Dark

QNTUSDT
Quant / TetherUS (BINANCE:QNTUSDT)
crypto Binance

Real-time

Sep 1, 2026 6:36:17 AM EDT

61.65USDT-0.032%(-0.02)7,710QNT473,623USDT

61.65Bid 61.68Ask 0.03Spread

Composite
61.65 Binance
61.65 Coinbase
61.42 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	61.1200	61.7000	60.8200	61.6500	+0.867%	3,021	0.000%
2026-08-31	60.0700	62.6800	59.8200	61.1200	+1.731%	7,556	+0.867%
2026-08-30	61.4700	62.2100	59.5200	60.0800	-2.293%	5,940	+2.613%
2026-08-29	61.2300	62.3700	60.8200	61.4900	+0.589%	4,001	+0.260%
2026-08-28	63.2800	63.5700	60.3900	61.1300	-3.321%	6,953	+0.851%
2026-08-27	63.1900	63.8700	62.1700	63.2300	+0.047%	6,168	-2.499%
2026-08-26	63.3700	64.1200	60.7400	63.2000	-0.300%	12,551	-2.453%
2026-08-25	64.3100	66.4300	62.8300	63.3900	-1.584%	11,629	-2.745%
2026-08-24	64.9100	65.5900	63.5300	64.4100	-0.831%	12,859	-4.285%
2026-08-23	63.2600	65.6800	62.3900	64.9500	+2.672%	9,315	-5.081%
2026-08-22	66.7000	68.6200	62.1800	63.2600	-5.157%	21,500	-2.545%
2026-08-21	62.2400	66.9500	61.5000	66.7000	+7.166%	15,812	-7.571%
2026-08-20	58.8700	62.8900	58.5600	62.2400	+5.778%	11,651	-0.948%
2026-08-19	55.8800	59.3300	55.7000	58.8400	+5.278%	9,473	+4.776%
2026-08-18	56.9300	57.0000	55.5500	55.8900	-1.792%	4,707	+10.306%
2026-08-17	56.9500	57.7600	55.2800	56.9100	0.000%	11,488	+8.329%
2026-08-16	57.7700	58.0300	56.2500	56.9100	-1.472%	6,534	+8.329%
2026-08-15	58.1800	58.6800	57.6100	57.7600	-0.756%	3,848	+6.735%
2026-08-14	59.1300	59.1900	57.7900	58.2000	-1.540%	4,106	+5.928%
2026-08-13	58.3100	59.2200	57.5600	59.1100	+1.320%	5,428	+4.297%
2026-08-12	58.0800	60.2000	57.4000	58.3400	+0.413%	10,458	+5.674%
2026-08-11	58.0800	58.9300	56.6200	58.1000	0.000%	11,309	+6.110%
2026-08-10	58.3100	58.8500	57.2900	58.1000	-0.360%	9,346	+6.110%
2026-08-09	59.1600	59.4600	56.9500	58.3100	-1.520%	7,285	+5.728%
2026-08-08	59.9100	60.3700	58.3800	59.2100	-1.152%	14,941	+4.121%
2026-08-07	59.3900	60.3600	58.7200	59.9000	+0.859%	10,546	+2.922%
2026-08-06	59.7200	60.1600	59.0500	59.3900	-0.603%	7,501	+3.805%
2026-08-05	61.2700	61.3900	59.3400	59.7500	-2.465%	5,895	+3.180%
2026-08-04	59.6800	61.3400	59.6000	61.2600	+2.647%	6,452	+0.637%
2026-08-03	60.4500	60.6700	59.1400	59.6800	-1.323%	8,283	+3.301%
2026-08-02	61.1900	62.0300	59.7200	60.4800	-1.225%	11,869	+1.935%
2026-08-01	60.1800	63.0000	60.1800	61.2300	+1.762%	7,570	+0.686%
2026-07-31	60.7000	61.1200	59.7400	60.1700	-0.873%	4,742	+2.460%
2026-07-30	60.6900	61.5000	60.2300	60.7000	+0.066%	6,072	+1.565%
2026-07-29	60.6600	61.9400	59.6400	60.6600	-0.049%	9,296	+1.632%
2026-07-28	61.4800	62.4500	60.0600	60.6900	-1.253%	8,905	+1.582%
2026-07-27	63.7100	64.0400	61.2700	61.4600	-3.501%	13,255	+0.309%
2026-07-26	63.3000	64.2700	62.6600	63.6900	+0.600%	6,748	-3.203%
2026-07-25	63.4600	63.9100	63.0100	63.3100	-0.236%	3,322	-2.622%
2026-07-24	63.8100	64.6400	62.5100	63.4600	-0.471%	7,521	-2.852%
2026-07-23	63.7000	64.5000	62.4900	63.7600	+0.063%	8,531	-3.309%
2026-07-22	64.3200	64.6300	63.4000	63.7200	-0.964%	6,352	-3.249%
2026-07-21	64.7800	65.5000	63.7400	64.3400	-0.710%	9,986	-4.181%
2026-07-20	64.1500	64.9600	62.8800	64.8000	+0.966%	8,575	-4.861%
2026-07-19	63.8600	65.0000	63.8200	64.1800	+0.501%	3,472	-3.942%
2026-07-18	65.1200	65.7200	63.6000	63.8600	-1.950%	10,197	-3.461%
2026-07-17	63.8000	67.8800	63.4500	65.1300	+2.197%	14,176	-5.343%
2026-07-16	65.3000	65.8300	63.6300	63.7300	-2.389%	8,911	-3.264%
2026-07-15	65.8900	66.2100	64.2800	65.2900	-0.896%	7,670	-5.575%
2026-07-14	64.8300	65.9500	63.6900	65.8800	+1.526%	8,236	-6.421%
2026-07-13	65.5100	66.5400	63.9800	64.8900	-0.962%	9,467	-4.993%
2026-07-12	65.8300	66.9700	65.2400	65.5200	-0.546%	5,331	-5.907%
2026-07-11	68.0100	68.1100	65.7800	65.8800	-3.160%	5,819	-6.421%
2026-07-10	68.1000	70.2000	67.2000	68.0300	-0.147%	8,479	-9.378%
2026-07-09	65.9100	68.9000	65.1600	68.1300	+3.541%	9,096	-9.511%
2026-07-08	66.0000	66.6000	63.7000	65.8000	-0.303%	14,116	-6.307%
2026-07-07	66.2200	67.2200	65.2500	66.0000	-0.272%	9,566	-6.591%
2026-07-06	67.7000	67.9400	65.5200	66.1800	-2.216%	5,938	-6.845%
2026-07-05	68.2300	68.3400	66.5100	67.6800	-0.922%	6,267	-8.910%
2026-07-04	68.4500	69.2000	67.3900	68.3100	-0.219%	4,950	-9.750%
2026-07-03	67.6700	68.5900	67.0700	68.4600	+1.302%	5,065	-9.947%
2026-07-02	66.9200	68.3800	66.5600	67.5800	+1.092%	11,700	-8.775%
2026-07-01	64.8200	68.2000	63.9600	66.8500	+3.068%	8,918	-7.779%
2026-06-30	65.7100	66.2700	64.0000	64.8600	-1.279%	12,926	-4.949%
2026-06-29	64.6400	66.8300	64.3500	65.7000	+1.640%	11,005	-6.164%
2026-06-28	65.6400	65.9300	63.7800	64.6400	-1.448%	5,790	-4.626%
2026-06-27	67.7100	68.5700	65.4300	65.5900	-3.217%	10,176	-6.007%
2026-06-26	64.8500	68.3600	63.2000	67.7700	+4.616%	18,489	-9.031%
2026-06-25	68.7400	69.0200	64.7300	64.7800	-5.624%	10,271	-4.832%
2026-06-24	70.7600	71.0000	66.4000	68.6400	-3.119%	11,828	-10.184%
2026-06-23	70.6000	72.0000	66.9100	70.8500	+0.269%	18,805	-12.985%
2026-06-22	70.2800	73.8000	69.2600	70.6600	+0.498%	20,800	-12.751%
2026-06-21	70.3300	71.3500	70.0000	70.3100	+0.014%	6,173	-12.317%
2026-06-20	72.0500	72.0500	69.8300	70.3000	-2.293%	5,357	-12.304%
2026-06-19	69.9900	73.0000	69.0200	71.9500	+2.698%	8,076	-14.315%
2026-06-18	70.7300	71.5000	67.6300	70.0600	-0.554%	11,334	-12.004%
2026-06-17	70.8100	72.2200	70.0000	70.4500	-0.536%	8,527	-12.491%
2026-06-16	70.6200	73.5000	69.8400	70.8300	+0.212%	14,460	-12.961%
2026-06-15	68.3800	71.6100	68.0900	70.6800	+3.333%	14,599	-12.776%
2026-06-14	68.8300	69.5100	66.2200	68.4000	-0.524%	8,188	-9.868%
2026-06-13	66.4300	70.3100	65.9900	68.7600	+3.523%	7,030	-10.340%
2026-06-12	68.7000	70.2000	65.7300	66.4200	-3.347%	17,215	-7.182%
2026-06-11	65.6200	69.0700	63.6200	68.7200	+4.581%	15,941	-10.288%
2026-06-10	65.8800	66.6700	63.8700	65.7100	+0.015%	11,359	-6.179%
2026-06-09	66.9300	68.3300	64.4500	65.7000	-1.676%	16,095	-6.164%
2026-06-08	69.5200	70.4800	66.7000	66.8200	-3.925%	15,601	-7.737%
2026-06-07	69.9300	71.3700	67.4900	69.5500	-0.543%	14,755	-11.359%
2026-06-06	65.9200	70.2400	63.1200	69.9300	+6.083%	15,555	-11.840%
2026-06-05	69.5600	70.4400	61.5800	65.9200	-5.287%	45,040	-6.478%
2026-06-04	71.0200	75.6000	66.6300	69.6000	-2.041%	32,889	-11.422%
2026-06-03	74.4000	75.8200	71.0300	71.0500	-4.554%	19,801	-13.230%
2026-06-02	71.6200	79.0000	70.3000	74.4400	+3.865%	38,804	-17.182%
2026-06-01	72.1200	72.3700	69.6000	71.6700	-0.679%	12,754	-13.981%
2026-05-31	71.4800	72.3000	70.1600	72.1600	+0.937%	7,920	-14.565%
2026-05-30	71.5000	72.8400	71.0000	71.4900	-0.014%	12,468	-13.764%
2026-05-29	71.5500	74.0000	70.8600	71.5000	-0.084%	14,425	-13.776%
2026-05-28	72.6200	73.8000	69.3000	71.5600	-1.392%	22,376	-13.849%
2026-05-27	75.4900	76.8600	72.3300	72.5700	-3.855%	14,077	-15.048%
2026-05-26	79.8900	80.4700	74.8400	75.4800	-5.508%	15,062	-18.323%
2026-05-25	80.0900	82.4900	79.1400	79.8800	-0.225%	14,472	-22.822%
2026-05-24	79.6700	84.0000	78.4000	80.0600	+0.502%	29,304	-22.995%
2026-05-23	77.2000	80.4400	74.0200	79.6600	+3.267%	27,159	-22.609%
2026-05-22	73.6100	82.9900	73.0000	77.1400	+4.838%	35,052	-20.080%
2026-05-21	74.2500	74.8100	72.3200	73.5800	-0.956%	10,903	-16.214%
2026-05-20	73.4200	74.5000	72.4800	74.2900	+1.157%	12,206	-17.014%
2026-05-19	76.2400	77.0100	73.2400	73.4400	-3.660%	10,205	-16.054%
2026-05-18	75.0900	77.1200	73.9000	76.2300	+1.478%	22,531	-19.126%
2026-05-17	80.9500	81.7500	74.3700	75.1200	-7.202%	35,138	-17.931%
2026-05-16	78.6500	85.0000	78.4200	80.9500	+2.911%	70,329	-23.842%
2026-05-15	78.3600	79.2000	76.1800	78.6600	+0.383%	22,293	-21.625%
2026-05-14	73.8200	79.3400	72.5100	78.3600	+6.150%	43,601	-21.325%
2026-05-13	73.6200	75.5900	71.3600	73.8200	+0.244%	16,500	-16.486%
2026-05-12	72.9800	74.2500	70.8000	73.6400	+0.891%	13,549	-16.282%
2026-05-11	75.1000	75.3500	72.5300	72.9900	-2.874%	9,108	-15.536%
2026-05-10	73.3400	76.3400	72.1800	75.1500	+2.440%	13,806	-17.964%
2026-05-09	73.3400	76.5400	73.1400	73.3600	+0.055%	15,705	-15.962%
2026-05-08	72.1600	74.7200	72.0900	73.3200	+1.608%	17,573	-15.917%
2026-05-07	70.5600	72.4000	68.9500	72.1600	+2.268%	10,199	-14.565%
2026-05-06	68.8800	71.8500	68.3700	70.5600	+2.454%	14,355	-12.628%
2026-05-05	67.3400	68.9900	66.7000	68.8700	+2.318%	12,067	-10.484%
2026-05-04	68.1400	70.5000	67.2200	67.3100	-1.262%	13,868	-8.409%
2026-05-03	68.6500	68.9300	68.0100	68.1700	-0.699%	6,701	-9.564%
2026-05-02	68.7700	69.4500	68.1400	68.6500	-0.189%	6,145	-10.197%
2026-05-01	68.9900	70.1800	68.4600	68.7800	-0.218%	7,334	-10.366%
2026-04-30	69.4100	70.4100	68.6000	68.9300	-0.634%	6,542	-10.561%
2026-04-29	69.2000	70.6300	67.7200	69.3700	+0.246%	9,584	-11.129%
2026-04-28	69.7000	69.9600	68.0000	69.2000	-0.916%	8,511	-10.910%
2026-04-27	70.8100	71.8100	69.3000	69.8400	-1.328%	11,341	-11.727%
2026-04-26	70.3600	71.3900	69.8300	70.7800	+0.611%	8,999	-12.899%
2026-04-25	71.7200	72.3200	69.8300	70.3500	-1.855%	10,589	-12.367%
2026-04-24	70.5700	72.3600	70.4700	71.6800	+1.587%	9,198	-13.993%
2026-04-23	73.2400	73.8300	68.7200	70.5600	-3.593%	21,526	-12.628%
2026-04-22	73.7000	75.4500	73.1900	73.1900	-0.665%	9,655	-15.767%
2026-04-21	74.1400	75.1200	72.3700	73.6800	-0.580%	14,118	-16.327%
2026-04-20	72.9400	75.6600	72.5100	74.1100	+1.618%	12,163	-16.813%
2026-04-19	74.0500	74.9000	72.4400	72.9300	-1.486%	16,789	-15.467%
2026-04-18	76.8700	77.3600	73.7000	74.0300	-3.757%	15,670	-16.723%
2026-04-17	75.5200	80.3100	74.7900	76.9200	+2.016%	22,233	-19.852%
2026-04-16	74.2500	75.9400	73.6500	75.4000	+1.590%	11,089	-18.236%
2026-04-15	73.9500	74.8600	72.2200	74.2200	+0.419%	13,919	-16.936%
2026-04-14	76.1900	76.4900	73.5000	73.9100	-2.993%	17,599	-16.588%
2026-04-13	74.1700	76.4900	73.9300	76.1900	+2.668%	14,333	-19.084%
2026-04-12	77.6800	78.1000	74.1800	74.2100	-4.504%	19,057	-16.925%
2026-04-11	78.5100	78.9100	76.0200	77.7100	-0.994%	13,127	-20.667%
2026-04-10	74.9400	79.9900	74.6200	78.4900	+4.751%	29,629	-21.455%
2026-04-09	75.4100	75.9300	72.0000	74.9300	-0.637%	16,033	-17.723%
2026-04-08	75.1900	77.0600	73.6400	75.4100	+0.359%	20,625	-18.247%
2026-04-07	73.9200	75.5300	71.0000	75.1400	+1.637%	20,366	-17.953%
2026-04-06	75.3900	76.7600	73.3400	73.9300	-1.911%	20,325	-16.610%
2026-04-05	73.3700	76.8600	73.1900	75.3700	+2.726%	27,187	-18.204%
2026-04-04	76.3800	76.8000	72.6500	73.3700	-3.966%	15,492	-15.974%
2026-04-03	73.5900	77.7900	73.4500	76.4000	+3.833%	33,205	-19.306%
2026-04-02	70.6500	74.4900	69.1000	73.5800	+4.147%	20,072	-16.214%
2026-04-01	69.9400	71.6800	69.3900	70.6500	+1.015%	14,001	-12.739%
2026-03-31	69.9700	72.0100	69.6000	69.9400	-0.029%	17,298	-11.853%
2026-03-30	68.8500	71.4800	68.5100	69.9600	+1.656%	14,411	-11.878%
2026-03-29	70.6000	71.3000	67.5300	68.8200	-2.507%	15,412	-10.418%
2026-03-28	71.0600	72.0300	70.0500	70.5900	-0.647%	17,893	-12.665%
2026-03-27	74.4200	74.8800	70.1100	71.0500	-4.580%	21,458	-13.230%
2026-03-26	76.5700	77.7000	72.6800	74.4600	-2.756%	21,312	-17.204%
2026-03-25	76.3900	78.4600	74.5300	76.5700	+0.236%	32,160	-19.485%
2026-03-24	71.3900	78.4100	69.6400	76.3900	+7.019%	31,936	-19.296%
2026-03-23	71.6800	73.6600	68.2600	71.3800	-0.405%	34,423	-13.631%
2026-03-22	77.1500	77.1500	70.3400	71.6700	-7.115%	30,977	-13.981%
2026-03-21	79.7600	80.4200	76.6900	77.1600	-3.236%	13,719	-20.101%
2026-03-20	74.3200	81.6600	74.2300	79.7400	+7.293%	41,046	-22.686%
2026-03-19	73.9400	78.0000	72.6100	74.3200	+0.487%	63,830	-17.048%
2026-03-18	70.3900	74.2100	68.7600	73.9600	+5.027%	30,079	-16.644%
2026-03-17	68.8100	72.1000	67.4900	70.4200	+2.355%	18,331	-12.454%
2026-03-16	67.0800	70.0000	67.0200	68.8000	+2.610%	26,886	-10.392%
2026-03-15	67.0300	67.5500	65.5300	67.0500	+0.015%	13,911	-8.054%
2026-03-14	64.8800	67.2600	64.2100	67.0400	+3.218%	14,739	-8.040%
2026-03-13	64.2700	66.9200	63.8500	64.9500	+1.058%	17,409	-5.081%
2026-03-12	62.4400	64.7900	61.9500	64.2700	+3.063%	12,209	-4.077%
2026-03-11	63.0700	63.6000	61.9900	62.3600	-1.094%	8,248	-1.139%
2026-03-10	63.6700	64.5200	61.9200	63.0500	-1.005%	11,228	-2.220%
2026-03-09	62.4500	65.5600	61.7100	63.6900	+1.969%	13,876	-3.203%
2026-03-08	64.6000	64.7700	62.3600	62.4600	-3.268%	6,512	-1.297%
2026-03-07	65.0600	66.8100	64.0800	64.5700	-0.723%	7,447	-4.522%
2026-03-06	65.8600	67.1800	63.7000	65.0400	-1.290%	10,838	-5.212%
2026-03-05	65.0700	67.5200	64.2800	65.8900	+1.182%	14,063	-6.435%
2026-03-04	62.8500	67.5400	61.2600	65.1200	+3.628%	18,377	-5.329%
2026-03-03	63.2900	64.0400	61.0400	62.8400	-0.711%	12,752	-1.894%
2026-03-02	61.9900	64.5300	60.9200	63.2900	+2.147%	17,551	-2.591%
2026-03-01	63.7600	65.5900	61.3800	61.9600	-2.823%	11,086	-0.500%
2026-02-28	64.3400	64.7000	60.1900	63.7600	-0.901%	26,364	-3.309%
2026-02-27	63.6900	65.2900	62.7600	64.3400	+1.036%	13,436	-4.181%
2026-02-26	64.9100	66.2400	62.5600	63.6800	-1.955%	20,951	-3.188%
2026-02-25	62.0800	66.9900	61.8300	64.9500	+4.606%	26,057	-5.081%
2026-02-24	62.7900	63.7300	61.5900	62.0900	-1.131%	17,997	-0.709%
2026-02-23	64.1100	64.9200	61.5700	62.8000	-2.028%	20,663	-1.831%
2026-02-22	66.1500	66.2600	63.3100	64.1000	-3.216%	8,272	-3.822%
2026-02-21	67.1000	67.1700	65.0600	66.2300	-1.311%	15,449	-6.915%
2026-02-20	66.6200	67.5000	65.2000	67.1100	+0.690%	13,735	-8.136%
2026-02-19	68.0500	68.3400	64.6400	66.6500	-1.971%	15,678	-7.502%
2026-02-18	70.7700	70.9700	67.0300	67.9900	-3.792%	14,050	-9.325%
2026-02-17	69.7500	70.8600	67.2300	70.6700	+1.304%	11,552	-12.764%
2026-02-16	70.6900	71.7800	69.1900	69.7600	-1.302%	14,081	-11.626%
2026-02-15	74.9900	75.0600	69.1600	70.6800	-5.773%	27,860	-12.776%
2026-02-14	70.2400	76.1300	70.1500	75.0100	+6.776%	24,886	-17.811%
2026-02-13	68.5600	71.1200	66.4600	70.2500	+2.450%	39,260	-12.242%
2026-02-12	68.8400	70.1000	66.7800	68.5700	-0.378%	21,349	-10.092%
2026-02-11	69.0200	70.5500	67.4800	68.8300	-0.261%	29,334	-10.431%
2026-02-10	69.8800	71.0300	67.2000	69.0100	-1.245%	23,760	-10.665%
2026-02-09	65.8400	71.2700	64.9600	69.8800	+6.120%	32,080	-11.777%
2026-02-08	65.5600	68.4700	64.8900	65.8500	+0.458%	22,930	-6.378%
2026-02-07	65.8100	65.8100	62.4700	65.5500	-0.410%	31,072	-5.950%
2026-02-06	56.8100	68.2200	53.6000	65.8200	+15.880%	79,398	-6.335%
2026-02-05	66.2700	66.4900	55.4800	56.8000	-14.277%	86,890	+8.539%
2026-02-04	65.9900	68.3200	64.5200	66.2600	+0.424%	29,590	-6.957%
2026-02-03	68.2300	68.7800	63.6200	65.9800	-3.283%	33,513	-6.563%
2026-02-02	68.0900	70.1100	65.6500	68.2200	+0.206%	36,028	-9.631%
2026-02-01	69.0000	71.3600	66.6000	68.0800	-1.348%	40,313	-9.445%
2026-01-31	70.0500	70.1800	63.4800	69.0100	-1.513%	44,905	-10.665%
2026-01-30	72.5200	72.8000	67.7600	70.0700	-3.392%	30,768	-12.017%
2026-01-29	77.3400	77.4700	71.1900	72.5300	-6.207%	35,429	-15.001%
2026-01-28	82.2400	82.5000	76.9000	77.3300	-5.970%	25,840	-20.277%
2026-01-27	74.5900	82.7700	73.0600	82.2400	+10.197%	40,011	-25.036%
2026-01-26	73.3900	77.5700	72.8200	74.6300	+1.662%	31,039	-17.392%
2026-01-25	79.0200	79.3100	72.6300	73.4100	-7.064%	24,318	-16.020%
2026-01-24	79.5500	80.1700	77.9100	78.9900	-0.691%	14,365	-21.952%
2026-01-23	82.0000	82.8500	78.3100	79.5400	-3.000%	21,717	-22.492%
2026-01-22	80.4800	82.0600	78.9100	82.0000	+1.901%	34,887	-24.817%
2026-01-21	76.5200	82.9100	76.4100	80.4700	+5.148%	44,039	-23.388%
2026-01-20	82.3300	85.9900	76.4200	76.5300	-7.034%	47,970	-19.443%
2026-01-19	79.2800	88.3000	76.5500	82.3200	+3.821%	107,175	-25.109%
2026-01-18	84.4200	85.0000	79.1500	79.2900	-6.066%	36,087	-22.247%
2026-01-17	78.4700	86.6700	78.3400	84.4100	+7.583%	102,937	-26.964%
2026-01-16	73.5900	79.9200	72.1500	78.4600	+6.632%	27,959	-21.425%
2026-01-15	74.7100	76.2700	72.6400	73.5800	-1.499%	22,346	-16.214%
2026-01-14	77.0600	77.7100	73.3200	74.7000	-3.063%	32,124	-17.470%
2026-01-13	72.5100	78.7400	72.1900	77.0600	+6.290%	22,881	-19.997%
2026-01-12	74.4600	75.5900	72.0700	72.5000	-2.645%	18,835	-14.966%
2026-01-11	74.2300	77.1500	73.8100	74.4700	+0.310%	18,763	-17.215%
2026-01-10	75.1500	75.1600	73.8500	74.2400	-1.211%	7,648	-16.959%
2026-01-09	74.8600	75.8200	73.6600	75.1500	+0.428%	15,789	-17.964%
2026-01-08	75.4600	76.4600	73.4500	74.8300	-0.835%	17,539	-17.613%
2026-01-07	79.2700	79.7200	74.7300	75.4600	-4.842%	19,056	-18.301%
2026-01-06	79.1900	80.3700	76.1800	79.3000	+0.139%	25,210	-22.257%
2026-01-05	77.9300	80.7100	76.7500	79.1900	+1.604%	25,994	-22.149%
2026-01-04	79.4000	80.6900	77.3900	77.9400	-1.839%	20,374	-20.901%
2026-01-03	79.1600	82.0800	78.7100	79.4000	+0.265%	21,170	-22.355%
2026-01-02	75.6800	79.5000	74.5200	79.1900	+4.638%	28,424	-22.149%
2026-01-01	69.5200	75.7800	67.1400	75.6800	+8.892%	22,764	-18.539%
2025-12-31	70.3200	71.1200	68.8300	69.5000	-1.152%	19,015	-11.295%
2025-12-30	70.6300	72.0000	69.8200	70.3100	-0.481%	19,068	-12.317%
2025-12-29	73.1800	74.4500	70.1300	70.6500	-3.457%	23,464	-12.739%
2025-12-28	74.7100	75.0400	71.7600	73.1800	-2.048%	11,373	-15.756%
2025-12-27	72.2800	74.7600	71.0300	74.7100	+3.391%	17,488	-17.481%
2025-12-26	72.3300	74.6700	72.0100	72.2600	-0.097%	15,858	-14.683%
2025-12-25	73.8100	74.7700	72.0200	72.3300	-2.005%	8,855	-14.766%
2025-12-24	75.3300	76.3600	73.1500	73.8100	-1.992%	20,453	-16.475%
2025-12-23	74.9700	76.7600	73.7600	75.3100	+0.440%	15,327	-18.138%
2025-12-22	77.1200	78.5500	74.5100	74.9800	-2.762%	24,930	-17.778%
2025-12-21	75.6100	79.1400	75.4000	77.1100	+1.997%	26,114	-20.049%
2025-12-20	74.2900	76.4300	73.2700	75.6000	+1.763%	14,567	-18.452%
2025-12-19	72.1800	75.5000	71.7500	74.2900	+2.909%	27,406	-17.014%
2025-12-18	74.6400	76.2100	70.9100	72.1900	-3.295%	24,922	-14.600%
2025-12-17	78.2900	79.9100	74.4900	74.6500	-4.662%	30,290	-17.415%
2025-12-16	75.2800	78.5600	73.7400	78.3000	+3.970%	20,931	-21.264%
2025-12-15	76.8400	78.5800	74.3200	75.3100	-1.978%	24,661	-18.138%
2025-12-14	80.5700	80.9600	75.9800	76.8300	-4.654%	21,909	-19.758%
2025-12-13	81.9100	82.7400	78.4200	80.5800	-1.624%	28,188	-23.492%
2025-12-12	80.6600	84.3100	80.2200	81.9100	+1.525%	27,076	-24.734%
2025-12-11	84.1000	84.7400	79.6300	80.6800	-4.067%	39,847	-23.587%
2025-12-10	87.5000	87.9700	83.2600	84.1000	-3.875%	28,859	-26.694%
2025-12-09	88.5600	90.3800	85.6000	87.4900	-1.197%	35,457	-29.535%
2025-12-08	87.4100	91.9000	87.1300	88.5500	+1.293%	27,920	-30.378%
2025-12-07	89.7400	91.7500	86.3200	87.4200	-2.574%	30,164	-29.478%
2025-12-06	90.3700	92.2600	88.6300	89.7300	-0.719%	23,459	-31.294%
2025-12-05	93.0500	96.9000	89.6100	90.3800	-2.869%	44,975	-31.788%
2025-12-04	94.8700	97.2500	91.5200	93.0500	-1.908%	37,026	-33.745%
2025-12-03	97.0700	98.4700	93.5300	94.8600	-2.267%	50,023	-35.009%
2025-12-02	101.0300	103.3400	96.2600	97.0600	-3.911%	67,055	-36.483%
2025-12-01	101.8700	102.6500	92.2100	101.0100	-0.825%	110,176	-38.966%
2025-11-30	95.4900	108.3700	95.0800	101.8500	+6.683%	153,020	-39.470%
2025-11-29	93.7300	98.5100	91.0600	95.4700	+1.846%	95,383	-35.425%
2025-11-28	83.4200	100.0000	83.2500	93.7400	+12.371%	114,105	-34.233%
2025-11-27	84.6300	85.7600	82.7600	83.4200	-1.395%	34,329	-26.097%
2025-11-26	88.5800	90.4300	83.6000	84.6000	-4.439%	49,758	-27.128%
2025-11-25	79.1400	89.7000	78.6000	88.5300	+11.865%	67,748	-30.363%
2025-11-24	77.8000	80.1800	76.4500	79.1400	+1.709%	29,728	-22.100%
2025-11-23	74.2200	80.0000	74.0600	77.8100	+4.851%	35,699	-20.769%
2025-11-22	71.6000	76.9900	71.5200	74.2100	+3.660%	51,401	-16.925%
2025-11-21	74.8400	76.0400	69.2900	71.5900	-4.317%	55,853	-13.885%
2025-11-20	77.3300	79.2000	72.7800	74.8200	-3.258%	35,919	-17.602%
2025-11-19	81.3300	81.4000	74.3600	77.3400	-4.918%	32,398	-20.287%
2025-11-18	79.4900	82.4500	75.5600	81.3400	+2.340%	41,010	-24.207%
2025-11-17	81.8100	84.8100	78.5300	79.4800	-2.836%	36,196	-22.433%
2025-11-16	83.9400	87.6200	80.0800	81.8000	-2.549%	51,903	-24.633%
2025-11-15	81.2400	85.2000	80.5000	83.9400	+3.336%	36,859	-26.555%
2025-11-14	90.8000	95.0000	81.0200	81.2300	-10.549%	97,224	-24.104%
2025-11-13	81.9000	93.8600	81.5100	90.8100	+10.879%	143,611	-32.111%
2025-11-12	82.5000	84.1400	79.6000	81.9000	-0.727%	23,153	-24.725%
2025-11-11	84.3300	87.5000	82.3600	82.5000	-2.158%	26,022	-25.273%
2025-11-10	83.5900	89.4700	82.6300	84.3200	+0.861%	24,882	-26.886%
2025-11-09	84.5000	86.0300	81.1400	83.6000	-1.042%	28,764	-26.256%
2025-11-08	87.7600	89.2600	82.7500	84.4800	-3.748%	22,344	-27.024%
2025-11-07	81.4900	92.1000	80.1500	87.7700	+7.693%	50,132	-29.760%
2025-11-06	86.0900	89.0500	80.7100	81.5000	-5.354%	64,076	-24.356%
2025-11-05	72.7300	88.9600	69.9900	86.1100	+18.397%	107,552	-28.406%
2025-11-04	73.9500	76.0000	68.4500	72.7300	-1.663%	45,726	-15.234%
2025-11-03	79.8800	79.8800	71.6800	73.9600	-7.411%	41,420	-16.644%
2025-11-02	80.0800	80.7800	77.8000	79.8800	-0.212%	19,997	-22.822%
2025-11-01	79.9400	80.9000	78.5600	80.0500	+0.138%	18,023	-22.986%
2025-10-31	78.6200	82.0000	78.0600	79.9400	+1.692%	24,764	-22.880%
2025-10-30	81.2000	82.3100	76.4100	78.6100	-3.190%	32,123	-21.575%
2025-10-29	80.7000	81.2300	78.5000	81.2000	+0.620%	33,531	-24.076%
2025-10-28	81.3500	82.7500	79.3700	80.7000	-0.799%	19,112	-23.606%
2025-10-27	84.0700	85.3300	80.8000	81.3500	-3.224%	33,416	-24.216%
2025-10-26	81.9300	85.2000	81.5100	84.0600	+2.600%	15,927	-26.660%
2025-10-25	81.9800	82.1800	80.1900	81.9300	-0.171%	11,958	-24.753%
2025-10-24	82.9300	83.7400	80.0300	82.0700	-1.037%	35,962	-24.881%
2025-10-23	80.9100	82.9400	80.0200	82.9300	+2.535%	14,593	-25.660%
2025-10-22	81.8000	82.1600	79.2600	80.8800	-1.125%	21,932	-23.776%
2025-10-21	84.9300	85.5000	80.7700	81.8000	-3.617%	24,559	-24.633%
2025-10-20	84.3100	87.5800	82.9300	84.8700	+0.676%	23,311	-27.359%
2025-10-19	84.5600	85.9900	81.5700	84.3000	-0.366%	22,852	-26.868%
2025-10-18	81.8300	85.4500	81.7700	84.6100	+3.397%	18,602	-27.136%
2025-10-17	83.6100	83.6200	77.3800	81.8300	-2.152%	43,259	-24.661%
2025-10-16	87.0200	89.0900	82.3500	83.6300	-3.863%	30,175	-26.282%
2025-10-15	89.8400	92.2700	86.1300	86.9900	-3.194%	25,054	-29.130%
2025-10-14	91.8900	92.3500	82.6000	89.8600	-2.199%	41,380	-31.393%
2025-10-13	91.2900	94.7100	88.8400	91.8800	+0.646%	39,371	-32.902%
2025-10-12	87.8400	93.5700	84.9800	91.2900	+3.916%	45,259	-32.468%
2025-10-11	84.9800	93.3200	82.6000	87.8500	+3.695%	62,561	-29.824%
2025-10-10	100.9600	101.5500	50.0000	84.7200	-16.077%	71,595	-27.231%
2025-10-09	102.3200	103.2400	99.1300	100.9500	-1.329%	25,079	-38.930%
2025-10-08	100.6600	105.5000	99.7500	102.3100	+1.629%	29,137	-39.742%
2025-10-07	105.3000	107.0000	100.1300	100.6700	-4.388%	29,097	-38.760%
2025-10-06	102.0700	106.2100	101.0800	105.2900	+3.145%	30,589	-41.447%
2025-10-05	102.7900	106.2500	101.5400	102.0800	-0.681%	26,260	-39.606%
2025-10-04	105.7900	107.4600	102.1100	102.7800	-2.836%	17,644	-40.018%
2025-10-03	106.6300	107.5900	104.0000	105.7800	-0.797%	27,895	-41.719%
2025-10-02	104.3600	110.5000	104.3100	106.6300	+2.136%	43,081	-42.183%
2025-10-01	100.9700	105.6800	99.2300	104.4000	+3.397%	28,597	-40.948%
2025-09-30	103.4300	106.1000	99.6200	100.9700	-2.369%	37,884	-38.942%
2025-09-29	100.2800	105.9300	99.9300	103.4200	+3.142%	47,793	-40.389%
2025-09-28	100.0100	101.2000	95.9100	100.2700	+0.260%	29,446	-38.516%
2025-09-27	95.5700	102.2800	92.1600	100.0100	+4.646%	48,735	-38.356%
2025-09-26	86.7400	97.4100	86.1500	95.5700	+10.205%	113,584	-35.492%
2025-09-25	96.7300	97.3500	86.4100	86.7200	-10.348%	44,810	-28.909%
2025-09-24	92.5500	99.5800	92.2000	96.7300	+4.528%	41,557	-36.266%
2025-09-23	90.7700	94.6500	89.9000	92.5400	+1.950%	35,818	-33.380%
2025-09-22	97.1800	97.4200	87.1300	90.7700	-6.606%	63,647	-32.081%
2025-09-21	97.9800	99.4900	96.3000	97.1900	-0.796%	20,550	-36.568%
2025-09-20	98.4200	100.0800	97.3100	97.9700	-0.467%	19,646	-37.073%
2025-09-19	100.4400	101.6300	97.4900	98.4300	-2.001%	30,758	-37.367%
2025-09-18	102.2600	103.1400	99.4500	100.4400	-1.770%	36,461	-38.620%
2025-09-17	99.9900	102.4400	99.2800	102.2500	+2.270%	16,895	-39.707%
2025-09-16	100.4400	101.9000	98.8000	99.9800	-0.458%	18,265	-38.338%
2025-09-15	102.5200	104.2100	99.2200	100.4400	-2.067%	20,899	-38.620%
2025-09-14	104.9400	105.2000	101.4100	102.5600	-2.277%	13,531	-39.889%
2025-09-13	102.8000	105.5800	102.0900	104.9500	+2.101%	23,876	-41.258%
2025-09-12	101.0100	103.6200	100.4700	102.7900	+1.772%	29,555	-40.023%
2025-09-11	100.6200	102.0300	98.5200	101.0000	+0.388%	31,226	-38.960%
2025-09-10	97.4300	102.0000	97.2100	100.6100	+3.274%	37,811	-38.724%
2025-09-09	99.0200	101.9300	97.2200	97.4200	-1.586%	38,966	-36.717%
2025-09-08	102.1500	104.0200	96.8800	98.9900	-3.056%	51,017	-37.721%
2025-09-07	101.8100	103.4300	101.5600	102.1100	+0.295%	8,036	-39.624%
2025-09-06	102.2500	103.5000	101.5100	101.8100	-0.411%	12,354	-39.446%
2025-09-05	100.9500	103.0000	100.2600	102.2300	+1.268%	21,181	-39.695%
2025-09-04	101.6500	102.2000	99.5300	100.9500	-0.679%	17,753	-38.930%
2025-09-03	100.8500	102.9700	100.0800	101.6400	+0.793%	21,410	-39.345%
2025-09-02	100.2800	102.1900	99.3000	100.8400	+0.589%	18,547	-38.864%
2025-09-01	103.6200	104.2200	97.9300	100.2500	-3.262%	34,758	-38.504%
2025-08-31	104.4300	106.7200	103.6300	103.6300	-0.757%	11,855	-40.510%
2025-08-30	102.1900	104.8200	100.8800	104.4200	+2.202%	13,635	-40.960%
2025-08-29	104.7600	104.8300	100.8600	102.1700	-2.472%	20,195	-39.659%
2025-08-28	103.9100	107.2100	103.1800	104.7600	+0.828%	23,233	-41.151%

.dark-mode .n5sMlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5sMlf{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / TetherUS (BINANCE:QNTUSDT)crypto Binance

QNTUSDT
Quant / TetherUS (BINANCE:QNTUSDT)
crypto Binance