QNTUSDT
Quant / Tether USD
cryptoHuobi
Real-timeOct 27, 2026 11:03:53 AM EDT
198.62USDT-5.996%(-12.67)7,671QNT1,578,897USDT
QNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.37 | 211.04 | 196.28 | 198.62 | -2.499% | 3,289 | 0.000% |
| 2026-10-26 | 188.54 | 223.85 | 178.91 | 203.71 | +6.991% | 29,393 | -2.499% |
| 2026-10-25 | 179.31 | 209.08 | 176.67 | 190.40 | +6.191% | 14,414 | +4.317% |
| 2026-10-24 | 179.55 | 187.54 | 172.78 | 179.30 | -0.033% | 5,663 | +10.775% |
| 2026-10-23 | 186.35 | 197.26 | 176.28 | 179.36 | -4.111% | 9,332 | +10.738% |
| 2026-10-22 | 205.16 | 209.00 | 185.50 | 187.05 | -8.729% | 10,319 | +6.186% |
| 2026-10-21 | 194.74 | 220.60 | 192.42 | 204.94 | +5.097% | 32,666 | -3.084% |
| 2026-10-20 | 194.80 | 211.40 | 190.05 | 195.00 | +0.103% | 9,088 | +1.856% |
| 2026-10-19 | 192.03 | 212.98 | 190.26 | 194.80 | +1.442% | 14,835 | +1.961% |
| 2026-10-18 | 195.85 | 200.26 | 182.13 | 192.03 | -4.272% | 15,549 | +3.432% |
| 2026-10-17 | 201.71 | 214.89 | 199.03 | 200.60 | -0.565% | 8,478 | -0.987% |
| 2026-10-16 | 208.02 | 215.66 | 200.95 | 201.74 | -3.019% | 7,592 | -1.547% |
| 2026-10-15 | 205.23 | 216.21 | 190.68 | 208.02 | +1.359% | 18,780 | -4.519% |
| 2026-10-14 | 204.96 | 222.83 | 201.07 | 205.23 | +0.303% | 10,770 | -3.221% |
| 2026-10-13 | 228.57 | 232.03 | 201.23 | 204.61 | -10.443% | 18,239 | -2.928% |
| 2026-10-12 | 243.26 | 246.36 | 227.07 | 228.47 | -6.076% | 13,508 | -13.065% |
| 2026-10-11 | 245.50 | 251.58 | 235.44 | 243.25 | -0.997% | 6,349 | -18.347% |
| 2026-10-10 | 249.13 | 256.67 | 243.03 | 245.70 | -1.507% | 4,367 | -19.162% |
| 2026-10-09 | 226.18 | 256.64 | 218.43 | 249.46 | +10.283% | 10,996 | -20.380% |
| 2026-10-08 | 235.00 | 243.88 | 23.61 | 226.20 | 0.000% | 1,353 | -12.193% |