Dark

QNTUSDT
Quant / TetherUS (BINANCE:QNTUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:03 AM EDT

65.75USDT-2.041%(-1.37)5,701QNT379,386USDT

65.71Bid 65.75Ask 0.04Spread

Composite
65.75 Binance
65.75 Coinbase
65.55 Binance.US
65.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	65.8300	66.9700	65.5300	65.7500	-0.197%	2,148	0.000%
2026-07-11	68.0100	68.1100	65.7800	65.8800	-3.160%	5,776	-0.197%
2026-07-10	68.1000	70.2000	67.2000	68.0300	-0.147%	8,479	-3.351%
2026-07-09	65.9100	68.9000	65.1600	68.1300	+3.541%	9,096	-3.493%
2026-07-08	66.0000	66.6000	63.7000	65.8000	-0.303%	14,116	-0.076%
2026-07-07	66.2200	67.2200	65.2500	66.0000	-0.272%	9,566	-0.379%
2026-07-06	67.7000	67.9400	65.5200	66.1800	-2.216%	5,938	-0.650%
2026-07-05	68.2300	68.3400	66.5100	67.6800	-0.922%	6,267	-2.852%
2026-07-04	68.4500	69.2000	67.3900	68.3100	-0.219%	4,950	-3.748%
2026-07-03	67.6700	68.5900	67.0700	68.4600	+1.302%	5,065	-3.959%
2026-07-02	66.9200	68.3800	66.5600	67.5800	+1.092%	11,700	-2.708%
2026-07-01	64.8200	68.2000	63.9600	66.8500	+3.068%	8,918	-1.645%
2026-06-30	65.7100	66.2700	64.0000	64.8600	-1.279%	12,926	+1.372%
2026-06-29	64.6400	66.8300	64.3500	65.7000	+1.640%	11,005	+0.076%
2026-06-28	65.6400	65.9300	63.7800	64.6400	-1.448%	5,790	+1.717%
2026-06-27	67.7100	68.5700	65.4300	65.5900	-3.217%	10,176	+0.244%
2026-06-26	64.8500	68.3600	63.2000	67.7700	+4.616%	18,489	-2.981%
2026-06-25	68.7400	69.0200	64.7300	64.7800	-5.624%	10,271	+1.497%
2026-06-24	70.7600	71.0000	66.4000	68.6400	-3.119%	11,828	-4.210%
2026-06-23	70.6000	72.0000	66.9100	70.8500	+0.269%	18,805	-7.198%
2026-06-22	70.2800	73.8000	69.2600	70.6600	+0.498%	20,800	-6.949%
2026-06-21	70.3300	71.3500	70.0000	70.3100	+0.014%	6,173	-6.486%
2026-06-20	72.0500	72.0500	69.8300	70.3000	-2.293%	5,357	-6.472%
2026-06-19	69.9900	73.0000	69.0200	71.9500	+2.698%	8,076	-8.617%
2026-06-18	70.7300	71.5000	67.6300	70.0600	-0.554%	11,334	-6.152%
2026-06-17	70.8100	72.2200	70.0000	70.4500	-0.536%	8,527	-6.671%
2026-06-16	70.6200	73.5000	69.8400	70.8300	+0.212%	14,460	-7.172%
2026-06-15	68.3800	71.6100	68.0900	70.6800	+3.333%	14,599	-6.975%
2026-06-14	68.8300	69.5100	66.2200	68.4000	-0.524%	8,188	-3.874%
2026-06-13	66.4300	70.3100	65.9900	68.7600	+3.523%	7,030	-4.378%
2026-06-12	68.7000	70.2000	65.7300	66.4200	-3.347%	17,215	-1.009%
2026-06-11	65.6200	69.0700	63.6200	68.7200	+4.581%	15,941	-4.322%
2026-06-10	65.8800	66.6700	63.8700	65.7100	+0.015%	11,359	+0.061%
2026-06-09	66.9300	68.3300	64.4500	65.7000	-1.676%	16,095	+0.076%
2026-06-08	69.5200	70.4800	66.7000	66.8200	-3.925%	15,601	-1.601%
2026-06-07	69.9300	71.3700	67.4900	69.5500	-0.543%	14,755	-5.464%
2026-06-06	65.9200	70.2400	63.1200	69.9300	+6.083%	15,555	-5.977%
2026-06-05	69.5600	70.4400	61.5800	65.9200	-5.287%	45,040	-0.258%
2026-06-04	71.0200	75.6000	66.6300	69.6000	-2.041%	32,889	-5.532%
2026-06-03	74.4000	75.8200	71.0300	71.0500	-4.554%	19,801	-7.460%
2026-06-02	71.6200	79.0000	70.3000	74.4400	+3.865%	38,804	-11.674%
2026-06-01	72.1200	72.3700	69.6000	71.6700	-0.679%	12,754	-8.260%
2026-05-31	71.4800	72.3000	70.1600	72.1600	+0.937%	7,920	-8.883%
2026-05-30	71.5000	72.8400	71.0000	71.4900	-0.014%	12,468	-8.029%
2026-05-29	71.5500	74.0000	70.8600	71.5000	-0.084%	14,425	-8.042%
2026-05-28	72.6200	73.8000	69.3000	71.5600	-1.392%	22,376	-8.119%
2026-05-27	75.4900	76.8600	72.3300	72.5700	-3.855%	14,077	-9.398%
2026-05-26	79.8900	80.4700	74.8400	75.4800	-5.508%	15,062	-12.891%
2026-05-25	80.0900	82.4900	79.1400	79.8800	-0.225%	14,472	-17.689%
2026-05-24	79.6700	84.0000	78.4000	80.0600	+0.502%	29,304	-17.874%
2026-05-23	77.2000	80.4400	74.0200	79.6600	+3.267%	27,159	-17.462%
2026-05-22	73.6100	82.9900	73.0000	77.1400	+4.838%	35,052	-14.765%
2026-05-21	74.2500	74.8100	72.3200	73.5800	-0.956%	10,903	-10.641%
2026-05-20	73.4200	74.5000	72.4800	74.2900	+1.157%	12,206	-11.495%
2026-05-19	76.2400	77.0100	73.2400	73.4400	-3.660%	10,205	-10.471%
2026-05-18	75.0900	77.1200	73.9000	76.2300	+1.478%	22,531	-13.748%
2026-05-17	80.9500	81.7500	74.3700	75.1200	-7.202%	35,138	-12.473%
2026-05-16	78.6500	85.0000	78.4200	80.9500	+2.911%	70,329	-18.777%
2026-05-15	78.3600	79.2000	76.1800	78.6600	+0.383%	22,293	-16.412%
2026-05-14	73.8200	79.3400	72.5100	78.3600	+6.150%	43,601	-16.092%
2026-05-13	73.6200	75.5900	71.3600	73.8200	+0.244%	16,500	-10.932%
2026-05-12	72.9800	74.2500	70.8000	73.6400	+0.891%	13,549	-10.714%
2026-05-11	75.1000	75.3500	72.5300	72.9900	-2.874%	9,108	-9.919%
2026-05-10	73.3400	76.3400	72.1800	75.1500	+2.440%	13,806	-12.508%
2026-05-09	73.3400	76.5400	73.1400	73.3600	+0.055%	15,705	-10.374%
2026-05-08	72.1600	74.7200	72.0900	73.3200	+1.608%	17,573	-10.325%
2026-05-07	70.5600	72.4000	68.9500	72.1600	+2.268%	10,199	-8.883%
2026-05-06	68.8800	71.8500	68.3700	70.5600	+2.454%	14,355	-6.817%
2026-05-05	67.3400	68.9900	66.7000	68.8700	+2.318%	12,067	-4.530%
2026-05-04	68.1400	70.5000	67.2200	67.3100	-1.262%	13,868	-2.318%
2026-05-03	68.6500	68.9300	68.0100	68.1700	-0.699%	6,701	-3.550%
2026-05-02	68.7700	69.4500	68.1400	68.6500	-0.189%	6,145	-4.224%
2026-05-01	68.9900	70.1800	68.4600	68.7800	-0.218%	7,334	-4.405%
2026-04-30	69.4100	70.4100	68.6000	68.9300	-0.634%	6,542	-4.613%
2026-04-29	69.2000	70.6300	67.7200	69.3700	+0.246%	9,584	-5.218%
2026-04-28	69.7000	69.9600	68.0000	69.2000	-0.916%	8,511	-4.986%
2026-04-27	70.8100	71.8100	69.3000	69.8400	-1.328%	11,341	-5.856%
2026-04-26	70.3600	71.3900	69.8300	70.7800	+0.611%	8,999	-7.107%
2026-04-25	71.7200	72.3200	69.8300	70.3500	-1.855%	10,589	-6.539%
2026-04-24	70.5700	72.3600	70.4700	71.6800	+1.587%	9,198	-8.273%
2026-04-23	73.2400	73.8300	68.7200	70.5600	-3.593%	21,526	-6.817%
2026-04-22	73.7000	75.4500	73.1900	73.1900	-0.665%	9,655	-10.165%
2026-04-21	74.1400	75.1200	72.3700	73.6800	-0.580%	14,118	-10.763%
2026-04-20	72.9400	75.6600	72.5100	74.1100	+1.618%	12,163	-11.281%
2026-04-19	74.0500	74.9000	72.4400	72.9300	-1.486%	16,789	-9.845%
2026-04-18	76.8700	77.3600	73.7000	74.0300	-3.757%	15,670	-11.185%
2026-04-17	75.5200	80.3100	74.7900	76.9200	+2.016%	22,233	-14.522%
2026-04-16	74.2500	75.9400	73.6500	75.4000	+1.590%	11,089	-12.798%
2026-04-15	73.9500	74.8600	72.2200	74.2200	+0.419%	13,919	-11.412%
2026-04-14	76.1900	76.4900	73.5000	73.9100	-2.993%	17,599	-11.040%
2026-04-13	74.1700	76.4900	73.9300	76.1900	+2.668%	14,333	-13.703%
2026-04-12	77.6800	78.1000	74.1800	74.2100	-4.504%	19,057	-11.400%
2026-04-11	78.5100	78.9100	76.0200	77.7100	-0.994%	13,127	-15.391%
2026-04-10	74.9400	79.9900	74.6200	78.4900	+4.751%	29,629	-16.231%
2026-04-09	75.4100	75.9300	72.0000	74.9300	-0.637%	16,033	-12.251%
2026-04-08	75.1900	77.0600	73.6400	75.4100	+0.359%	20,625	-12.810%
2026-04-07	73.9200	75.5300	71.0000	75.1400	+1.637%	20,366	-12.497%
2026-04-06	75.3900	76.7600	73.3400	73.9300	-1.911%	20,325	-11.065%
2026-04-05	73.3700	76.8600	73.1900	75.3700	+2.726%	27,187	-12.764%
2026-04-04	76.3800	76.8000	72.6500	73.3700	-3.966%	15,492	-10.386%
2026-04-03	73.5900	77.7900	73.4500	76.4000	+3.833%	33,205	-13.940%
2026-04-02	70.6500	74.4900	69.1000	73.5800	+4.147%	20,072	-10.641%
2026-04-01	69.9400	71.6800	69.3900	70.6500	+1.015%	14,001	-6.936%
2026-03-31	69.9700	72.0100	69.6000	69.9400	-0.029%	17,298	-5.991%
2026-03-30	68.8500	71.4800	68.5100	69.9600	+1.656%	14,411	-6.018%
2026-03-29	70.6000	71.3000	67.5300	68.8200	-2.507%	15,412	-4.461%
2026-03-28	71.0600	72.0300	70.0500	70.5900	-0.647%	17,893	-6.856%
2026-03-27	74.4200	74.8800	70.1100	71.0500	-4.580%	21,458	-7.460%
2026-03-26	76.5700	77.7000	72.6800	74.4600	-2.756%	21,312	-11.698%
2026-03-25	76.3900	78.4600	74.5300	76.5700	+0.236%	32,160	-14.131%
2026-03-24	71.3900	78.4100	69.6400	76.3900	+7.019%	31,936	-13.929%
2026-03-23	71.6800	73.6600	68.2600	71.3800	-0.405%	34,423	-7.887%
2026-03-22	77.1500	77.1500	70.3400	71.6700	-7.115%	30,977	-8.260%
2026-03-21	79.7600	80.4200	76.6900	77.1600	-3.236%	13,719	-14.787%
2026-03-20	74.3200	81.6600	74.2300	79.7400	+7.293%	41,046	-17.545%
2026-03-19	73.9400	78.0000	72.6100	74.3200	+0.487%	63,830	-11.531%
2026-03-18	70.3900	74.2100	68.7600	73.9600	+5.027%	30,079	-11.101%
2026-03-17	68.8100	72.1000	67.4900	70.4200	+2.355%	18,331	-6.632%
2026-03-16	67.0800	70.0000	67.0200	68.8000	+2.610%	26,886	-4.433%
2026-03-15	67.0300	67.5500	65.5300	67.0500	+0.015%	13,911	-1.939%
2026-03-14	64.8800	67.2600	64.2100	67.0400	+3.218%	14,739	-1.924%
2026-03-13	64.2700	66.9200	63.8500	64.9500	+1.058%	17,409	+1.232%
2026-03-12	62.4400	64.7900	61.9500	64.2700	+3.063%	12,209	+2.303%
2026-03-11	63.0700	63.6000	61.9900	62.3600	-1.094%	8,248	+5.436%
2026-03-10	63.6700	64.5200	61.9200	63.0500	-1.005%	11,228	+4.282%
2026-03-09	62.4500	65.5600	61.7100	63.6900	+1.969%	13,876	+3.234%
2026-03-08	64.6000	64.7700	62.3600	62.4600	-3.268%	6,512	+5.267%
2026-03-07	65.0600	66.8100	64.0800	64.5700	-0.723%	7,447	+1.827%
2026-03-06	65.8600	67.1800	63.7000	65.0400	-1.290%	10,838	+1.092%
2026-03-05	65.0700	67.5200	64.2800	65.8900	+1.182%	14,063	-0.212%
2026-03-04	62.8500	67.5400	61.2600	65.1200	+3.628%	18,377	+0.967%
2026-03-03	63.2900	64.0400	61.0400	62.8400	-0.711%	12,752	+4.631%
2026-03-02	61.9900	64.5300	60.9200	63.2900	+2.147%	17,551	+3.887%
2026-03-01	63.7600	65.5900	61.3800	61.9600	-2.823%	11,086	+6.117%
2026-02-28	64.3400	64.7000	60.1900	63.7600	-0.901%	26,364	+3.121%
2026-02-27	63.6900	65.2900	62.7600	64.3400	+1.036%	13,436	+2.191%
2026-02-26	64.9100	66.2400	62.5600	63.6800	-1.955%	20,951	+3.251%
2026-02-25	62.0800	66.9900	61.8300	64.9500	+4.606%	26,057	+1.232%
2026-02-24	62.7900	63.7300	61.5900	62.0900	-1.131%	17,997	+5.895%
2026-02-23	64.1100	64.9200	61.5700	62.8000	-2.028%	20,663	+4.697%
2026-02-22	66.1500	66.2600	63.3100	64.1000	-3.216%	8,272	+2.574%
2026-02-21	67.1000	67.1700	65.0600	66.2300	-1.311%	15,449	-0.725%
2026-02-20	66.6200	67.5000	65.2000	67.1100	+0.690%	13,735	-2.027%
2026-02-19	68.0500	68.3400	64.6400	66.6500	-1.971%	15,678	-1.350%
2026-02-18	70.7700	70.9700	67.0300	67.9900	-3.792%	14,050	-3.295%
2026-02-17	69.7500	70.8600	67.2300	70.6700	+1.304%	11,552	-6.962%
2026-02-16	70.6900	71.7800	69.1900	69.7600	-1.302%	14,081	-5.748%
2026-02-15	74.9900	75.0600	69.1600	70.6800	-5.773%	27,860	-6.975%
2026-02-14	70.2400	76.1300	70.1500	75.0100	+6.776%	24,886	-12.345%
2026-02-13	68.5600	71.1200	66.4600	70.2500	+2.450%	39,260	-6.406%
2026-02-12	68.8400	70.1000	66.7800	68.5700	-0.378%	21,349	-4.113%
2026-02-11	69.0200	70.5500	67.4800	68.8300	-0.261%	29,334	-4.475%
2026-02-10	69.8800	71.0300	67.2000	69.0100	-1.245%	23,760	-4.724%
2026-02-09	65.8400	71.2700	64.9600	69.8800	+6.120%	32,080	-5.910%
2026-02-08	65.5600	68.4700	64.8900	65.8500	+0.458%	22,930	-0.152%
2026-02-07	65.8100	65.8100	62.4700	65.5500	-0.410%	31,072	+0.305%
2026-02-06	56.8100	68.2200	53.6000	65.8200	+15.880%	79,398	-0.106%
2026-02-05	66.2700	66.4900	55.4800	56.8000	-14.277%	86,890	+15.757%
2026-02-04	65.9900	68.3200	64.5200	66.2600	+0.424%	29,590	-0.770%
2026-02-03	68.2300	68.7800	63.6200	65.9800	-3.283%	33,513	-0.349%
2026-02-02	68.0900	70.1100	65.6500	68.2200	+0.206%	36,028	-3.621%
2026-02-01	69.0000	71.3600	66.6000	68.0800	-1.348%	40,313	-3.422%
2026-01-31	70.0500	70.1800	63.4800	69.0100	-1.513%	44,905	-4.724%
2026-01-30	72.5200	72.8000	67.7600	70.0700	-3.392%	30,768	-6.165%
2026-01-29	77.3400	77.4700	71.1900	72.5300	-6.207%	35,429	-9.348%
2026-01-28	82.2400	82.5000	76.9000	77.3300	-5.970%	25,840	-14.975%
2026-01-27	74.5900	82.7700	73.0600	82.2400	+10.197%	40,011	-20.051%
2026-01-26	73.3900	77.5700	72.8200	74.6300	+1.662%	31,039	-11.899%
2026-01-25	79.0200	79.3100	72.6300	73.4100	-7.064%	24,318	-10.435%
2026-01-24	79.5500	80.1700	77.9100	78.9900	-0.691%	14,365	-16.762%
2026-01-23	82.0000	82.8500	78.3100	79.5400	-3.000%	21,717	-17.337%
2026-01-22	80.4800	82.0600	78.9100	82.0000	+1.901%	34,887	-19.817%
2026-01-21	76.5200	82.9100	76.4100	80.4700	+5.148%	44,039	-18.293%
2026-01-20	82.3300	85.9900	76.4200	76.5300	-7.034%	47,970	-14.086%
2026-01-19	79.2800	88.3000	76.5500	82.3200	+3.821%	107,175	-20.129%
2026-01-18	84.4200	85.0000	79.1500	79.2900	-6.066%	36,087	-17.077%
2026-01-17	78.4700	86.6700	78.3400	84.4100	+7.583%	102,937	-22.106%
2026-01-16	73.5900	79.9200	72.1500	78.4600	+6.632%	27,959	-16.199%
2026-01-15	74.7100	76.2700	72.6400	73.5800	-1.499%	22,346	-10.641%
2026-01-14	77.0600	77.7100	73.3200	74.7000	-3.063%	32,124	-11.981%
2026-01-13	72.5100	78.7400	72.1900	77.0600	+6.290%	22,881	-14.677%
2026-01-12	74.4600	75.5900	72.0700	72.5000	-2.645%	18,835	-9.310%
2026-01-11	74.2300	77.1500	73.8100	74.4700	+0.310%	18,763	-11.709%
2026-01-10	75.1500	75.1600	73.8500	74.2400	-1.211%	7,648	-11.436%
2026-01-09	74.8600	75.8200	73.6600	75.1500	+0.428%	15,789	-12.508%
2026-01-08	75.4600	76.4600	73.4500	74.8300	-0.835%	17,539	-12.134%
2026-01-07	79.2700	79.7200	74.7300	75.4600	-4.842%	19,056	-12.868%
2026-01-06	79.1900	80.3700	76.1800	79.3000	+0.139%	25,210	-17.087%
2026-01-05	77.9300	80.7100	76.7500	79.1900	+1.604%	25,994	-16.972%
2026-01-04	79.4000	80.6900	77.3900	77.9400	-1.839%	20,374	-15.640%
2026-01-03	79.1600	82.0800	78.7100	79.4000	+0.265%	21,170	-17.191%
2026-01-02	75.6800	79.5000	74.5200	79.1900	+4.638%	28,424	-16.972%
2026-01-01	69.5200	75.7800	67.1400	75.6800	+8.892%	22,764	-13.121%
2025-12-31	70.3200	71.1200	68.8300	69.5000	-1.152%	19,015	-5.396%
2025-12-30	70.6300	72.0000	69.8200	70.3100	-0.481%	19,068	-6.486%
2025-12-29	73.1800	74.4500	70.1300	70.6500	-3.457%	23,464	-6.936%
2025-12-28	74.7100	75.0400	71.7600	73.1800	-2.048%	11,373	-10.153%
2025-12-27	72.2800	74.7600	71.0300	74.7100	+3.391%	17,488	-11.993%
2025-12-26	72.3300	74.6700	72.0100	72.2600	-0.097%	15,858	-9.009%
2025-12-25	73.8100	74.7700	72.0200	72.3300	-2.005%	8,855	-9.097%
2025-12-24	75.3300	76.3600	73.1500	73.8100	-1.992%	20,453	-10.920%
2025-12-23	74.9700	76.7600	73.7600	75.3100	+0.440%	15,327	-12.694%
2025-12-22	77.1200	78.5500	74.5100	74.9800	-2.762%	24,930	-12.310%
2025-12-21	75.6100	79.1400	75.4000	77.1100	+1.997%	26,114	-14.732%
2025-12-20	74.2900	76.4300	73.2700	75.6000	+1.763%	14,567	-13.029%
2025-12-19	72.1800	75.5000	71.7500	74.2900	+2.909%	27,406	-11.495%
2025-12-18	74.6400	76.2100	70.9100	72.1900	-3.295%	24,922	-8.921%
2025-12-17	78.2900	79.9100	74.4900	74.6500	-4.662%	30,290	-11.922%
2025-12-16	75.2800	78.5600	73.7400	78.3000	+3.970%	20,931	-16.028%
2025-12-15	76.8400	78.5800	74.3200	75.3100	-1.978%	24,661	-12.694%
2025-12-14	80.5700	80.9600	75.9800	76.8300	-4.654%	21,909	-14.421%
2025-12-13	81.9100	82.7400	78.4200	80.5800	-1.624%	28,188	-18.404%
2025-12-12	80.6600	84.3100	80.2200	81.9100	+1.525%	27,076	-19.729%
2025-12-11	84.1000	84.7400	79.6300	80.6800	-4.067%	39,847	-18.505%
2025-12-10	87.5000	87.9700	83.2600	84.1000	-3.875%	28,859	-21.819%
2025-12-09	88.5600	90.3800	85.6000	87.4900	-1.197%	35,457	-24.849%
2025-12-08	87.4100	91.9000	87.1300	88.5500	+1.293%	27,920	-25.748%
2025-12-07	89.7400	91.7500	86.3200	87.4200	-2.574%	30,164	-24.788%
2025-12-06	90.3700	92.2600	88.6300	89.7300	-0.719%	23,459	-26.725%
2025-12-05	93.0500	96.9000	89.6100	90.3800	-2.869%	44,975	-27.252%
2025-12-04	94.8700	97.2500	91.5200	93.0500	-1.908%	37,026	-29.339%
2025-12-03	97.0700	98.4700	93.5300	94.8600	-2.267%	50,023	-30.687%
2025-12-02	101.0300	103.3400	96.2600	97.0600	-3.911%	67,055	-32.258%
2025-12-01	101.8700	102.6500	92.2100	101.0100	-0.825%	110,176	-34.907%
2025-11-30	95.4900	108.3700	95.0800	101.8500	+6.683%	153,020	-35.444%
2025-11-29	93.7300	98.5100	91.0600	95.4700	+1.846%	95,383	-31.130%
2025-11-28	83.4200	100.0000	83.2500	93.7400	+12.371%	114,105	-29.859%
2025-11-27	84.6300	85.7600	82.7600	83.4200	-1.395%	34,329	-21.182%
2025-11-26	88.5800	90.4300	83.6000	84.6000	-4.439%	49,758	-22.281%
2025-11-25	79.1400	89.7000	78.6000	88.5300	+11.865%	67,748	-25.731%
2025-11-24	77.8000	80.1800	76.4500	79.1400	+1.709%	29,728	-16.919%
2025-11-23	74.2200	80.0000	74.0600	77.8100	+4.851%	35,699	-15.499%
2025-11-22	71.6000	76.9900	71.5200	74.2100	+3.660%	51,401	-11.400%
2025-11-21	74.8400	76.0400	69.2900	71.5900	-4.317%	55,853	-8.158%
2025-11-20	77.3300	79.2000	72.7800	74.8200	-3.258%	35,919	-12.122%
2025-11-19	81.3300	81.4000	74.3600	77.3400	-4.918%	32,398	-14.986%
2025-11-18	79.4900	82.4500	75.5600	81.3400	+2.340%	41,010	-19.166%
2025-11-17	81.8100	84.8100	78.5300	79.4800	-2.836%	36,196	-17.275%
2025-11-16	83.9400	87.6200	80.0800	81.8000	-2.549%	51,903	-19.621%
2025-11-15	81.2400	85.2000	80.5000	83.9400	+3.336%	36,859	-21.670%
2025-11-14	90.8000	95.0000	81.0200	81.2300	-10.549%	97,224	-19.057%
2025-11-13	81.9000	93.8600	81.5100	90.8100	+10.879%	143,611	-27.596%
2025-11-12	82.5000	84.1400	79.6000	81.9000	-0.727%	23,153	-19.719%
2025-11-11	84.3300	87.5000	82.3600	82.5000	-2.158%	26,022	-20.303%
2025-11-10	83.5900	89.4700	82.6300	84.3200	+0.861%	24,882	-22.023%
2025-11-09	84.5000	86.0300	81.1400	83.6000	-1.042%	28,764	-21.352%
2025-11-08	87.7600	89.2600	82.7500	84.4800	-3.748%	22,344	-22.171%
2025-11-07	81.4900	92.1000	80.1500	87.7700	+7.693%	50,132	-25.088%
2025-11-06	86.0900	89.0500	80.7100	81.5000	-5.354%	64,076	-19.325%
2025-11-05	72.7300	88.9600	69.9900	86.1100	+18.397%	107,552	-23.644%
2025-11-04	73.9500	76.0000	68.4500	72.7300	-1.663%	45,726	-9.597%
2025-11-03	79.8800	79.8800	71.6800	73.9600	-7.411%	41,420	-11.101%
2025-11-02	80.0800	80.7800	77.8000	79.8800	-0.212%	19,997	-17.689%
2025-11-01	79.9400	80.9000	78.5600	80.0500	+0.138%	18,023	-17.864%
2025-10-31	78.6200	82.0000	78.0600	79.9400	+1.692%	24,764	-17.751%
2025-10-30	81.2000	82.3100	76.4100	78.6100	-3.190%	32,123	-16.359%
2025-10-29	80.7000	81.2300	78.5000	81.2000	+0.620%	33,531	-19.027%
2025-10-28	81.3500	82.7500	79.3700	80.7000	-0.799%	19,112	-18.525%
2025-10-27	84.0700	85.3300	80.8000	81.3500	-3.224%	33,416	-19.176%
2025-10-26	81.9300	85.2000	81.5100	84.0600	+2.600%	15,927	-21.782%
2025-10-25	81.9800	82.1800	80.1900	81.9300	-0.171%	11,958	-19.749%
2025-10-24	82.9300	83.7400	80.0300	82.0700	-1.037%	35,962	-19.885%
2025-10-23	80.9100	82.9400	80.0200	82.9300	+2.535%	14,593	-20.716%
2025-10-22	81.8000	82.1600	79.2600	80.8800	-1.125%	21,932	-18.707%
2025-10-21	84.9300	85.5000	80.7700	81.8000	-3.617%	24,559	-19.621%
2025-10-20	84.3100	87.5800	82.9300	84.8700	+0.676%	23,311	-22.529%
2025-10-19	84.5600	85.9900	81.5700	84.3000	-0.366%	22,852	-22.005%
2025-10-18	81.8300	85.4500	81.7700	84.6100	+3.397%	18,602	-22.291%
2025-10-17	83.6100	83.6200	77.3800	81.8300	-2.152%	43,259	-19.650%
2025-10-16	87.0200	89.0900	82.3500	83.6300	-3.863%	30,175	-21.380%
2025-10-15	89.8400	92.2700	86.1300	86.9900	-3.194%	25,054	-24.417%
2025-10-14	91.8900	92.3500	82.6000	89.8600	-2.199%	41,380	-26.831%
2025-10-13	91.2900	94.7100	88.8400	91.8800	+0.646%	39,371	-28.439%
2025-10-12	87.8400	93.5700	84.9800	91.2900	+3.916%	45,259	-27.977%
2025-10-11	84.9800	93.3200	82.6000	87.8500	+3.695%	62,561	-25.157%
2025-10-10	100.9600	101.5500	50.0000	84.7200	-16.077%	71,595	-22.391%
2025-10-09	102.3200	103.2400	99.1300	100.9500	-1.329%	25,079	-34.869%
2025-10-08	100.6600	105.5000	99.7500	102.3100	+1.629%	29,137	-35.735%
2025-10-07	105.3000	107.0000	100.1300	100.6700	-4.388%	29,097	-34.688%
2025-10-06	102.0700	106.2100	101.0800	105.2900	+3.145%	30,589	-37.553%
2025-10-05	102.7900	106.2500	101.5400	102.0800	-0.681%	26,260	-35.590%
2025-10-04	105.7900	107.4600	102.1100	102.7800	-2.836%	17,644	-36.028%
2025-10-03	106.6300	107.5900	104.0000	105.7800	-0.797%	27,895	-37.843%
2025-10-02	104.3600	110.5000	104.3100	106.6300	+2.136%	43,081	-38.338%
2025-10-01	100.9700	105.6800	99.2300	104.4000	+3.397%	28,597	-37.021%
2025-09-30	103.4300	106.1000	99.6200	100.9700	-2.369%	37,884	-34.882%
2025-09-29	100.2800	105.9300	99.9300	103.4200	+3.142%	47,793	-36.424%
2025-09-28	100.0100	101.2000	95.9100	100.2700	+0.260%	29,446	-34.427%
2025-09-27	95.5700	102.2800	92.1600	100.0100	+4.646%	48,735	-34.257%
2025-09-26	86.7400	97.4100	86.1500	95.5700	+10.205%	113,584	-31.202%
2025-09-25	96.7300	97.3500	86.4100	86.7200	-10.348%	44,810	-24.181%
2025-09-24	92.5500	99.5800	92.2000	96.7300	+4.528%	41,557	-32.027%
2025-09-23	90.7700	94.6500	89.9000	92.5400	+1.950%	35,818	-28.950%
2025-09-22	97.1800	97.4200	87.1300	90.7700	-6.606%	63,647	-27.564%
2025-09-21	97.9800	99.4900	96.3000	97.1900	-0.796%	20,550	-32.349%
2025-09-20	98.4200	100.0800	97.3100	97.9700	-0.467%	19,646	-32.888%
2025-09-19	100.4400	101.6300	97.4900	98.4300	-2.001%	30,758	-33.201%
2025-09-18	102.2600	103.1400	99.4500	100.4400	-1.770%	36,461	-34.538%
2025-09-17	99.9900	102.4400	99.2800	102.2500	+2.270%	16,895	-35.697%
2025-09-16	100.4400	101.9000	98.8000	99.9800	-0.458%	18,265	-34.237%
2025-09-15	102.5200	104.2100	99.2200	100.4400	-2.067%	20,899	-34.538%
2025-09-14	104.9400	105.2000	101.4100	102.5600	-2.277%	13,531	-35.891%
2025-09-13	102.8000	105.5800	102.0900	104.9500	+2.101%	23,876	-37.351%
2025-09-12	101.0100	103.6200	100.4700	102.7900	+1.772%	29,555	-36.035%
2025-09-11	100.6200	102.0300	98.5200	101.0000	+0.388%	31,226	-34.901%
2025-09-10	97.4300	102.0000	97.2100	100.6100	+3.274%	37,811	-34.649%
2025-09-09	99.0200	101.9300	97.2200	97.4200	-1.586%	38,966	-32.509%
2025-09-08	102.1500	104.0200	96.8800	98.9900	-3.056%	51,017	-33.579%
2025-09-07	101.8100	103.4300	101.5600	102.1100	+0.295%	8,036	-35.609%
2025-09-06	102.2500	103.5000	101.5100	101.8100	-0.411%	12,354	-35.419%
2025-09-05	100.9500	103.0000	100.2600	102.2300	+1.268%	21,181	-35.684%
2025-09-04	101.6500	102.2000	99.5300	100.9500	-0.679%	17,753	-34.869%
2025-09-03	100.8500	102.9700	100.0800	101.6400	+0.793%	21,410	-35.311%
2025-09-02	100.2800	102.1900	99.3000	100.8400	+0.589%	18,547	-34.798%
2025-09-01	103.6200	104.2200	97.9300	100.2500	-3.262%	34,758	-34.414%
2025-08-31	104.4300	106.7200	103.6300	103.6300	-0.757%	11,855	-36.553%
2025-08-30	102.1900	104.8200	100.8800	104.4200	+2.202%	13,635	-37.033%
2025-08-29	104.7600	104.8300	100.8600	102.1700	-2.472%	20,195	-35.646%
2025-08-28	103.9100	107.2100	103.1800	104.7600	+0.828%	23,233	-37.237%
2025-08-27	105.9100	106.4800	103.6000	103.9000	-1.898%	14,113	-36.718%
2025-08-26	102.0300	107.6800	100.7500	105.9100	+3.813%	25,146	-37.919%
2025-08-25	105.3500	106.7500	100.4200	102.0200	-3.152%	28,520	-35.552%
2025-08-24	109.5000	110.5400	104.3500	105.3400	-3.790%	35,125	-37.583%
2025-08-23	111.0400	111.1700	107.9600	109.4900	-1.423%	17,279	-39.949%
2025-08-22	106.2400	111.9000	103.6600	111.0700	+4.566%	39,076	-40.803%
2025-08-21	107.0200	108.6400	105.2300	106.2200	-0.757%	28,345	-38.100%
2025-08-20	102.7100	107.0700	101.5600	107.0300	+4.236%	27,906	-38.569%
2025-08-19	107.4300	107.9800	102.3500	102.6800	-4.404%	31,450	-35.966%
2025-08-18	109.1400	109.3000	105.5200	107.4100	-1.594%	27,427	-38.786%
2025-08-17	108.7300	110.6900	107.8600	109.1500	+0.396%	17,176	-39.762%
2025-08-16	109.0700	110.5700	107.8900	108.7200	-0.330%	12,178	-39.524%
2025-08-15	110.1900	112.5000	106.9100	109.0800	-0.998%	27,343	-39.723%
2025-08-14	115.2400	116.7000	107.7000	110.1800	-4.391%	41,214	-40.325%
2025-08-13	114.4400	118.1000	113.9000	115.2400	+0.699%	31,309	-42.945%
2025-08-12	110.0400	115.6100	109.3100	114.4400	+4.017%	21,673	-42.546%
2025-08-11	114.0100	116.1300	109.4500	110.0200	-3.491%	28,724	-40.238%
2025-08-10	114.8000	116.6200	111.3100	114.0000	-0.714%	16,676	-42.325%
2025-08-09	114.6000	117.3300	113.5100	114.8200	+0.201%	20,170	-42.736%
2025-08-08	114.2500	116.2700	112.4900	114.5900	+0.306%	31,235	-42.622%
2025-08-07	108.8800	114.3900	107.6100	114.2400	+4.913%	23,036	-42.446%
2025-08-06	107.4900	109.6600	106.0400	108.8900	+1.293%	16,480	-39.618%
2025-08-05	112.4200	112.6200	106.1300	107.5000	-4.376%	20,822	-38.837%
2025-08-04	110.7500	113.0400	109.3800	112.4200	+1.508%	23,522	-41.514%
2025-08-03	106.7000	111.6700	105.4000	110.7500	+3.786%	17,504	-40.632%
2025-08-02	110.4500	111.8200	105.7400	106.7100	-3.377%	31,111	-38.384%
2025-08-01	115.5400	116.4600	108.5800	110.4400	-4.406%	41,678	-40.465%
2025-07-31	119.9300	123.3300	115.0000	115.5300	-3.717%	23,368	-43.088%
2025-07-30	120.2800	121.2800	115.0000	119.9900	-0.233%	24,451	-45.204%
2025-07-29	121.8400	125.7200	118.9100	120.2700	-1.289%	23,457	-45.331%
2025-07-28	131.5800	133.1900	120.8600	121.8400	-7.395%	38,510	-46.036%
2025-07-27	122.1200	131.8300	122.0100	131.5700	+7.756%	25,629	-50.027%
2025-07-26	120.7800	123.9200	119.9400	122.1000	+1.118%	16,509	-46.151%
2025-07-25	119.5600	122.5900	116.0500	120.7500	+0.962%	27,729	-45.549%
2025-07-24	121.0300	123.1600	114.2700	119.6000	-1.173%	31,878	-45.025%
2025-07-23	134.9500	135.5800	116.5000	121.0200	-10.336%	56,356	-45.670%
2025-07-22	126.0900	135.5100	125.0400	134.9700	+7.043%	85,933	-51.285%
2025-07-21	117.6100	126.7600	115.7200	126.0900	+7.192%	66,261	-47.855%
2025-07-20	113.2100	118.3100	112.4100	117.6300	+3.904%	25,115	-44.104%
2025-07-19	112.3200	114.1800	109.1600	113.2100	+0.810%	31,206	-41.922%
2025-07-18	113.4700	119.4900	111.4900	112.3000	-0.987%	38,537	-41.451%
2025-07-17	114.6200	116.9400	110.8000	113.4200	-1.107%	38,627	-42.030%
2025-07-16	114.1800	116.5800	112.2100	114.6900	+0.455%	26,322	-42.672%
2025-07-15	111.6200	114.5000	107.8400	114.1700	+2.285%	29,256	-42.410%
2025-07-14	115.2600	121.0900	111.2800	111.6200	-3.108%	40,483	-41.095%
2025-07-13	111.5500	117.0000	111.3900	115.2000	+3.272%	25,418	-42.925%
2025-07-12	111.7800	117.5200	110.3400	111.5500	-0.197%	28,121	-41.058%
2025-07-11	114.0800	117.5000	110.5300	111.7700	-2.016%	40,402	-41.174%
2025-07-10	110.2700	114.3300	109.5500	114.0700	+3.493%	30,015	-42.360%
2025-07-09	108.6800	111.7300	107.1300	110.2200	+1.426%	19,504	-40.347%
2025-07-08	106.7600	109.1100	105.0000	108.6700	+1.789%	12,365	-39.496%

.dark-mode .j5754X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5754X{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / TetherUS (BINANCE:QNTUSDT)crypto Binance

QNTUSDT
Quant / TetherUS (BINANCE:QNTUSDT)
crypto Binance