Dark

RAYUSDT
Raydium / Tether USD
crypto HitBTC

Inactive

Jun 20, 2026 12:40:00 AM EDT

0.6084USDT-18.238%(-0.1357)50

Composite
0.6071 Huobi
0.6071 Binance
0.6066 OKX
0.6071 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-20	0.60836	0.60836	0.60836	0.60836	-18.238%	5	0.000%
2026-04-28	0.74406	0.74406	0.74406	0.74406	+32.019%	70	-18.238%
2026-02-28	0.56360	0.56360	0.56360	0.56360	+6.852%	70	+7.942%
2026-02-06	0.52746	0.52746	0.52746	0.52746	-14.514%	2	+15.338%
2026-02-05	0.62967	0.62967	0.61701	0.61701	-32.036%	3	-1.402%
2025-12-27	0.90785	0.90785	0.90785	0.90785	-14.820%	7	-32.989%
2025-11-21	1.06580	1.06580	1.06580	1.06580	-5.172%	0.9	-42.920%
2025-11-20	1.12393	1.12393	1.12393	1.12393	-2.267%	0.8	-45.872%
2025-11-19	1.15000	1.15000	1.15000	1.15000	-36.939%	16	-47.099%
2025-10-16	1.82362	1.82362	1.82362	1.82362	-6.352%	0.1	-66.640%
2025-10-11	1.94732	1.94732	1.94732	1.94732	-47.642%	0.1	-68.759%
2025-08-24	3.71921	3.71921	3.71921	3.71921	+4.824%	3	-83.643%
2025-08-23	3.54805	3.54805	3.54805	3.54805	-10.672%	10	-82.854%
2025-08-14	3.97194	3.97194	3.97194	3.97194	+33.097%	5	-84.684%
2025-07-25	2.98439	2.98439	2.98424	2.98424	-0.660%	174	-79.614%
2025-07-20	3.00407	3.00407	3.00407	3.00407	+5.721%	24	-79.749%
2025-07-18	2.84151	2.84151	2.84151	2.84151	-2.379%	24	-78.590%
2025-07-17	2.85912	2.91077	2.85912	2.91077	+38.538%	46	-79.100%
2025-07-02	2.10106	2.10106	2.10106	2.10106	+3.242%	21	-71.045%
2025-07-01	2.03508	2.03508	2.03508	2.03508	+5.967%	21	-70.106%
2025-06-21	1.97107	1.97251	1.92048	1.92048	-23.030%	220	-68.323%
2025-06-19	2.50275	2.50275	2.47361	2.49509	+25.662%	240	-75.618%
2025-06-18	1.98556	1.98556	1.98556	1.98556	-3.534%	0.1	-69.361%
2025-06-13	2.05833	2.05833	2.05830	2.05830	-6.126%	174	-70.444%
2025-06-07	2.20815	2.20815	2.19262	2.19262	-31.607%	0.2	-72.254%
2025-05-27	3.28882	3.28882	3.20593	3.20593	-8.263%	0.2	-81.024%
2025-05-23	3.48164	3.49469	3.48116	3.49469	+8.195%	232	-82.592%
2025-05-21	3.22998	3.22998	3.22998	3.22998	+3.891%	12	-81.165%
2025-05-17	3.10902	3.10902	3.10902	3.10902	-19.052%	12	-80.432%
2025-05-14	3.83945	3.84076	3.83945	3.84076	+31.748%	149	-84.160%
2025-05-09	2.91524	2.91524	2.91524	2.91524	+25.811%	6	-79.132%
2025-04-17	2.21088	2.31716	2.21088	2.31716	+10.948%	176	-73.745%
2025-04-15	2.18904	2.18904	2.08851	2.08851	+10.602%	0.2	-70.871%
2025-04-13	1.88831	1.88831	1.88831	1.88831	-4.500%	0.1	-67.783%
2025-04-12	1.90743	1.97729	1.90743	1.97729	+14.164%	0.3	-69.233%
2025-04-10	1.73197	1.73197	1.73197	1.73197	-3.000%	0.1	-64.875%
2025-04-09	1.57005	1.78554	1.57005	1.78554	+2.574%	17	-65.929%
2025-04-02	1.74074	1.74074	1.74074	1.74074	-3.000%	0.1	-65.052%
2025-04-01	1.79458	1.79458	1.79458	1.79458	+8.328%	0.1	-66.100%
2025-03-31	1.65662	1.65662	1.65662	1.65662	-3.000%	0.1	-63.277%
2025-03-29	1.80309	1.80309	1.70786	1.70786	-8.295%	2	-64.379%
2025-03-24	1.86235	1.86235	1.86235	1.86235	+16.052%	0.4	-67.334%
2025-03-20	1.64463	1.64463	1.60475	1.60475	+9.975%	0.5	-62.090%
2025-03-11	1.46509	1.46509	1.45919	1.45919	-3.391%	137	-58.308%
2025-03-10	1.61140	1.61140	1.50004	1.51041	-29.356%	374	-59.722%
2025-03-06	2.13807	2.13807	2.13807	2.13807	-21.750%	17	-71.546%
2025-03-02	2.73235	2.73235	2.73235	2.73235	+11.813%	34	-77.735%
2025-02-28	2.27730	2.44368	2.27730	2.44368	+1.912%	0.2	-75.105%
2025-02-26	2.47552	2.52446	2.30808	2.39783	-4.926%	3,266	-74.629%
2025-02-25	3.01882	3.01882	2.38134	2.52206	-14.238%	1,198	-75.878%
2025-02-24	3.07650	3.13093	2.88858	2.94078	-33.590%	787	-79.313%
2025-02-20	4.26174	4.42822	4.26174	4.42822	+1.712%	137	-86.262%
2025-02-19	4.42773	4.42773	4.35368	4.35368	-14.514%	24	-86.027%
2025-02-16	5.09047	5.09284	5.09047	5.09284	-1.697%	42	-88.055%
2025-02-13	5.18078	5.18078	5.18078	5.18078	-8.343%	31	-88.257%
2025-02-07	5.62520	5.65234	5.62520	5.65234	+17.162%	5	-89.237%
2025-02-03	5.29567	5.29567	4.82440	4.82440	-17.241%	396	-87.390%
2025-02-02	5.82944	5.82944	5.82944	5.82944	-18.045%	34	-89.564%
2025-02-01	7.11299	7.11299	7.11299	7.11299	+4.666%	0.4	-91.447%
2025-01-29	6.90437	6.90437	6.79592	6.79592	-4.712%	87	-91.048%
2025-01-28	7.22838	7.27366	7.13195	7.13195	+2.727%	20	-91.470%
2025-01-27	7.06181	7.06181	6.94263	6.94263	-5.261%	1	-91.237%
2025-01-25	7.32813	7.32813	7.32813	7.32813	-9.210%	20	-91.698%
2025-01-22	7.81091	8.20811	7.81091	8.07148	+24.143%	118	-92.463%
2025-01-20	6.50174	6.50174	6.50174	6.50174	+0.195%	0.1	-90.643%
2025-01-19	7.20480	7.53072	6.48910	6.48910	-7.123%	8,945	-90.625%
2025-01-18	7.04057	7.04057	6.98673	6.98673	+24.235%	142	-91.293%
2025-01-15	5.33621	5.74960	5.18512	5.62382	+5.151%	307	-89.182%
2025-01-14	4.97383	5.34833	4.96209	5.34833	+20.863%	131	-88.625%
2025-01-13	4.42512	4.42512	4.42512	4.42512	-8.070%	90	-86.252%
2025-01-09	4.96666	4.96666	4.81359	4.81359	-6.055%	3	-87.362%
2025-01-08	5.12382	5.12382	5.12382	5.12382	-10.652%	0.1	-88.127%
2025-01-06	5.73465	5.73465	5.73465	5.73465	-0.785%	35	-89.392%
2025-01-05	5.78000	5.78000	5.78000	5.78000	+8.850%	42	-89.475%
2025-01-03	5.31007	5.31007	5.31007	5.31007	-2.716%	43	-88.543%
2025-01-02	5.43882	5.47465	5.35189	5.45833	+11.809%	150	-88.854%
2025-01-01	4.88184	4.88184	4.88184	4.88184	-4.131%	20	-87.538%
2024-12-26	5.09235	5.09235	5.09219	5.09219	+14.028%	40	-88.053%
2024-12-21	4.35537	4.46572	4.35537	4.46572	+5.594%	117	-86.377%
2024-12-19	4.75383	4.75383	4.22913	4.22913	-8.481%	77	-85.615%
2024-12-18	4.87944	4.87944	4.60631	4.62105	-9.614%	127	-86.835%
2024-12-17	5.04057	5.11257	5.04057	5.11257	-2.523%	156	-88.101%
2024-12-16	5.23262	5.24491	5.23262	5.24491	-0.385%	76	-88.401%
2024-12-14	5.26516	5.26516	5.26516	5.26516	-0.598%	38	-88.446%
2024-12-12	5.46273	5.46273	5.29683	5.29683	-1.608%	8	-88.515%
2024-12-11	5.38311	5.38338	5.38311	5.38338	+10.147%	37	-88.699%
2024-12-10	4.58100	4.95498	4.58100	4.88744	+12.750%	7,745	-87.553%
2024-12-09	4.75463	4.75463	3.98319	4.33477	-14.375%	1,468	-85.966%
2024-12-08	5.06253	5.06253	5.06253	5.06253	+4.922%	3	-87.983%
2024-12-05	5.02051	5.02051	4.82502	4.82502	-7.308%	28	-87.392%
2024-12-04	5.20543	5.20543	5.20543	5.20543	+9.183%	4	-88.313%
2024-12-03	4.77600	4.78218	4.76762	4.76762	-1.936%	1,068	-87.240%
2024-12-02	5.25177	5.26437	4.86173	4.86173	-7.427%	10,535	-87.487%
2024-12-01	5.31148	5.31148	5.21078	5.25177	-7.569%	34,065	-88.416%
2024-11-29	5.68184	5.68184	5.68184	5.68184	+8.611%	7	-89.293%
2024-11-28	5.23137	5.23137	5.23137	5.23137	-4.286%	2	-88.371%
2024-11-27	5.61484	5.69189	5.46562	5.46562	+0.675%	39	-88.869%
2024-11-26	5.60690	5.65961	5.42897	5.42897	-3.107%	108	-88.794%
2024-11-25	6.11006	6.38332	5.60232	5.60305	-4.733%	5,150	-89.142%
2024-11-24	5.86494	5.88375	5.76539	5.88144	-5.585%	238	-89.656%
2024-11-23	6.12507	6.22933	6.12507	6.22933	+2.844%	129	-90.234%
2024-11-22	6.01826	6.05709	5.91728	6.05709	-2.326%	13,059	-89.956%
2024-11-21	6.20238	6.20238	6.20131	6.20131	+9.893%	173	-90.190%
2024-11-20	5.55722	5.64303	5.55722	5.64303	+1.196%	122	-89.219%
2024-11-19	6.06301	6.06301	5.57241	5.57636	-0.105%	31	-89.090%
2024-11-18	5.96988	6.17971	5.58221	5.58221	-1.647%	573	-89.102%
2024-11-17	4.99750	6.06771	4.99750	5.67566	+19.391%	565	-89.281%
2024-11-16	4.84343	4.84343	4.75384	4.75384	+1.429%	113	-87.203%
2024-11-15	4.68685	4.68685	4.68685	4.68685	-3.113%	43	-87.020%
2024-11-14	4.86159	5.09583	4.83742	4.83742	-3.025%	6,006	-87.424%
2024-11-13	4.65433	5.05418	4.26798	4.98832	+6.900%	19,454	-87.804%
2024-11-12	4.95048	5.06654	4.32548	4.66634	+22.348%	415,025	-86.963%
2024-11-06	3.81398	3.81398	3.81398	3.81398	+9.314%	50	-84.049%
2024-11-02	3.48901	3.48901	3.48901	3.48901	+7.025%	18	-82.564%
2024-10-27	3.26000	3.26000	3.26000	3.26000	+11.951%	5	-81.339%
2024-10-24	2.91199	2.91199	2.91199	2.91199	+39.611%	2	-79.108%
2024-10-17	2.01021	2.08579	2.01021	2.08579	+2.265%	27	-70.833%
2024-10-16	2.03959	2.03959	2.03959	2.03959	-3.630%	10	-70.172%
2024-10-15	2.11641	2.11641	2.11641	2.11641	+4.480%	10	-71.255%
2024-10-14	1.87126	2.02739	1.87126	2.02566	+17.346%	972	-69.967%
2024-10-11	1.72882	1.72882	1.72623	1.72623	+0.025%	14	-64.758%
2024-10-09	1.72579	1.72579	1.72579	1.72579	+6.871%	10	-64.749%
2024-10-08	1.72018	1.72018	1.59895	1.61483	-3.598%	143	-62.327%
2024-10-04	1.67429	1.67510	1.67429	1.67510	+1.409%	12	-63.682%
2024-10-03	1.65183	1.65183	1.65183	1.65183	-3.424%	10	-63.171%
2024-10-02	1.71039	1.71039	1.71039	1.71039	+1.435%	10	-64.432%
2024-10-01	1.69039	1.69039	1.57995	1.68619	-14.354%	1,043	-63.921%
2024-09-30	1.94067	1.96880	1.94067	1.96880	+3.360%	20	-69.100%
2024-09-29	1.84990	1.90480	1.84990	1.90480	+9.079%	21	-68.062%
2024-09-28	1.74911	1.74911	1.74477	1.74626	+5.662%	1,012	-65.162%
2024-09-27	1.68104	1.68104	1.65268	1.65268	-0.895%	118	-63.189%
2024-09-26	1.66861	1.66861	1.66761	1.66761	+3.669%	40	-63.519%
2024-09-25	1.60717	1.60859	1.60717	1.60859	-0.980%	44	-62.181%
2024-09-24	1.53316	1.62451	1.53316	1.62451	+8.628%	30	-62.551%
2024-09-23	1.49548	1.49548	1.49548	1.49548	+2.210%	74	-59.320%
2024-09-13	1.49015	1.49090	1.46315	1.46315	-2.038%	41	-58.421%
2024-09-12	1.49359	1.49359	1.49359	1.49359	-0.002%	0.1	-59.269%
2024-09-10	1.50416	1.50591	1.49215	1.49362	-0.728%	47	-59.269%
2024-09-09	1.46385	1.50684	1.46103	1.50458	+3.753%	45	-59.566%
2024-09-08	1.46685	1.46685	1.45015	1.45015	+0.297%	18	-58.048%
2024-09-07	1.44947	1.44947	1.44586	1.44586	+3.731%	33	-57.924%
2024-09-06	1.45115	1.47415	1.39386	1.39386	-4.736%	110	-56.354%
2024-09-05	1.49758	1.53684	1.46315	1.46315	-2.641%	167	-58.421%
2024-09-04	1.52616	1.52818	1.50284	1.50284	-0.186%	75	-59.519%
2024-09-01	1.50397	1.50564	1.50397	1.50564	+0.320%	30	-59.595%
2024-08-30	1.50084	1.50084	1.50084	1.50084	-9.494%	105	-59.465%
2024-08-29	1.60542	1.66283	1.60542	1.65827	+5.530%	30	-63.314%
2024-08-28	1.57116	1.57138	1.57116	1.57138	-16.413%	20	-61.285%
2024-08-25	1.87994	1.87994	1.87994	1.87994	+2.165%	10	-67.639%
2024-08-23	1.73482	1.84681	1.72019	1.84010	+9.808%	90	-66.939%
2024-08-22	1.67683	1.67683	1.67574	1.67574	+4.354%	11	-63.696%
2024-08-21	1.62183	1.62183	1.60583	1.60583	-10.580%	21	-62.116%
2024-08-15	1.79582	1.79582	1.79582	1.79582	+0.304%	10	-66.124%
2024-08-12	1.84719	1.84719	1.79038	1.79038	-5.668%	4	-66.021%
2024-08-11	1.90780	1.90780	1.89796	1.89796	+3.590%	65	-67.947%
2024-08-09	1.81719	1.83218	1.81719	1.83218	+15.026%	11	-66.796%
2024-08-07	1.67817	1.67817	1.59284	1.59284	+6.130%	18	-61.807%
2024-08-05	1.53813	1.53834	1.28287	1.50084	-9.805%	827	-59.465%
2024-08-04	1.66399	1.66399	1.66399	1.66399	-29.424%	0.1	-63.440%
2024-07-28	2.35772	2.35772	2.35772	2.35772	-3.379%	0.1	-74.197%
2024-07-27	2.43813	2.44018	2.43813	2.44018	+4.668%	43	-75.069%
2024-07-24	2.31824	2.33136	2.31824	2.33136	+9.597%	51	-73.905%
2024-07-23	2.29988	2.29988	2.11022	2.12722	-11.668%	120	-71.401%
2024-07-22	2.50597	2.50597	2.40821	2.40821	-4.861%	75	-74.738%
2024-07-21	2.53547	2.53547	2.53126	2.53126	+1.419%	81	-75.966%
2024-07-20	2.32862	2.51093	2.32862	2.49585	+10.921%	160	-75.625%
2024-07-19	2.19077	2.25012	2.18011	2.25012	+16.841%	63	-72.963%
2024-07-18	1.92580	1.92580	1.92580	1.92580	-4.223%	10	-68.410%
2024-07-17	2.01072	2.01072	2.01072	2.01072	+8.602%	10	-69.744%
2024-07-13	1.85040	1.85146	1.85040	1.85146	+3.285%	12	-67.142%
2024-07-12	1.76961	1.82020	1.76957	1.79258	+3.844%	78	-66.062%
2024-07-09	1.72499	1.72623	1.72499	1.72623	+14.251%	12	-64.758%
2024-07-08	1.51016	1.51091	1.51016	1.51091	-7.302%	14	-59.736%
2024-07-07	1.62993	1.62993	1.62993	1.62993	-2.357%	10	-62.676%
2024-07-06	1.66007	1.66928	1.66007	1.66928	+0.890%	56	-63.556%
2024-07-05	1.51016	1.69859	1.45508	1.65455	-1.072%	507	-63.231%
2024-07-04	1.59266	1.67248	1.59266	1.67248	+0.566%	95	-63.625%
2024-07-03	1.87976	1.87976	1.65375	1.66307	-16.188%	512	-63.419%
2024-07-02	1.87361	1.98462	1.86390	1.98429	+10.805%	522	-69.341%
2024-07-01	1.78688	1.79079	1.78688	1.79079	+4.080%	23	-66.028%
2024-06-30	1.60807	1.72059	1.60807	1.72059	+6.314%	10	-64.642%
2024-06-28	1.70843	1.70918	1.61841	1.61841	-4.924%	23	-62.410%
2024-06-27	1.67973	1.70222	1.67973	1.70222	+9.994%	41	-64.261%
2024-06-25	1.54756	1.54756	1.54756	1.54756	+5.717%	10	-60.689%
2024-06-24	1.46387	1.46387	1.46387	1.46387	-6.636%	14	-58.442%
2024-06-20	1.64443	1.64593	1.56792	1.56792	+0.325%	47	-61.200%
2024-06-19	1.56142	1.56352	1.56095	1.56284	+5.441%	57	-61.073%
2024-06-18	1.55456	1.55503	1.42457	1.48219	-8.597%	95	-58.955%
2024-06-17	1.62667	1.64663	1.62159	1.62159	-8.334%	104	-62.484%
2024-06-16	1.76851	1.76902	1.76851	1.76902	+3.964%	50	-65.610%
2024-06-15	1.69926	1.70157	1.69872	1.70157	+10.481%	78	-64.247%
2024-06-14	1.54372	1.54372	1.54015	1.54015	+5.781%	24	-60.500%
2024-06-12	1.45466	1.45598	1.45466	1.45598	-9.716%	38	-58.216%
2024-06-10	1.61179	1.61267	1.61179	1.61267	-2.923%	18	-62.276%
2024-06-09	1.58896	1.66393	1.58896	1.66123	+2.255%	55	-63.379%
2024-06-08	1.62397	1.62459	1.62397	1.62459	-0.913%	18	-62.553%
2024-06-07	1.83530	1.83624	1.62898	1.63956	-12.139%	637	-62.895%
2024-06-06	1.86531	1.86609	1.86251	1.86609	+1.962%	37	-67.399%
2024-06-05	1.78413	1.83019	1.78413	1.83019	+5.025%	20	-66.760%
2024-06-03	1.74159	1.74262	1.74159	1.74262	+1.176%	12	-65.089%
2024-06-01	1.72108	1.72236	1.72108	1.72236	-5.570%	32	-64.679%
2024-05-29	1.82396	1.82396	1.82396	1.82396	-2.880%	13	-66.646%
2024-05-28	1.87533	1.87804	1.87533	1.87804	+3.639%	12	-67.607%
2024-05-26	1.81199	1.81249	1.81130	1.81209	-1.879%	139	-66.428%
2024-05-25	1.84679	1.84679	1.84679	1.84679	-0.266%	10	-67.059%
2024-05-23	1.79528	1.85171	1.74008	1.85171	-4.556%	132	-67.146%
2024-05-21	1.97344	1.97344	1.94010	1.94010	-1.956%	20	-68.643%
2024-05-20	1.84724	2.00571	1.84724	1.97880	+2.613%	317	-69.256%
2024-05-18	1.89777	1.92841	1.89777	1.92841	+3.024%	23	-68.453%
2024-05-17	1.86995	1.87734	1.86921	1.87180	+9.163%	97	-67.499%
2024-05-16	1.79438	1.79586	1.71468	1.71468	+6.536%	164	-64.520%
2024-05-03	1.61022	1.61022	1.60949	1.60949	+19.220%	2	-62.202%
2024-05-01	1.35002	1.35002	1.35002	1.35002	-22.856%	0.7	-54.937%
2024-04-22	1.75000	1.75000	1.75000	1.75000	+47.500%	137	-65.237%
2024-04-17	1.18644	1.18644	1.18644	1.18644	-9.045%	2	-48.724%
2024-04-13	1.30443	1.30443	1.30443	1.30443	+3.872%	10	-53.362%
2024-04-12	1.83850	1.84107	1.25580	1.25580	-44.532%	133	-51.556%
2024-03-30	2.26433	2.26584	2.26400	2.26400	+8.977%	49	-73.129%
2024-03-27	2.05950	2.07751	2.05950	2.07751	+91.897%	17	-70.717%
2024-03-19	1.08263	1.08263	1.08262	1.08262	-45.869%	49	-43.807%
2024-03-16	1.77812	2.51199	1.77812	2.00000	+18.422%	481	-69.582%
2024-03-15	1.64122	1.86805	1.50000	1.68887	+183.439%	276	-63.978%
2024-03-13	1.33935	1.33935	0.59585	0.59585	-55.779%	13	+2.100%
2024-03-11	1.34673	1.34743	1.34673	1.34743	-10.171%	0.2	-54.850%
2024-03-07	1.22268	1.50000	1.22268	1.50000	+24.633%	869	-59.443%
2024-03-06	1.21467	1.24438	1.14542	1.20353	+5.657%	842	-49.452%
2024-03-05	1.13544	1.32966	1.07746	1.13909	+0.101%	2,221	-46.592%
2024-03-04	1.11144	1.13794	1.11039	1.13794	-5.441%	1,982	-46.538%
2024-03-02	1.22072	1.23047	1.17201	1.20342	-0.245%	990	-49.447%
2024-03-01	1.22501	1.37672	1.20387	1.20637	-1.733%	9,417	-49.571%
2024-02-29	1.09634	1.42739	1.08949	1.22764	+10.730%	77,014	-50.445%
2024-02-28	0.98749	1.11222	0.98749	1.10868	+9.214%	2,762	-45.128%
2024-02-17	1.01514	1.01514	1.01514	1.01514	+27.818%	0.2	-40.071%
2024-02-15	0.79421	0.79421	0.79421	0.79421	-27.542%	0.3	-23.401%
2024-02-12	1.09610	1.09610	1.09610	1.09610	+1.397%	2	-44.498%
2024-02-09	1.08100	1.08100	1.08100	1.08100	+74.344%	831	-43.722%
2024-02-06	0.62004	0.62004	0.62004	0.62004	-43.399%	2	-1.884%
2024-02-02	1.09451	1.09661	1.09372	1.09545	-18.856%	64	-44.465%
2024-01-18	1.28000	1.35000	1.28000	1.35000	+13.924%	10	-54.936%
2024-01-17	1.18500	1.18500	1.18500	1.18500	+6.291%	10	-48.662%
2024-01-08	1.12426	1.12426	1.04381	1.11486	-5.661%	27	-45.432%
2024-01-07	1.18176	1.18176	1.18176	1.18176	-4.372%	7	-48.521%
2024-01-06	1.23433	1.23579	1.23433	1.23579	-14.705%	9	-50.772%
2024-01-04	1.44848	1.44885	1.44848	1.44885	+7.884%	14	-58.011%
2024-01-03	1.25714	1.37195	1.16582	1.34297	+8.326%	1,000	-54.700%
2024-01-01	1.23913	1.23975	1.23913	1.23975	-6.252%	93	-50.929%
2023-12-30	1.42165	1.42346	1.30463	1.32243	-1.960%	2,621	-53.997%
2023-12-29	1.38596	1.51185	1.29927	1.34887	-2.307%	2,169	-54.899%
2023-12-28	1.33004	1.39183	1.26107	1.38073	-9.033%	839	-55.939%
2023-12-27	1.60993	1.61983	1.48695	1.51784	-8.593%	176	-59.919%
2023-12-26	1.09999	1.67653	1.09999	1.66053	+198.898%	137	-63.364%
2023-12-23	0.55555	0.55555	0.55555	0.55555	0.000%	0.2	+9.506%
2023-12-22	1.58642	1.83752	0.52632	0.55555	-63.285%	206	+9.506%
2023-12-21	0.97938	1.51315	0.97938	1.51315	+89.290%	285	-59.795%
2023-12-18	0.77704	0.79938	0.77704	0.79938	+2.875%	25	-23.896%
2023-12-15	0.57469	0.77704	0.57469	0.77704	+35.210%	19	-21.708%
2023-12-09	0.57469	0.57469	0.57469	0.57469	0.000%	16	+5.859%
2023-12-08	0.57469	0.57469	0.57469	0.57469	+28.016%	2	+5.859%
2023-12-01	0.44877	0.44892	0.44877	0.44892	+12.432%	161	+35.516%
2023-11-16	0.57469	0.57469	0.39928	0.39928	+5.326%	46	+52.364%
2023-11-11	0.43985	0.44000	0.37909	0.37909	+86.781%	175	+60.479%
2023-11-08	0.20296	0.20296	0.20296	0.20296	-53.872%	12	+199.744%
2023-11-07	0.37234	0.44362	0.37234	0.43999	+158.818%	49	+38.267%
2023-09-29	0.17000	0.17000	0.17000	0.17000	-9.709%	15	+257.859%
2023-08-21	0.18828	0.18828	0.18828	0.18828	-1.825%	3	+223.115%
2023-08-20	0.19178	0.19178	0.19178	0.19178	-32.562%	9	+217.218%
2023-04-12	0.23199	0.28438	0.23199	0.28438	+26.803%	1,863	+113.925%
2023-03-30	0.22420	0.22427	0.22420	0.22427	-14.801%	2,175	+171.262%
2023-03-18	0.26226	0.26323	0.16000	0.26323	+6.575%	0.3	+131.113%
2023-03-17	0.24699	0.24699	0.24699	0.24699	-8.213%	494	+146.310%
2023-03-14	0.26910	0.26910	0.26909	0.26909	+13.641%	504	+126.080%
2023-03-12	0.20274	0.23679	0.15190	0.23679	+16.795%	17	+156.920%
2023-03-11	0.20274	0.20274	0.20274	0.20274	-16.004%	0.9	+200.069%
2023-03-08	0.24137	0.24137	0.24137	0.24137	-17.483%	1	+152.045%
2023-02-21	0.29264	0.29264	0.29251	0.29251	-1.677%	2	+107.979%
2023-02-18	0.29750	0.29750	0.29750	0.29750	-0.820%	100	+104.491%
2023-02-16	0.29504	0.29996	0.29504	0.29996	0.000%	4	+102.814%

.dark-mode .n9DRQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9DRQQ{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto HitBTC

RAYUSDT
Raydium / Tether USD
crypto HitBTC