06	0.6194	0.6217	0.6084	0.6107	-1.213%	393,896	+211.642%
2026-08-05	0.6165	0.6263	0.6136	0.6182	+0.341%	505,430	+207.862%
2026-08-04	0.6115	0.6219	0.6020	0.6161	+0.637%	478,158	+208.911%
2026-08-03	0.6124	0.6140	0.5994	0.6122	-0.082%	408,441	+210.879%
2026-08-02	0.6021	0.6172	0.6021	0.6127	+1.609%	319,270	+210.625%
2026-08-01	0.6026	0.6167	0.5937	0.6030	+0.299%	402,266	+215.622%
2026-07-31	0.6119	0.6223	0.5993	0.6012	-1.733%	472,158	+216.567%
2026-07-30	0.6025	0.6197	0.5929	0.6118	+1.577%	395,041	+211.082%
2026-07-29	0.6055	0.6112	0.5892	0.6023	-0.512%	796,630	+215.989%
2026-07-28	0.6044	0.6159	0.5938	0.6054	+0.298%	523,729	+214.371%
2026-07-27	0.6401	0.6444	0.6001	0.6036	-5.717%	700,589	+215.308%
2026-07-26	0.6216	0.6418	0.6216	0.6402	+2.992%	455,342	+197.282%
2026-07-25	0.6233	0.6292	0.6200	0.6216	-0.337%	305,746	+206.178%
2026-07-24	0.6420	0.6513	0.6162	0.6237	-3.032%	950,380	+205.147%
2026-07-23	0.6693	0.6749	0.6340	0.6432	-3.871%	892,119	+195.896%
2026-07-22	0.7142	0.7181	0.6653	0.6691	-6.328%	1,076,728	+184.442%
2026-07-21	0.7084	0.7258	0.7054	0.7143	+0.819%	685,156	+166.443%
2026-07-20	0.6773	0.7280	0.6708	0.7085	+4.483%	1,708,511	+168.624%
2026-07-19	0.6750	0.6807	0.6670	0.6781	+0.593%	216,551	+180.667%
2026-07-18	0.6736	0.6783	0.6674	0.6741	+0.030%	574,103	+182.332%
2026-07-17	0.6720	0.6840	0.6590	0.6739	+0.283%	584,584	+182.416%
2026-07-16	0.6900	0.7025	0.6687	0.6720	-2.595%	535,680	+183.214%
2026-07-15	0.6863	0.7055	0.6821	0.6899	+0.642%	624,069	+175.866%
2026-07-14	0.6650	0.6924	0.6588	0.6855	+3.160%	605,912	+177.637%
2026-07-13	0.6832	0.6931	0.6573	0.6645	-2.766%	379,567	+186.411%
2026-07-12	0.6815	0.6918	0.6670	0.6834	+0.161%	480,619	+178.490%
2026-07-11	0.6959	0.7040	0.6811	0.6823	-2.067%	268,777	+178.939%
2026-07-10	0.6814	0.7088	0.6783	0.6967	+2.170%	737,657	+173.174%
2026-07-09	0.6804	0.6925	0.6689	0.6819	+0.250%	433,937	+179.103%
2026-07-08	0.7140	0.7150	0.6671	0.6802	-4.600%	1,033,333	+179.800%
2026-07-07	0.7381	0.7450	0.7114	0.7130	-3.544%	806,977	+166.928%
2026-07-06	0.7242	0.7559	0.6998	0.7392	+1.902%	1,286,893	+157.468%
2026-07-05	0.7182	0.7337	0.6979	0.7254	+0.890%	730,470	+162.366%
2026-07-04	0.7251	0.7333	0.7055	0.7190	-0.814%	987,414	+164.701%
2026-07-03	0.6935	0.7339	0.6887	0.7249	+4.633%	1,973,253	+162.547%
2026-07-02	0.6483	0.7579	0.6380	0.6928	+6.848%	5,547,104	+174.711%
2026-07-01	0.5994	0.6588	0.5860	0.6484	+8.283%	1,568,576	+193.523%
2026-06-30	0.6306	0.6309	0.5917	0.5988	-4.967%	860,243	+217.836%
2026-06-29	0.6133	0.6495	0.6050	0.6301	+2.656%	1,192,100	+202.047%
2026-06-28	0.6083	0.6218	0.5990	0.6138	+0.871%	585,276	+210.068%
2026-06-27	0.6328	0.6344	0.6067	0.6085	-3.794%	694,317	+212.769%
2026-06-26	0.5929	0.6408	0.5721	0.6325	+6.751%	3,795,971	+200.901%
2026-06-25	0.5910	0.5988	0.5542	0.5925	+0.424%	2,454,381	+221.215%
2026-06-24	0.6010	0.6050	0.5570	0.5900	-1.830%	952,411	+222.576%
2026-06-23	0.6210	0.6240	0.5900	0.6010	-3.221%	1,204,854	+216.672%
2026-06-22	0.6220	0.6460	0.6190	0.6210	0.000%	981,277	+206.473%
2026-06-21	0.6300	0.6530	0.6190	0.6210	-1.429%	1,170,503	+206.473%
2026-06-20	0.5970	0.6350	0.5950	0.6300	+5.351%	1,603,557	+202.095%
2026-06-19	0.6040	0.6060	0.5820	0.5980	-0.993%	596,426	+218.261%
2026-06-18	0.6180	0.6230	0.5820	0.6040	-2.107%	1,171,183	+215.099%
2026-06-17	0.6230	0.6400	0.6060	0.6170	-0.804%	882,295	+208.460%
2026-06-16	0.6350	0.6440	0.6130	0.6220	-2.201%	1,361,585	+205.981%
2026-06-15	0.6240	0.6700	0.6110	0.6360	+1.923%	2,022,611	+199.245%
2026-06-14	0.6130	0.6260	0.5880	0.6240	+1.629%	1,971,443	+205.000%
2026-06-13	0.5940	0.6200	0.5880	0.6140	+3.541%	1,480,945	+209.967%
2026-06-12	0.5890	0.6030	0.5780	0.5930	+0.850%	1,089,367	+220.944%
2026-06-11	0.5630	0.5940	0.5630	0.5880	+4.626%	1,536,875	+223.673%
2026-06-10	0.5760	0.5860	0.5530	0.5620	-2.431%	1,846,293	+238.648%
2026-06-09	0.5920	0.5930	0.5610	0.5760	-2.703%	945,659	+230.417%
2026-06-08	0.5860	0.6030	0.5760	0.5920	+0.680%	888,368	+221.486%
2026-06-07	0.5590	0.5980	0.5560	0.5880	+5.376%	994,758	+223.673%
2026-06-06	0.5670	0.5740	0.5330	0.5580	-1.413%	1,241,592	+241.075%
2026-06-05	0.6180	0.6200	0.5420	0.5660	-8.414%	2,893,251	+236.254%
2026-06-04	0.6500	0.6550	0.6020	0.6180	-4.923%	1,771,278	+207.961%
2026-06-03	0.6490	0.6760	0.6370	0.6500	+0.154%	1,103,135	+192.800%
2026-06-02	0.7160	0.7160	0.6370	0.6490	-9.358%	1,175,769	+193.251%
2026-06-01	0.7160	0.7250	0.6950	0.7160	0.000%	739,909	+165.810%
2026-05-31	0.7180	0.7240	0.7000	0.7160	-0.279%	555,310	+165.810%
2026-05-30	0.7150	0.7330	0.7140	0.7180	+0.420%	567,500	+165.070%
2026-05-29	0.7110	0.7280	0.6920	0.7150	+0.563%	963,417	+166.182%
2026-05-28	0.7250	0.7250	0.6940	0.7110	-1.931%	1,045,414	+167.679%
2026-05-27	0.7490	0.7570	0.7200	0.7250	-3.204%	980,136	+162.510%
2026-05-26	0.7710	0.7800	0.7460	0.7490	-2.979%	1,067,173	+154.099%
2026-05-25	0.7560	0.7860	0.7510	0.7720	+2.252%	929,344	+146.528%
2026-05-24	0.7710	0.7820	0.7400	0.7550	-2.075%	788,404	+152.079%
2026-05-23	0.7540	0.7910	0.7240	0.7710	+2.119%	1,416,324	+146.848%
2026-05-22	0.7710	0.7890	0.7450	0.7550	-2.075%	1,933,961	+152.079%
2026-05-21	0.7820	0.7900	0.7570	0.7710	-1.533%	1,762,246	+146.848%
2026-05-20	0.7060	0.7990	0.7030	0.7830	+10.907%	4,360,325	+143.065%
2026-05-19	0.7080	0.7130	0.6960	0.7060	-0.282%	836,307	+169.575%
2026-05-18	0.6990	0.7100	0.6850	0.7080	+1.143%	1,294,266	+168.814%
2026-05-17	0.7180	0.7260	0.6820	0.7000	-2.507%	1,147,081	+171.886%
2026-05-16	0.7420	0.7460	0.7050	0.7180	-3.365%	1,271,505	+165.070%
2026-05-15	0.7930	0.7990	0.7330	0.7430	-6.305%	1,728,706	+156.151%
2026-05-14	0.7800	0.8100	0.7630	0.7930	+1.797%	2,229,820	+140.000%
2026-05-13	0.8130	0.8300	0.7700	0.7790	-4.064%	1,966,986	+144.313%
2026-05-12	0.8630	0.8630	0.8020	0.8120	-5.800%	2,486,627	+134.384%
2026-05-11	0.8790	0.8810	0.8420	0.8620	-1.822%	1,748,175	+120.789%
2026-05-10	0.8450	0.9000	0.8310	0.8780	+3.905%	2,657,137	+116.765%
2026-05-09	0.8580	0.8880	0.8390	0.8450	-1.630%	3,104,701	+125.231%
2026-05-08	0.8150	0.8590	0.7980	0.8590	+5.528%	2,356,645	+121.560%
2026-05-07	0.8080	0.8210	0.7880	0.8140	+0.867%	2,464,223	+133.808%
2026-05-06	0.8040	0.8420	0.7890	0.8070	+0.373%	3,295,657	+135.836%
2026-05-05	0.7850	0.8180	0.7710	0.8040	+2.551%	1,681,895	+136.716%
2026-05-04	0.8120	0.8190	0.7750	0.7840	-3.329%	2,226,053	+142.755%
2026-05-03	0.8240	0.8390	0.8090	0.8110	-1.578%	1,967,179	+134.673%
2026-05-02	0.8330	0.8510	0.8060	0.8240	-1.080%	2,574,088	+130.971%
2026-05-01	0.8090	0.8560	0.7960	0.8330	+2.840%	5,845,830	+128.475%
2026-04-30	0.7940	0.8100	0.7540	0.8100	+2.015%	2,807,219	+134.963%
2026-04-29	0.7450	0.8270	0.7420	0.7940	+6.434%	8,560,028	+139.698%
2026-04-28	0.7540	0.7850	0.7300	0.7460	-1.192%	5,679,688	+155.121%
2026-04-27	0.7500	0.7610	0.7030	0.7550	+0.533%	8,468,914	+152.079%
2026-04-26	0.6880	0.9070	0.6880	0.7510	+9.157%	37,447,110	+153.422%
2026-04-25	0.6680	0.7110	0.6640	0.6880	+2.840%	4,830,142	+176.628%
2026-04-24	0.6670	0.6760	0.6570	0.6690	+0.450%	946,850	+184.484%
2026-04-23	0.6650	0.6730	0.6510	0.6660	+0.150%	1,352,732	+185.766%
2026-04-22	0.6650	0.6840	0.6620	0.6650	0.000%	1,585,543	+186.195%
2026-04-21	0.6530	0.6800	0.6520	0.6650	+1.994%	2,378,080	+186.195%
2026-04-20	0.6340	0.6610	0.6330	0.6520	+3.002%	859,371	+191.902%
2026-04-19	0.6610	0.6640	0.6310	0.6330	-4.236%	1,259,072	+200.664%
2026-04-18	0.6980	0.7070	0.6580	0.6610	-5.301%	2,265,323	+187.927%
2026-04-17	0.6940	0.7190	0.6710	0.6980	+0.722%	2,234,964	+172.665%
2026-04-16	0.6630	0.7030	0.6560	0.6930	+4.525%	2,734,136	+174.632%
2026-04-15	0.6460	0.6670	0.6360	0.6630	+2.632%	1,095,558	+187.059%
2026-04-14	0.6570	0.6790	0.6390	0.6460	-1.824%	2,457,189	+194.613%
2026-04-13	0.6230	0.6600	0.6200	0.6580	+5.618%	1,190,164	+189.240%
2026-04-12	0.6590	0.6590	0.6200	0.6230	-5.463%	1,231,638	+205.490%
2026-04-11	0.6600	0.6720	0.6440	0.6590	-0.152%	1,884,292	+188.801%
2026-04-10	0.6310	0.7200	0.6280	0.6600	+4.596%	6,011,585	+188.364%
2026-04-09	0.6250	0.6450	0.6160	0.6310	+0.960%	1,261,593	+201.616%
2026-04-08	0.6510	0.6560	0.6230	0.6250	-3.994%	2,906,628	+204.512%
2026-04-07	0.6120	0.6610	0.5990	0.6510	+6.373%	4,258,631	+192.350%
2026-04-06	0.6180	0.6370	0.6050	0.6120	-0.971%	3,077,457	+210.980%
2026-04-05	0.6210	0.6210	0.5880	0.6180	-0.483%	2,433,987	+207.961%
2026-04-04	0.6400	0.6400	0.6150	0.6210	-2.969%	2,009,865	+206.473%
2026-04-03	0.6230	0.6950	0.6220	0.6400	+2.894%	6,982,819	+197.375%
2026-04-02	0.6610	0.6660	0.6120	0.6220	-5.758%	6,563,864	+205.981%
2026-04-01	0.6280	0.7380	0.6110	0.6600	+5.096%	16,736,340	+188.364%
2026-03-31	0.5640	0.6360	0.5530	0.6280	+11.545%	5,620,352	+203.057%
2026-03-30	0.5610	0.5810	0.5580	0.5630	+0.357%	730,729	+238.046%
2026-03-29	0.5660	0.5740	0.5440	0.5610	-0.883%	635,831	+239.251%
2026-03-28	0.5690	0.5760	0.5610	0.5660	-0.527%	561,903	+236.254%
2026-03-27	0.5840	0.5880	0.5620	0.5690	-2.735%	798,688	+234.482%
2026-03-26	0.6120	0.6140	0.5780	0.5850	-4.412%	1,114,987	+225.333%
2026-03-25	0.6100	0.6190	0.6050	0.6120	+0.328%	1,116,614	+210.980%
2026-03-24	0.6070	0.6140	0.5930	0.6100	+0.329%	1,162,530	+212.000%
2026-03-23	0.5830	0.6180	0.5750	0.6080	+4.467%	1,961,750	+213.026%
2026-03-22	0.6000	0.6080	0.5720	0.5820	-3.000%	1,137,894	+227.010%
2026-03-21	0.6160	0.6240	0.5980	0.6000	-2.439%	814,955	+217.200%
2026-03-20	0.6150	0.6200	0.6050	0.6150	+0.163%	1,111,775	+209.463%
2026-03-19	0.6160	0.6800	0.6010	0.6140	-0.163%	4,675,739	+209.967%
2026-03-18	0.6540	0.6710	0.6010	0.6150	-5.963%	2,185,134	+209.463%
2026-03-17	0.6630	0.6680	0.6370	0.6540	-1.506%	2,080,966	+191.009%
2026-03-16	0.6280	0.6680	0.6170	0.6640	+5.732%	2,981,682	+186.627%
2026-03-15	0.6060	0.6360	0.6010	0.6280	+3.630%	1,364,517	+203.057%
2026-03-14	0.6110	0.6160	0.5980	0.6060	-0.818%	927,738	+214.059%
2026-03-13	0.6070	0.6390	0.6060	0.6110	+0.493%	2,551,424	+211.489%
2026-03-12	0.5990	0.6120	0.5920	0.6080	+1.503%	2,143,655	+213.026%
2026-03-11	0.5980	0.6100	0.5870	0.5990	+0.335%	2,086,387	+217.730%
2026-03-10	0.5920	0.6180	0.5910	0.5970	+0.845%	2,121,022	+218.794%
2026-03-09	0.5630	0.6060	0.5630	0.5920	+5.151%	1,573,348	+221.486%
2026-03-08	0.5780	0.5840	0.5580	0.5630	-2.426%	1,343,847	+238.046%
2026-03-07	0.5870	0.5890	0.5750	0.5770	-1.871%	827,408	+229.844%
2026-03-06	0.6110	0.6200	0.5800	0.5880	-3.607%	1,640,672	+223.673%
2026-03-05	0.6220	0.6400	0.6000	0.6100	-2.087%	2,844,140	+212.000%
2026-03-04	0.6020	0.6450	0.5820	0.6230	+3.317%	4,550,624	+205.490%
2026-03-03	0.6050	0.6090	0.5770	0.6030	-0.331%	1,867,878	+215.622%
2026-03-02	0.5890	0.6310	0.5770	0.6050	+2.891%	2,789,109	+214.579%
2026-03-01	0.6090	0.6370	0.5740	0.5880	-3.289%	2,423,648	+223.673%
2026-02-28	0.5920	0.6200	0.5530	0.6080	+2.703%	2,117,453	+213.026%
2026-02-27	0.6110	0.6300	0.5800	0.5920	-3.110%	1,508,512	+221.486%
2026-02-26	0.6420	0.6420	0.5990	0.6110	-4.829%	1,671,257	+211.489%
2026-02-25	0.5970	0.6650	0.5830	0.6420	+7.718%	3,038,534	+196.449%
2026-02-24	0.5690	0.6020	0.5560	0.5960	+4.745%	2,877,758	+219.329%
2026-02-23	0.6190	0.6190	0.5660	0.5690	-8.078%	2,702,956	+234.482%
2026-02-22	0.6440	0.6450	0.6130	0.6190	-4.031%	914,240	+207.464%
2026-02-21	0.6570	0.6630	0.6420	0.6450	-1.677%	1,045,139	+195.070%
2026-02-20	0.6390	0.6680	0.6250	0.6560	+2.660%	2,425,740	+190.122%
2026-02-19	0.6310	0.6470	0.6070	0.6390	+1.268%	2,759,566	+197.840%
2026-02-18	0.6850	0.6850	0.6250	0.6310	-7.883%	4,956,995	+201.616%
2026-02-17	0.6290	0.7560	0.6290	0.6850	+9.076%	20,758,274	+177.839%
2026-02-16	0.6240	0.6450	0.6050	0.6280	+0.641%	1,735,346	+203.057%
2026-02-15	0.6630	0.6800	0.6120	0.6240	-6.024%	2,632,510	+205.000%
2026-02-14	0.6210	0.6710	0.6180	0.6640	+6.924%	1,973,396	+186.627%
2026-02-13	0.5910	0.6260	0.5790	0.6210	+5.076%	2,457,114	+206.473%
2026-02-12	0.5680	0.6150	0.5680	0.5910	+4.049%	2,255,617	+222.030%
2026-02-11	0.5820	0.5890	0.5470	0.5680	-2.573%	2,359,063	+235.070%
2026-02-10	0.6020	0.6080	0.5740	0.5830	-2.995%	1,791,899	+226.449%
2026-02-09	0.6090	0.6150	0.5730	0.6010	-1.475%	1,842,872	+216.672%
2026-02-08	0.6120	0.6260	0.5990	0.6100	-0.327%	2,259,036	+212.000%
2026-02-07	0.6300	0.6310	0.5860	0.6120	-2.857%	2,912,977	+210.980%
2026-02-06	0.5720	0.6460	0.5010	0.6300	+10.333%	7,500,759	+202.095%
2026-02-05	0.6490	0.7900	0.5620	0.5710	-12.018%	18,059,731	+233.310%
2026-02-04	0.6770	0.6940	0.6360	0.6490	-3.994%	2,786,433	+193.251%
2026-02-03	0.7160	0.7170	0.6540	0.6760	-5.587%	4,096,363	+181.538%
2026-02-02	0.7030	0.7380	0.6660	0.7160	+1.849%	3,900,035	+165.810%
2026-02-01	0.7610	0.7730	0.6860	0.7030	-7.743%	5,571,220	+170.725%
2026-01-31	0.9150	0.9190	0.6890	0.7620	-16.630%	11,071,583	+149.764%
2026-01-30	0.9430	0.9450	0.8870	0.9140	-2.972%	3,412,096	+108.228%
2026-01-29	1.0160	1.0180	0.9180	0.9420	-7.192%	2,179,530	+102.038%
2026-01-28	1.0020	1.0790	0.9920	1.0150	+1.399%	2,689,310	+87.507%
2026-01-27	0.9790	1.0070	0.9570	1.0010	+2.247%	949,303	+90.130%
2026-01-26	0.9450	0.9970	0.9410	0.9790	+3.598%	1,047,100	+94.402%
2026-01-25	1.0040	1.0310	0.9260	0.9450	-5.970%	2,020,912	+101.397%
2026-01-24	1.0090	1.0180	0.9950	1.0050	-0.396%	309,994	+89.373%
2026-01-23	1.0230	1.0480	0.9880	1.0090	-1.465%	1,389,268	+88.622%
2026-01-22	1.0340	1.0580	0.9970	1.0240	-0.967%	1,322,943	+85.859%
2026-01-21	0.9620	1.0660	0.9620	1.0340	+7.596%	2,539,773	+84.062%
2026-01-20	1.0430	1.0490	0.9520	0.9610	-7.774%	2,012,158	+98.044%
2026-01-19	1.0620	1.0620	0.9740	1.0420	-1.976%	2,519,653	+82.649%
2026-01-18	1.1260	1.1360	1.0630	1.0630	-5.595%	1,298,798	+79.040%
2026-01-17	1.1580	1.1630	1.1210	1.1260	-2.763%	1,025,701	+69.023%
2026-01-16	1.1450	1.1590	1.0930	1.1580	+1.224%	1,664,260	+64.352%
2026-01-15	1.2320	1.2360	1.1210	1.1440	-7.067%	2,971,501	+66.364%
2026-01-14	1.2400	1.2730	1.2040	1.2310	-0.646%	2,612,950	+54.606%
2026-01-13	1.1490	1.2670	1.1390	1.2390	+7.833%	3,002,088	+53.608%
2026-01-12	1.1970	1.2200	1.1440	1.1490	-4.010%	2,415,319	+65.640%
2026-01-11	1.1650	1.2200	1.1630	1.1970	+2.747%	1,234,035	+58.997%
2026-01-10	1.1630	1.1850	1.1590	1.1650	+0.258%	785,629	+63.365%
2026-01-09	1.1850	1.2140	1.1450	1.1620	-1.858%	1,902,250	+63.787%
2026-01-08	1.2080	1.2260	1.1270	1.1840	-1.987%	2,380,638	+60.743%
2026-01-07	1.2390	1.2390	1.1560	1.2080	-2.581%	2,982,464	+57.550%
2026-01-06	1.1860	1.2770	1.1720	1.2400	+4.553%	4,089,506	+53.484%
2026-01-05	1.1270	1.2130	1.1200	1.1860	+5.235%	3,057,800	+60.472%
2026-01-04	1.1080	1.1500	1.0870	1.1270	+1.532%	2,818,733	+68.873%
2026-01-03	1.0580	1.1210	1.0440	1.1100	+5.014%	2,805,595	+71.459%
2026-01-02	0.9790	1.0740	0.9630	1.0570	+8.078%	4,216,385	+80.057%
2026-01-01	0.8870	0.9900	0.8840	0.9780	+10.384%	2,577,752	+94.601%
2025-12-31	0.9050	0.9120	0.8730	0.8860	-2.208%	1,031,355	+114.808%
2025-12-30	0.9180	0.9200	0.8880	0.9060	-1.307%	1,186,924	+110.066%
2025-12-29	0.9360	0.9610	0.9150	0.9180	-1.818%	1,393,042	+107.320%
2025-12-28	0.9370	0.9460	0.9140	0.9350	-0.107%	802,569	+103.551%
2025-12-27	0.9030	0.9410	0.9020	0.9360	+3.654%	764,813	+103.333%
2025-12-26	0.8890	0.9260	0.8860	0.9030	+1.575%	1,248,706	+110.764%
2025-12-25	0.9010	0.9300	0.8860	0.8890	-1.332%	812,574	+114.083%
2025-12-24	0.9060	0.9110	0.8840	0.9010	-0.442%	1,357,865	+111.232%
2025-12-23	0.9230	0.9280	0.8820	0.9050	-1.844%	1,520,776	+110.298%
2025-12-22	0.9050	0.9410	0.8970	0.9220	+1.991%	1,741,643	+106.421%
2025-12-21	0.9260	0.9410	0.8820	0.9040	-2.270%	1,626,073	+110.531%
2025-12-20	0.9050	0.9400	0.9010	0.9250	+2.323%	1,430,549	+105.751%
2025-12-19	0.8540	0.9180	0.8350	0.9040	+5.731%	2,205,767	+110.531%
2025-12-18	0.9170	0.9600	0.8480	0.8550	-6.761%	3,367,506	+122.596%
2025-12-17	0.9900	0.9980	0.9080	0.9170	-7.467%	2,586,462	+107.546%
2025-12-16	0.9600	1.0230	0.9270	0.9910	+3.122%	3,085,254	+92.048%
2025-12-15	1.0280	1.0560	0.9250	0.9610	-6.608%	2,331,182	+98.044%
2025-12-14	1.0790	1.0830	1.0140	1.0290	-4.722%	1,303,932	+84.956%
2025-12-13	1.0720	1.0920	1.0700	1.0800	+0.840%	729,938	+76.222%
2025-12-12	1.1240	1.1500	1.0580	1.0710	-4.630%	1,964,983	+77.703%
2025-12-11	1.1410	1.1420	1.0720	1.1230	-1.750%	2,140,931	+69.475%
2025-12-10	1.1800	1.2140	1.1380	1.1430	-3.136%	3,143,276	+66.509%
2025-12-09	1.1380	1.2260	1.1150	1.1800	+3.691%	2,413,651	+61.288%
2025-12-08	1.1200	1.1770	1.1130	1.1380	+1.698%	1,773,089	+67.241%
2025-12-07	1.1360	1.1640	1.0800	1.1190	-1.496%	1,817,991	+70.080%
2025-12-06	1.1280	1.1910	1.1020	1.1360	+0.620%	2,803,396	+67.535%
2025-12-05	1.2180	1.2210	1.0950	1.1290	-7.231%	3,902,693	+68.574%
2025-12-04	1.1430	1.2910	1.1350	1.2170	+6.474%	9,380,003	+56.385%
2025-12-03	1.1230	1.1620	1.1080	1.1430	+1.781%	2,589,373	+66.509%
2025-12-02	1.0030	1.1570	1.0020	1.1230	+11.964%	3,729,239	+69.475%
2025-12-01	1.0730	1.0770	0.9650	1.0030	-6.437%	4,418,705	+89.751%
2025-11-30	1.0930	1.1290	1.0720	1.0720	-1.921%	1,739,021	+77.537%
2025-11-29	1.1100	1.1190	1.0770	1.0930	-1.443%	1,720,872	+74.126%
2025-11-28	1.1390	1.1670	1.0890	1.1090	-2.548%	2,339,526	+71.614%
2025-11-27	1.1510	1.2170	1.1310	1.1380	-1.215%	4,138,686	+67.241%
2025-11-26	1.1320	1.1690	1.0920	1.1520	+1.677%	2,427,149	+65.208%
2025-11-25	1.1090	1.1470	1.0800	1.1330	+2.164%	3,279,666	+67.979%
2025-11-24	1.0580	1.1180	1.0280	1.1090	+4.920%	3,474,232	+71.614%
2025-11-23	0.9960	1.1200	0.9900	1.0570	+6.018%	5,761,785	+80.057%
2025-11-22	1.0320	1.0480	0.9770	0.9970	-3.391%	2,412,674	+90.893%
2025-11-21	1.1360	1.1500	0.9600	1.0320	-9.075%	6,203,075	+84.419%
2025-11-20	1.2140	1.2470	1.1140	1.1350	-6.507%	3,122,497	+67.683%
2025-11-19	1.2480	1.2530	1.1310	1.2140	-2.724%	2,804,420	+56.771%
2025-11-18	1.1840	1.2720	1.1590	1.2480	+5.405%	3,424,878	+52.500%
2025-11-17	1.2660	1.3130	1.1680	1.1840	-6.477%	3,409,148	+60.743%
2025-11-16	1.3280	1.3440	1.2260	1.2660	-4.669%	2,689,698	+50.332%
2025-11-15	1.2860	1.3570	1.2840	1.3280	+3.346%	2,042,397	+43.313%
2025-11-14	1.4190	1.4300	1.2730	1.2850	-9.507%	4,632,425	+48.109%
2025-11-13	1.5210	1.5990	1.3710	1.4200	-6.640%	4,890,450	+34.028%
2025-11-12	1.4800	1.7170	1.4590	1.5210	+2.840%	5,720,530	+25.128%
2025-11-11	1.6370	1.7280	1.4720	1.4790	-9.652%	6,298,365	+28.682%
2025-11-10	1.5020	1.6620	1.4870	1.6370	+9.061%	7,391,373	+16.261%
2025-11-09	1.4100	1.5900	1.3520	1.5010	+6.454%	4,642,832	+26.795%
2025-11-08	1.4320	1.4870	1.3650	1.4100	-1.536%	2,852,317	+34.979%
2025-11-07	1.2900	1.4970	1.2330	1.4320	+11.008%	4,402,165	+32.905%
2025-11-06	1.3820	1.3820	1.2720	1.2900	-6.657%	2,331,988	+47.535%
2025-11-05	1.3300	1.4060	1.2550	1.3820	+3.910%	2,806,042	+37.713%
2025-11-04	1.4170	1.4490	1.2300	1.3300	-6.073%	5,897,365	+43.098%
2025-11-03	1.6590	1.6680	1.3760	1.4160	-14.596%	4,337,255	+34.407%
2025-11-02	1.6750	1.6960	1.6100	1.6580	-1.074%	1,046,065	+14.789%
2025-11-01	1.6330	1.6980	1.6190	1.6760	+2.633%	992,007	+13.556%
2025-10-31	1.6430	1.6910	1.6080	1.6330	-0.609%	1,792,175	+16.546%
2025-10-30	1.8020	1.8350	1.5680	1.6430	-8.773%	2,932,092	+15.837%
2025-10-29	1.8040	1.8760	1.7560	1.8010	-0.166%	2,123,296	+5.675%
2025-10-28	1.8370	1.9250	1.7610	1.8040	-1.796%	2,192,781	+5.499%
2025-10-27	1.8940	1.9540	1.8220	1.8370	-3.010%	1,750,136	+3.604%
2025-10-26	1.7980	1.9110	1.7720	1.8940	+5.281%	1,861,134	+0.486%
2025-10-25	1.8080	1.8130	1.7560	1.7990	-0.443%	1,091,543	+5.792%
2025-10-24	1.7740	1.8380	1.7640	1.8070	+1.860%	1,201,526	+5.324%
2025-10-23	1.6690	1.8050	1.6450	1.7740	+6.355%	1,845,678	+7.283%
2025-10-22	1.7690	1.8040	1.6330	1.6680	-5.763%	2,862,830	+14.101%
2025-10-21	1.8720	1.9350	1.7640	1.7700	-5.499%	3,231,753	+7.525%
2025-10-20	1.8580	1.9580	1.8160	1.8730	+0.807%	2,022,091	+1.612%
2025-10-19	1.7790	1.9110	1.7450	1.8580	+4.441%	2,337,966	+2.433%
2025-10-18	1.7270	1.8070	1.7240	1.7790	+3.011%	1,150,469	+6.981%
2025-10-17	1.7940	1.8260	1.6150	1.7270	-3.681%	4,411,517	+10.203%
2025-10-16	1.8700	1.9650	1.7580	1.7930	-4.169%	3,734,020	+6.146%
2025-10-15	2.0080	2.0570	1.8530	1.8710	-6.823%	2,870,355	+1.721%
2025-10-14	2.1700	2.1820	1.8660	2.0080	-7.465%	5,236,996	-5.219%
2025-10-13	2.0850	2.1880	1.9820	2.1700	+4.077%	3,502,458	-12.295%
2025-10-12	1.8680	2.1320	1.8030	2.0850	+11.617%	5,183,760	-8.719%
2025-10-11	1.9880	2.0750	1.7880	1.8680	-6.036%	8,139,742	+1.884%
2025-10-10	2.6930	2.7340	0.7700	1.9880	-26.234%	11,165,237	-4.266%
2025-10-09	2.8450	2.8490	2.6190	2.6950	-5.239%	2,220,424	-29.380%
2025-10-08	2.8120	2.8990	2.7720	2.8440	+1.102%	1,193,177	-33.080%
2025-10-07	2.9650	2.9940	2.7710	2.8130	-5.126%	2,406,335	-32.343%
2025-10-06	2.8620	3.0070	2.8400	2.9650	+3.599%	1,830,256	-35.811%
2025-10-05	2.8770	3.0580	2.8410	2.8620	-0.487%	2,306,034	-33.501%
2025-10-04	2.9750	2.9850	2.8000	2.8760	-3.328%	1,470,928	-33.825%
2025-10-03	3.0520	3.0630	2.9170	2.9750	-2.555%	2,237,261	-36.027%
2025-10-02	2.8590	3.0650	2.8480	3.0530	+6.823%	3,221,488	-37.661%
2025-10-01	2.6380	2.8650	2.6050	2.8580	+8.381%	2,173,644	-33.408%
2025-09-30	2.6710	2.6810	2.5360	2.6370	-1.273%	1,418,960	-27.827%
2025-09-29	2.7010	2.7160	2.5840	2.6710	-1.111%	1,324,373	-28.746%
2025-09-28	2.6090	2.7160	2.5210	2.7010	+3.566%	1,480,129	-29.537%
2025-09-27	2.6410	2.6430	2.5750	2.6080	-1.250%	765,105	-27.025%

.dark-mode .NBq7JN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBq7JN{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / TetherUS (BINANCE:RAYUSDT)crypto Binance

RAYUSDT
Raydium / TetherUS (BINANCE:RAYUSDT)
crypto Binance