Dark

RAYUSDT
Raydium / Tether USD
crypto HitBTC

Delayed

Sep 23, 2026 2:54:00 PM EDT

2.1000USDT+13.514%(+0.2500)80

1.8999Bid 1.9077Ask 0.0078Spread

Composite
1.9012 Binance
1.9049 OKX
1.9021 Huobi
1.9012 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	2.10000	2.10000	2.10000	2.10000	+13.514%	8	0.000%
2026-09-21	1.85000	1.85000	1.85000	1.85000	+46.130%	8	+13.514%
2026-09-15	1.26600	1.26600	1.26600	1.26600	+0.036%	24	+65.877%
2026-09-06	1.26554	1.26554	1.26554	1.26554	+108.025%	16	+65.937%
2026-06-20	0.60836	0.60836	0.60836	0.60836	-18.238%	5	+245.190%
2026-04-28	0.74406	0.74406	0.74406	0.74406	+32.019%	70	+182.235%
2026-02-28	0.56360	0.56360	0.56360	0.56360	+6.852%	70	+272.605%
2026-02-06	0.52746	0.52746	0.52746	0.52746	-14.514%	2	+298.134%
2026-02-05	0.62967	0.62967	0.61701	0.61701	-32.036%	3	+240.351%
2025-12-27	0.90785	0.90785	0.90785	0.90785	-14.820%	7	+131.316%
2025-11-21	1.06580	1.06580	1.06580	1.06580	-5.172%	0.9	+97.035%
2025-11-20	1.12393	1.12393	1.12393	1.12393	-2.267%	0.8	+86.844%
2025-11-19	1.15000	1.15000	1.15000	1.15000	-36.939%	16	+82.609%
2025-10-16	1.82362	1.82362	1.82362	1.82362	-6.352%	0.1	+15.156%
2025-10-11	1.94732	1.94732	1.94732	1.94732	-47.642%	0.1	+7.841%
2025-08-24	3.71921	3.71921	3.71921	3.71921	+4.824%	3	-43.536%
2025-08-23	3.54805	3.54805	3.54805	3.54805	-10.672%	10	-40.813%
2025-08-14	3.97194	3.97194	3.97194	3.97194	+33.097%	5	-47.129%
2025-07-25	2.98439	2.98439	2.98424	2.98424	-0.660%	174	-29.630%
2025-07-20	3.00407	3.00407	3.00407	3.00407	+5.721%	24	-30.095%
2025-07-18	2.84151	2.84151	2.84151	2.84151	-2.379%	24	-26.096%
2025-07-17	2.85912	2.91077	2.85912	2.91077	+38.538%	46	-27.854%
2025-07-02	2.10106	2.10106	2.10106	2.10106	+3.242%	21	-0.050%
2025-07-01	2.03508	2.03508	2.03508	2.03508	+5.967%	21	+3.190%
2025-06-21	1.97107	1.97251	1.92048	1.92048	-23.030%	220	+9.348%
2025-06-19	2.50275	2.50275	2.47361	2.49509	+25.662%	240	-15.835%
2025-06-18	1.98556	1.98556	1.98556	1.98556	-3.534%	0.1	+5.764%
2025-06-13	2.05833	2.05833	2.05830	2.05830	-6.126%	174	+2.026%
2025-06-07	2.20815	2.20815	2.19262	2.19262	-31.607%	0.2	-4.224%
2025-05-27	3.28882	3.28882	3.20593	3.20593	-8.263%	0.2	-34.496%
2025-05-23	3.48164	3.49469	3.48116	3.49469	+8.195%	232	-39.909%
2025-05-21	3.22998	3.22998	3.22998	3.22998	+3.891%	12	-34.984%
2025-05-17	3.10902	3.10902	3.10902	3.10902	-19.052%	12	-32.455%
2025-05-14	3.83945	3.84076	3.83945	3.84076	+31.748%	149	-45.323%
2025-05-09	2.91524	2.91524	2.91524	2.91524	+25.811%	6	-27.965%
2025-04-17	2.21088	2.31716	2.21088	2.31716	+10.948%	176	-9.372%
2025-04-15	2.18904	2.18904	2.08851	2.08851	+10.602%	0.2	+0.550%
2025-04-13	1.88831	1.88831	1.88831	1.88831	-4.500%	0.1	+11.211%
2025-04-12	1.90743	1.97729	1.90743	1.97729	+14.164%	0.3	+6.206%
2025-04-10	1.73197	1.73197	1.73197	1.73197	-3.000%	0.1	+21.249%
2025-04-09	1.57005	1.78554	1.57005	1.78554	+2.574%	17	+17.611%
2025-04-02	1.74074	1.74074	1.74074	1.74074	-3.000%	0.1	+20.638%
2025-04-01	1.79458	1.79458	1.79458	1.79458	+8.328%	0.1	+17.019%
2025-03-31	1.65662	1.65662	1.65662	1.65662	-3.000%	0.1	+26.764%
2025-03-29	1.80309	1.80309	1.70786	1.70786	-8.295%	2	+22.961%
2025-03-24	1.86235	1.86235	1.86235	1.86235	+16.052%	0.4	+12.761%
2025-03-20	1.64463	1.64463	1.60475	1.60475	+9.975%	0.5	+30.862%
2025-03-11	1.46509	1.46509	1.45919	1.45919	-3.391%	137	+43.915%
2025-03-10	1.61140	1.61140	1.50004	1.51041	-29.356%	374	+39.035%
2025-03-06	2.13807	2.13807	2.13807	2.13807	-21.750%	17	-1.781%
2025-03-02	2.73235	2.73235	2.73235	2.73235	+11.813%	34	-23.143%
2025-02-28	2.27730	2.44368	2.27730	2.44368	+1.912%	0.2	-14.064%
2025-02-26	2.47552	2.52446	2.30808	2.39783	-4.926%	3,266	-12.421%
2025-02-25	3.01882	3.01882	2.38134	2.52206	-14.238%	1,198	-16.735%
2025-02-24	3.07650	3.13093	2.88858	2.94078	-33.590%	787	-28.590%
2025-02-20	4.26174	4.42822	4.26174	4.42822	+1.712%	137	-52.577%
2025-02-19	4.42773	4.42773	4.35368	4.35368	-14.514%	24	-51.765%
2025-02-16	5.09047	5.09284	5.09047	5.09284	-1.697%	42	-58.766%
2025-02-13	5.18078	5.18078	5.18078	5.18078	-8.343%	31	-59.466%
2025-02-07	5.62520	5.65234	5.62520	5.65234	+17.162%	5	-62.847%
2025-02-03	5.29567	5.29567	4.82440	4.82440	-17.241%	396	-56.471%
2025-02-02	5.82944	5.82944	5.82944	5.82944	-18.045%	34	-63.976%
2025-02-01	7.11299	7.11299	7.11299	7.11299	+4.666%	0.4	-70.477%
2025-01-29	6.90437	6.90437	6.79592	6.79592	-4.712%	87	-69.099%
2025-01-28	7.22838	7.27366	7.13195	7.13195	+2.727%	20	-70.555%
2025-01-27	7.06181	7.06181	6.94263	6.94263	-5.261%	1	-69.752%
2025-01-25	7.32813	7.32813	7.32813	7.32813	-9.210%	20	-71.343%
2025-01-22	7.81091	8.20811	7.81091	8.07148	+24.143%	118	-73.982%
2025-01-20	6.50174	6.50174	6.50174	6.50174	+0.195%	0.1	-67.701%
2025-01-19	7.20480	7.53072	6.48910	6.48910	-7.123%	8,945	-67.638%
2025-01-18	7.04057	7.04057	6.98673	6.98673	+24.235%	142	-69.943%
2025-01-15	5.33621	5.74960	5.18512	5.62382	+5.151%	307	-62.659%
2025-01-14	4.97383	5.34833	4.96209	5.34833	+20.863%	131	-60.735%
2025-01-13	4.42512	4.42512	4.42512	4.42512	-8.070%	90	-52.544%
2025-01-09	4.96666	4.96666	4.81359	4.81359	-6.055%	3	-56.374%
2025-01-08	5.12382	5.12382	5.12382	5.12382	-10.652%	0.1	-59.015%
2025-01-06	5.73465	5.73465	5.73465	5.73465	-0.785%	35	-63.381%
2025-01-05	5.78000	5.78000	5.78000	5.78000	+8.850%	42	-63.668%
2025-01-03	5.31007	5.31007	5.31007	5.31007	-2.716%	43	-60.452%
2025-01-02	5.43882	5.47465	5.35189	5.45833	+11.809%	150	-61.527%
2025-01-01	4.88184	4.88184	4.88184	4.88184	-4.131%	20	-56.983%
2024-12-26	5.09235	5.09235	5.09219	5.09219	+14.028%	40	-58.760%
2024-12-21	4.35537	4.46572	4.35537	4.46572	+5.594%	117	-52.975%
2024-12-19	4.75383	4.75383	4.22913	4.22913	-8.481%	77	-50.344%
2024-12-18	4.87944	4.87944	4.60631	4.62105	-9.614%	127	-54.556%
2024-12-17	5.04057	5.11257	5.04057	5.11257	-2.523%	156	-58.925%
2024-12-16	5.23262	5.24491	5.23262	5.24491	-0.385%	76	-59.961%
2024-12-14	5.26516	5.26516	5.26516	5.26516	-0.598%	38	-60.115%
2024-12-12	5.46273	5.46273	5.29683	5.29683	-1.608%	8	-60.354%
2024-12-11	5.38311	5.38338	5.38311	5.38338	+10.147%	37	-60.991%
2024-12-10	4.58100	4.95498	4.58100	4.88744	+12.750%	7,745	-57.033%
2024-12-09	4.75463	4.75463	3.98319	4.33477	-14.375%	1,468	-51.555%
2024-12-08	5.06253	5.06253	5.06253	5.06253	+4.922%	3	-58.519%
2024-12-05	5.02051	5.02051	4.82502	4.82502	-7.308%	28	-56.477%
2024-12-04	5.20543	5.20543	5.20543	5.20543	+9.183%	4	-59.658%
2024-12-03	4.77600	4.78218	4.76762	4.76762	-1.936%	1,068	-55.953%
2024-12-02	5.25177	5.26437	4.86173	4.86173	-7.427%	10,535	-56.805%
2024-12-01	5.31148	5.31148	5.21078	5.25177	-7.569%	34,065	-60.013%
2024-11-29	5.68184	5.68184	5.68184	5.68184	+8.611%	7	-63.040%
2024-11-28	5.23137	5.23137	5.23137	5.23137	-4.286%	2	-59.858%
2024-11-27	5.61484	5.69189	5.46562	5.46562	+0.675%	39	-61.578%
2024-11-26	5.60690	5.65961	5.42897	5.42897	-3.107%	108	-61.319%
2024-11-25	6.11006	6.38332	5.60232	5.60305	-4.733%	5,150	-62.520%
2024-11-24	5.86494	5.88375	5.76539	5.88144	-5.585%	238	-64.294%
2024-11-23	6.12507	6.22933	6.12507	6.22933	+2.844%	129	-66.289%
2024-11-22	6.01826	6.05709	5.91728	6.05709	-2.326%	13,059	-65.330%
2024-11-21	6.20238	6.20238	6.20131	6.20131	+9.893%	173	-66.136%
2024-11-20	5.55722	5.64303	5.55722	5.64303	+1.196%	122	-62.786%
2024-11-19	6.06301	6.06301	5.57241	5.57636	-0.105%	31	-62.341%
2024-11-18	5.96988	6.17971	5.58221	5.58221	-1.647%	573	-62.380%
2024-11-17	4.99750	6.06771	4.99750	5.67566	+19.391%	565	-63.000%
2024-11-16	4.84343	4.84343	4.75384	4.75384	+1.429%	113	-55.825%
2024-11-15	4.68685	4.68685	4.68685	4.68685	-3.113%	43	-55.194%
2024-11-14	4.86159	5.09583	4.83742	4.83742	-3.025%	6,006	-56.588%
2024-11-13	4.65433	5.05418	4.26798	4.98832	+6.900%	19,454	-57.902%
2024-11-12	4.95048	5.06654	4.32548	4.66634	+22.348%	415,025	-54.997%
2024-11-06	3.81398	3.81398	3.81398	3.81398	+9.314%	50	-44.939%
2024-11-02	3.48901	3.48901	3.48901	3.48901	+7.025%	18	-39.811%
2024-10-27	3.26000	3.26000	3.26000	3.26000	+11.951%	5	-35.583%
2024-10-24	2.91199	2.91199	2.91199	2.91199	+39.611%	2	-27.884%
2024-10-17	2.01021	2.08579	2.01021	2.08579	+2.265%	27	+0.681%
2024-10-16	2.03959	2.03959	2.03959	2.03959	-3.630%	10	+2.962%
2024-10-15	2.11641	2.11641	2.11641	2.11641	+4.480%	10	-0.775%
2024-10-14	1.87126	2.02739	1.87126	2.02566	+17.346%	972	+3.670%
2024-10-11	1.72882	1.72882	1.72623	1.72623	+0.025%	14	+21.652%
2024-10-09	1.72579	1.72579	1.72579	1.72579	+6.871%	10	+21.683%
2024-10-08	1.72018	1.72018	1.59895	1.61483	-3.598%	143	+30.045%
2024-10-04	1.67429	1.67510	1.67429	1.67510	+1.409%	12	+25.366%
2024-10-03	1.65183	1.65183	1.65183	1.65183	-3.424%	10	+27.132%
2024-10-02	1.71039	1.71039	1.71039	1.71039	+1.435%	10	+22.779%
2024-10-01	1.69039	1.69039	1.57995	1.68619	-14.354%	1,043	+24.541%
2024-09-30	1.94067	1.96880	1.94067	1.96880	+3.360%	20	+6.664%
2024-09-29	1.84990	1.90480	1.84990	1.90480	+9.079%	21	+10.248%
2024-09-28	1.74911	1.74911	1.74477	1.74626	+5.662%	1,012	+20.257%
2024-09-27	1.68104	1.68104	1.65268	1.65268	-0.895%	118	+27.066%
2024-09-26	1.66861	1.66861	1.66761	1.66761	+3.669%	40	+25.929%
2024-09-25	1.60717	1.60859	1.60717	1.60859	-0.980%	44	+30.549%
2024-09-24	1.53316	1.62451	1.53316	1.62451	+8.628%	30	+29.270%
2024-09-23	1.49548	1.49548	1.49548	1.49548	+2.210%	74	+40.423%
2024-09-13	1.49015	1.49090	1.46315	1.46315	-2.038%	41	+43.526%
2024-09-12	1.49359	1.49359	1.49359	1.49359	-0.002%	0.1	+40.601%
2024-09-10	1.50416	1.50591	1.49215	1.49362	-0.728%	47	+40.598%
2024-09-09	1.46385	1.50684	1.46103	1.50458	+3.753%	45	+39.574%
2024-09-08	1.46685	1.46685	1.45015	1.45015	+0.297%	18	+44.813%
2024-09-07	1.44947	1.44947	1.44586	1.44586	+3.731%	33	+45.242%
2024-09-06	1.45115	1.47415	1.39386	1.39386	-4.736%	110	+50.661%
2024-09-05	1.49758	1.53684	1.46315	1.46315	-2.641%	167	+43.526%
2024-09-04	1.52616	1.52818	1.50284	1.50284	-0.186%	75	+39.735%
2024-09-01	1.50397	1.50564	1.50397	1.50564	+0.320%	30	+39.476%
2024-08-30	1.50084	1.50084	1.50084	1.50084	-9.494%	105	+39.922%
2024-08-29	1.60542	1.66283	1.60542	1.65827	+5.530%	30	+26.638%
2024-08-28	1.57116	1.57138	1.57116	1.57138	-16.413%	20	+33.640%
2024-08-25	1.87994	1.87994	1.87994	1.87994	+2.165%	10	+11.706%
2024-08-23	1.73482	1.84681	1.72019	1.84010	+9.808%	90	+14.124%
2024-08-22	1.67683	1.67683	1.67574	1.67574	+4.354%	11	+25.318%
2024-08-21	1.62183	1.62183	1.60583	1.60583	-10.580%	21	+30.773%
2024-08-15	1.79582	1.79582	1.79582	1.79582	+0.304%	10	+16.938%
2024-08-12	1.84719	1.84719	1.79038	1.79038	-5.668%	4	+17.294%
2024-08-11	1.90780	1.90780	1.89796	1.89796	+3.590%	65	+10.645%
2024-08-09	1.81719	1.83218	1.81719	1.83218	+15.026%	11	+14.618%
2024-08-07	1.67817	1.67817	1.59284	1.59284	+6.130%	18	+31.840%
2024-08-05	1.53813	1.53834	1.28287	1.50084	-9.805%	827	+39.922%
2024-08-04	1.66399	1.66399	1.66399	1.66399	-29.424%	0.1	+26.203%
2024-07-28	2.35772	2.35772	2.35772	2.35772	-3.379%	0.1	-10.931%
2024-07-27	2.43813	2.44018	2.43813	2.44018	+4.668%	43	-13.941%
2024-07-24	2.31824	2.33136	2.31824	2.33136	+9.597%	51	-9.924%
2024-07-23	2.29988	2.29988	2.11022	2.12722	-11.668%	120	-1.280%
2024-07-22	2.50597	2.50597	2.40821	2.40821	-4.861%	75	-12.798%
2024-07-21	2.53547	2.53547	2.53126	2.53126	+1.419%	81	-17.037%
2024-07-20	2.32862	2.51093	2.32862	2.49585	+10.921%	160	-15.860%
2024-07-19	2.19077	2.25012	2.18011	2.25012	+16.841%	63	-6.672%
2024-07-18	1.92580	1.92580	1.92580	1.92580	-4.223%	10	+9.046%
2024-07-17	2.01072	2.01072	2.01072	2.01072	+8.602%	10	+4.440%
2024-07-13	1.85040	1.85146	1.85040	1.85146	+3.285%	12	+13.424%
2024-07-12	1.76961	1.82020	1.76957	1.79258	+3.844%	78	+17.150%
2024-07-09	1.72499	1.72623	1.72499	1.72623	+14.251%	12	+21.652%
2024-07-08	1.51016	1.51091	1.51016	1.51091	-7.302%	14	+38.989%
2024-07-07	1.62993	1.62993	1.62993	1.62993	-2.357%	10	+28.840%
2024-07-06	1.66007	1.66928	1.66007	1.66928	+0.890%	56	+25.803%
2024-07-05	1.51016	1.69859	1.45508	1.65455	-1.072%	507	+26.923%
2024-07-04	1.59266	1.67248	1.59266	1.67248	+0.566%	95	+25.562%
2024-07-03	1.87976	1.87976	1.65375	1.66307	-16.188%	512	+26.272%
2024-07-02	1.87361	1.98462	1.86390	1.98429	+10.805%	522	+5.831%
2024-07-01	1.78688	1.79079	1.78688	1.79079	+4.080%	23	+17.267%
2024-06-30	1.60807	1.72059	1.60807	1.72059	+6.314%	10	+22.051%
2024-06-28	1.70843	1.70918	1.61841	1.61841	-4.924%	23	+29.757%
2024-06-27	1.67973	1.70222	1.67973	1.70222	+9.994%	41	+23.368%
2024-06-25	1.54756	1.54756	1.54756	1.54756	+5.717%	10	+35.697%
2024-06-24	1.46387	1.46387	1.46387	1.46387	-6.636%	14	+43.455%
2024-06-20	1.64443	1.64593	1.56792	1.56792	+0.325%	47	+33.935%
2024-06-19	1.56142	1.56352	1.56095	1.56284	+5.441%	57	+34.371%
2024-06-18	1.55456	1.55503	1.42457	1.48219	-8.597%	95	+41.682%
2024-06-17	1.62667	1.64663	1.62159	1.62159	-8.334%	104	+29.503%
2024-06-16	1.76851	1.76902	1.76851	1.76902	+3.964%	50	+18.710%
2024-06-15	1.69926	1.70157	1.69872	1.70157	+10.481%	78	+23.415%
2024-06-14	1.54372	1.54372	1.54015	1.54015	+5.781%	24	+36.350%
2024-06-12	1.45466	1.45598	1.45466	1.45598	-9.716%	38	+44.233%
2024-06-10	1.61179	1.61267	1.61179	1.61267	-2.923%	18	+30.219%
2024-06-09	1.58896	1.66393	1.58896	1.66123	+2.255%	55	+26.412%
2024-06-08	1.62397	1.62459	1.62397	1.62459	-0.913%	18	+29.263%
2024-06-07	1.83530	1.83624	1.62898	1.63956	-12.139%	637	+28.083%
2024-06-06	1.86531	1.86609	1.86251	1.86609	+1.962%	37	+12.535%
2024-06-05	1.78413	1.83019	1.78413	1.83019	+5.025%	20	+14.742%
2024-06-03	1.74159	1.74262	1.74159	1.74262	+1.176%	12	+20.508%
2024-06-01	1.72108	1.72236	1.72108	1.72236	-5.570%	32	+21.926%
2024-05-29	1.82396	1.82396	1.82396	1.82396	-2.880%	13	+15.134%
2024-05-28	1.87533	1.87804	1.87533	1.87804	+3.639%	12	+11.819%
2024-05-26	1.81199	1.81249	1.81130	1.81209	-1.879%	139	+15.888%
2024-05-25	1.84679	1.84679	1.84679	1.84679	-0.266%	10	+13.711%
2024-05-23	1.79528	1.85171	1.74008	1.85171	-4.556%	132	+13.409%
2024-05-21	1.97344	1.97344	1.94010	1.94010	-1.956%	20	+8.242%
2024-05-20	1.84724	2.00571	1.84724	1.97880	+2.613%	317	+6.125%
2024-05-18	1.89777	1.92841	1.89777	1.92841	+3.024%	23	+8.898%
2024-05-17	1.86995	1.87734	1.86921	1.87180	+9.163%	97	+12.191%
2024-05-16	1.79438	1.79586	1.71468	1.71468	+6.536%	164	+22.472%
2024-05-03	1.61022	1.61022	1.60949	1.60949	+19.220%	2	+30.476%
2024-05-01	1.35002	1.35002	1.35002	1.35002	-22.856%	0.7	+55.553%
2024-04-22	1.75000	1.75000	1.75000	1.75000	+47.500%	137	+20.000%
2024-04-17	1.18644	1.18644	1.18644	1.18644	-9.045%	2	+77.000%
2024-04-13	1.30443	1.30443	1.30443	1.30443	+3.872%	10	+60.990%
2024-04-12	1.83850	1.84107	1.25580	1.25580	-44.532%	133	+67.224%
2024-03-30	2.26433	2.26584	2.26400	2.26400	+8.977%	49	-7.244%
2024-03-27	2.05950	2.07751	2.05950	2.07751	+91.897%	17	+1.083%
2024-03-19	1.08263	1.08263	1.08262	1.08262	-45.869%	49	+93.974%
2024-03-16	1.77812	2.51199	1.77812	2.00000	+18.422%	481	+5.000%
2024-03-15	1.64122	1.86805	1.50000	1.68887	+183.439%	276	+24.343%
2024-03-13	1.33935	1.33935	0.59585	0.59585	-55.779%	13	+252.438%
2024-03-11	1.34673	1.34743	1.34673	1.34743	-10.171%	0.2	+55.852%
2024-03-07	1.22268	1.50000	1.22268	1.50000	+24.633%	869	+40.000%
2024-03-06	1.21467	1.24438	1.14542	1.20353	+5.657%	842	+74.487%
2024-03-05	1.13544	1.32966	1.07746	1.13909	+0.101%	2,221	+84.358%
2024-03-04	1.11144	1.13794	1.11039	1.13794	-5.441%	1,982	+84.544%
2024-03-02	1.22072	1.23047	1.17201	1.20342	-0.245%	990	+74.503%
2024-03-01	1.22501	1.37672	1.20387	1.20637	-1.733%	9,417	+74.076%
2024-02-29	1.09634	1.42739	1.08949	1.22764	+10.730%	77,014	+71.060%
2024-02-28	0.98749	1.11222	0.98749	1.10868	+9.214%	2,762	+89.414%
2024-02-17	1.01514	1.01514	1.01514	1.01514	+27.818%	0.2	+106.868%
2024-02-15	0.79421	0.79421	0.79421	0.79421	-27.542%	0.3	+164.414%
2024-02-12	1.09610	1.09610	1.09610	1.09610	+1.397%	2	+91.588%
2024-02-09	1.08100	1.08100	1.08100	1.08100	+74.344%	831	+94.265%
2024-02-06	0.62004	0.62004	0.62004	0.62004	-43.399%	2	+238.688%
2024-02-02	1.09451	1.09661	1.09372	1.09545	-18.856%	64	+91.702%
2024-01-18	1.28000	1.35000	1.28000	1.35000	+13.924%	10	+55.556%
2024-01-17	1.18500	1.18500	1.18500	1.18500	+6.291%	10	+77.215%
2024-01-08	1.12426	1.12426	1.04381	1.11486	-5.661%	27	+88.364%
2024-01-07	1.18176	1.18176	1.18176	1.18176	-4.372%	7	+77.701%
2024-01-06	1.23433	1.23579	1.23433	1.23579	-14.705%	9	+69.932%
2024-01-04	1.44848	1.44885	1.44848	1.44885	+7.884%	14	+44.943%
2024-01-03	1.25714	1.37195	1.16582	1.34297	+8.326%	1,000	+56.370%
2024-01-01	1.23913	1.23975	1.23913	1.23975	-6.252%	93	+69.389%
2023-12-30	1.42165	1.42346	1.30463	1.32243	-1.960%	2,621	+58.799%
2023-12-29	1.38596	1.51185	1.29927	1.34887	-2.307%	2,169	+55.686%
2023-12-28	1.33004	1.39183	1.26107	1.38073	-9.033%	839	+52.093%
2023-12-27	1.60993	1.61983	1.48695	1.51784	-8.593%	176	+38.355%
2023-12-26	1.09999	1.67653	1.09999	1.66053	+198.898%	137	+26.466%
2023-12-23	0.55555	0.55555	0.55555	0.55555	0.000%	0.2	+278.004%
2023-12-22	1.58642	1.83752	0.52632	0.55555	-63.285%	206	+278.004%
2023-12-21	0.97938	1.51315	0.97938	1.51315	+89.290%	285	+38.783%
2023-12-18	0.77704	0.79938	0.77704	0.79938	+2.875%	25	+162.704%
2023-12-15	0.57469	0.77704	0.57469	0.77704	+35.210%	19	+170.256%
2023-12-09	0.57469	0.57469	0.57469	0.57469	0.000%	16	+265.414%
2023-12-08	0.57469	0.57469	0.57469	0.57469	+28.016%	2	+265.414%
2023-12-01	0.44877	0.44892	0.44877	0.44892	+12.432%	161	+367.789%
2023-11-16	0.57469	0.57469	0.39928	0.39928	+5.326%	46	+425.947%
2023-11-11	0.43985	0.44000	0.37909	0.37909	+86.781%	175	+453.958%
2023-11-08	0.20296	0.20296	0.20296	0.20296	-53.872%	12	+934.687%
2023-11-07	0.37234	0.44362	0.37234	0.43999	+158.818%	49	+377.284%
2023-09-29	0.17000	0.17000	0.17000	0.17000	-9.709%	15	+1,135.294%
2023-08-21	0.18828	0.18828	0.18828	0.18828	-1.825%	3	+1,015.360%
2023-08-20	0.19178	0.19178	0.19178	0.19178	-32.562%	9	+995.005%
2023-04-12	0.23199	0.28438	0.23199	0.28438	+26.803%	1,863	+638.449%
2023-03-30	0.22420	0.22427	0.22420	0.22427	-14.801%	2,175	+836.371%
2023-03-18	0.26226	0.26323	0.16000	0.26323	+6.575%	0.3	+697.781%
2023-03-17	0.24699	0.24699	0.24699	0.24699	-8.213%	494	+750.237%
2023-03-14	0.26910	0.26910	0.26909	0.26909	+13.641%	504	+680.408%
2023-03-12	0.20274	0.23679	0.15190	0.23679	+16.795%	17	+786.862%
2023-03-11	0.20274	0.20274	0.20274	0.20274	-16.004%	0.9	+935.809%
2023-03-08	0.24137	0.24137	0.24137	0.24137	-17.483%	1	+770.034%
2023-02-21	0.29264	0.29264	0.29251	0.29251	-1.677%	2	+617.924%
2023-02-18	0.29750	0.29750	0.29750	0.29750	-0.820%	100	+605.882%
2023-02-16	0.29504	0.29996	0.29504	0.29996	0.000%	4	+600.093%

.dark-mode .YYxkk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYxkk8{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDTRaydium / Tether USDcrypto HitBTC

RAYUSDT
Raydium / Tether USD
crypto HitBTC