QNTUSDT
Quant / Tether USD
cryptoBinance
Real-timeOct 27, 2026 11:07:16 AM EDT
198.11USDT-6.789%(-14.43)91,422QNT18,663,488USDT
QNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.04 | 210.60 | 196.53 | 198.11 | -2.892% | 50,915 | 0.000% |
| 2026-10-26 | 190.13 | 223.96 | 187.79 | 204.01 | +7.255% | 170,347 | -2.892% |
| 2026-10-25 | 179.28 | 200.35 | 177.92 | 190.21 | +6.108% | 66,165 | +4.153% |
| 2026-10-24 | 181.57 | 184.72 | 173.56 | 179.26 | -1.283% | 34,441 | +10.515% |
| 2026-10-23 | 187.29 | 191.50 | 177.92 | 181.59 | -3.038% | 66,249 | +9.097% |
| 2026-10-22 | 204.84 | 209.12 | 185.73 | 187.28 | -8.573% | 63,381 | +5.783% |
| 2026-10-21 | 195.01 | 212.87 | 192.37 | 204.84 | +5.030% | 95,400 | -3.285% |
| 2026-10-20 | 194.76 | 202.99 | 189.74 | 195.03 | +0.118% | 60,482 | +1.579% |
| 2026-10-19 | 192.25 | 204.70 | 190.04 | 194.80 | +1.337% | 61,943 | +1.699% |
| 2026-10-18 | 195.66 | 199.92 | 181.74 | 192.23 | -1.768% | 56,608 | +3.059% |
| 2026-10-17 | 200.90 | 206.04 | 190.61 | 195.69 | -2.588% | 45,246 | +1.237% |
| 2026-10-16 | 204.60 | 213.06 | 198.79 | 200.89 | -1.818% | 76,299 | -1.384% |
| 2026-10-15 | 205.27 | 215.62 | 190.41 | 204.61 | -0.307% | 131,351 | -3.177% |
| 2026-10-14 | 209.92 | 217.73 | 201.28 | 205.24 | -2.211% | 102,334 | -3.474% |
| 2026-10-13 | 225.96 | 231.67 | 200.71 | 209.88 | -7.108% | 161,431 | -5.608% |
| 2026-10-12 | 238.72 | 243.36 | 223.59 | 225.94 | -5.338% | 85,771 | -12.317% |
| 2026-10-11 | 239.70 | 245.97 | 235.18 | 238.68 | -0.396% | 68,161 | -16.998% |
| 2026-10-10 | 248.24 | 255.00 | 237.71 | 239.63 | -3.484% | 85,844 | -17.327% |
| 2026-10-09 | 236.64 | 256.50 | 234.26 | 248.28 | +4.879% | 103,570 | -20.207% |
| 2026-10-08 | 253.44 | 255.45 | 220.63 | 236.73 | -6.579% | 156,691 | -16.314% |
| 2026-10-07 | 265.43 | 270.14 | 235.83 | 253.40 | -4.565% | 167,202 | -21.819% |
| 2026-10-06 | 262.87 | 269.57 | 252.66 | 265.52 | +1.035% | 170,895 | -25.388% |
| 2026-10-05 | 252.54 | 263.92 | 245.16 | 262.80 | +4.050% | 188,622 | -24.616% |
| 2026-10-04 | 256.90 | 278.34 | 241.31 | 252.57 | -1.705% | 200,012 | -21.562% |
| 2026-10-03 | 247.06 | 270.00 | 243.07 | 256.95 | +3.957% | 239,766 | -22.899% |
| 2026-10-02 | 245.40 | 261.87 | 223.51 | 247.17 | +0.688% | 325,043 | -19.849% |
| 2026-10-01 | 287.00 | 307.00 | 241.78 | 245.48 | -14.512% | 393,081 | -19.297% |
| 2026-09-30 | 266.80 | 329.00 | 262.36 | 287.15 | +7.627% | 683,263 | -31.008% |
| 2026-09-29 | 230.72 | 279.85 | 204.43 | 266.80 | +15.643% | 636,263 | -25.746% |
| 2026-09-28 | 286.64 | 320.00 | 195.35 | 230.71 | -19.405% | 972,637 | -14.130% |
| 2026-09-27 | 151.60 | 373.00 | 148.44 | 286.26 | +88.926% | 1,013,907 | -30.794% |
| 2026-09-26 | 98.68 | 161.00 | 97.86 | 151.52 | +53.609% | 236,043 | +30.748% |
| 2026-09-25 | 90.12 | 104.68 | 88.25 | 98.64 | +9.478% | 148,391 | +100.841% |
| 2026-09-24 | 70.69 | 91.40 | 69.40 | 90.10 | +27.584% | 53,387 | +119.878% |
| 2026-09-23 | 73.80 | 76.53 | 70.46 | 70.62 | -4.374% | 23,683 | +180.530% |
| 2026-09-22 | 66.81 | 75.21 | 65.86 | 73.85 | +10.438% | 45,386 | +168.260% |
| 2026-09-21 | 64.16 | 68.00 | 64.16 | 66.87 | +4.224% | 25,585 | +196.261% |
| 2026-09-20 | 65.67 | 66.09 | 63.31 | 64.16 | -2.284% | 14,293 | +208.775% |
| 2026-09-19 | 63.30 | 66.50 | 63.00 | 65.66 | +3.761% | 11,758 | +201.721% |
| 2026-09-18 | 61.20 | 64.74 | 60.84 | 63.28 | +3.399% | 22,120 | +213.069% |
| 2026-09-17 | 61.14 | 62.11 | 60.37 | 61.20 | +0.164% | 10,705 | +223.709% |
| 2026-09-16 | 61.19 | 61.35 | 58.75 | 61.10 | -0.114% | 13,367 | +224.239% |
| 2026-09-15 | 64.56 | 65.06 | 60.54 | 61.17 | -5.148% | 11,548 | +223.868% |
| 2026-09-14 | 63.07 | 64.83 | 62.20 | 64.49 | +2.300% | 8,031 | +207.195% |
| 2026-09-13 | 64.00 | 65.56 | 62.86 | 63.04 | -1.454% | 6,072 | +214.261% |
| 2026-09-12 | 63.38 | 64.77 | 63.37 | 63.97 | +0.963% | 4,930 | +209.692% |
| 2026-09-11 | 64.54 | 66.35 | 62.79 | 63.36 | -1.767% | 14,146 | +212.674% |
| 2026-09-10 | 67.20 | 67.85 | 64.50 | 64.50 | -3.946% | 8,512 | +207.147% |
| 2026-09-09 | 67.18 | 69.91 | 66.12 | 67.15 | +0.194% | 11,526 | +195.026% |
| 2026-09-08 | 66.63 | 68.84 | 65.54 | 67.02 | +0.525% | 10,895 | +195.598% |
| 2026-09-07 | 66.99 | 67.22 | 65.07 | 66.67 | -0.537% | 10,936 | +197.150% |
| 2026-09-06 | 64.90 | 67.20 | 64.80 | 67.03 | +3.266% | 10,099 | +195.554% |
| 2026-09-05 | 63.62 | 65.83 | 63.41 | 64.91 | +1.948% | 7,659 | +205.207% |
| 2026-09-04 | 65.36 | 67.55 | 63.42 | 63.67 | -2.496% | 11,377 | +211.151% |
| 2026-09-03 | 64.51 | 66.15 | 64.02 | 65.30 | +1.193% | 7,987 | +203.384% |
| 2026-09-02 | 63.67 | 66.81 | 63.21 | 64.53 | +1.414% | 19,390 | +207.004% |
| 2026-09-01 | 61.12 | 64.43 | 60.82 | 63.63 | +4.107% | 13,669 | +211.347% |
| 2026-08-31 | 60.07 | 62.68 | 59.82 | 61.12 | +1.731% | 7,910 | +224.133% |
| 2026-08-30 | 61.47 | 62.21 | 59.52 | 60.08 | -2.293% | 5,992 | +229.744% |
| 2026-08-29 | 61.23 | 62.37 | 60.82 | 61.49 | +0.589% | 4,185 | +222.182% |
| 2026-08-28 | 63.28 | 63.57 | 60.39 | 61.13 | -3.321% | 7,131 | +224.080% |
| 2026-08-27 | 63.19 | 63.87 | 62.17 | 63.23 | +0.047% | 6,459 | +213.316% |
| 2026-08-26 | 63.37 | 64.12 | 60.74 | 63.20 | -0.300% | 13,667 | +213.465% |
| 2026-08-25 | 64.31 | 66.43 | 62.83 | 63.39 | -1.584% | 11,629 | +212.526% |
| 2026-08-24 | 64.91 | 65.59 | 63.53 | 64.41 | -0.831% | 12,859 | +207.576% |
| 2026-08-23 | 63.26 | 65.68 | 62.39 | 64.95 | +2.672% | 9,315 | +205.019% |
| 2026-08-22 | 66.70 | 68.62 | 62.18 | 63.26 | -5.157% | 21,500 | +213.168% |
| 2026-08-21 | 62.24 | 66.95 | 61.50 | 66.70 | +7.166% | 15,812 | +197.016% |
| 2026-08-20 | 58.87 | 62.89 | 58.56 | 62.24 | +5.778% | 11,651 | +218.300% |
| 2026-08-19 | 55.88 | 59.33 | 55.70 | 58.84 | +5.278% | 9,473 | +236.693% |
| 2026-08-18 | 56.93 | 57.00 | 55.55 | 55.89 | -1.792% | 4,707 | +254.464% |
| 2026-08-17 | 56.95 | 57.76 | 55.28 | 56.91 | 0.000% | 11,488 | +248.111% |
| 2026-08-16 | 57.77 | 58.03 | 56.25 | 56.91 | -1.472% | 6,534 | +248.111% |
| 2026-08-15 | 58.18 | 58.68 | 57.61 | 57.76 | -0.756% | 3,848 | +242.988% |
| 2026-08-14 | 59.13 | 59.19 | 57.79 | 58.20 | -1.540% | 4,106 | +240.395% |
| 2026-08-13 | 58.31 | 59.22 | 57.56 | 59.11 | +1.320% | 5,428 | +235.155% |
| 2026-08-12 | 58.08 | 60.20 | 57.40 | 58.34 | +0.413% | 10,458 | +239.578% |
| 2026-08-11 | 58.08 | 58.93 | 56.62 | 58.10 | 0.000% | 11,309 | +240.981% |
| 2026-08-10 | 58.31 | 58.85 | 57.29 | 58.10 | -0.360% | 9,346 | +240.981% |
| 2026-08-09 | 59.16 | 59.46 | 56.95 | 58.31 | -1.520% | 7,285 | +239.753% |
| 2026-08-08 | 59.91 | 60.37 | 58.38 | 59.21 | -1.152% | 14,941 | +234.589% |
| 2026-08-07 | 59.39 | 60.36 | 58.72 | 59.90 | +0.859% | 10,546 | +230.735% |
| 2026-08-06 | 59.72 | 60.16 | 59.05 | 59.39 | -0.603% | 7,501 | +233.575% |
| 2026-08-05 | 61.27 | 61.39 | 59.34 | 59.75 | -2.465% | 5,895 | +231.565% |
| 2026-08-04 | 59.68 | 61.34 | 59.60 | 61.26 | +2.647% | 6,452 | +223.392% |
| 2026-08-03 | 60.45 | 60.67 | 59.14 | 59.68 | -1.323% | 8,283 | +231.954% |
| 2026-08-02 | 61.19 | 62.03 | 59.72 | 60.48 | -1.225% | 11,869 | +227.563% |
| 2026-08-01 | 60.18 | 63.00 | 60.18 | 61.23 | +1.762% | 7,570 | +223.551% |
| 2026-07-31 | 60.70 | 61.12 | 59.74 | 60.17 | -0.873% | 4,742 | +229.250% |
| 2026-07-30 | 60.69 | 61.50 | 60.23 | 60.70 | +0.066% | 6,072 | +226.376% |
| 2026-07-29 | 60.66 | 61.94 | 59.64 | 60.66 | -0.049% | 9,296 | +226.591% |
| 2026-07-28 | 61.48 | 62.45 | 60.06 | 60.69 | -1.253% | 8,905 | +226.429% |
| 2026-07-27 | 63.71 | 64.04 | 61.27 | 61.46 | -3.501% | 13,255 | +222.340% |
| 2026-07-26 | 63.30 | 64.27 | 62.66 | 63.69 | +0.600% | 6,748 | +211.054% |
| 2026-07-25 | 63.46 | 63.91 | 63.01 | 63.31 | -0.236% | 3,322 | +212.921% |
| 2026-07-24 | 63.81 | 64.64 | 62.51 | 63.46 | -0.471% | 7,521 | +212.181% |
| 2026-07-23 | 63.70 | 64.50 | 62.49 | 63.76 | +0.063% | 8,531 | +210.712% |
| 2026-07-22 | 64.32 | 64.63 | 63.40 | 63.72 | -0.964% | 6,352 | +210.907% |
| 2026-07-21 | 64.78 | 65.50 | 63.74 | 64.34 | -0.710% | 9,986 | +207.911% |
| 2026-07-20 | 64.15 | 64.96 | 62.88 | 64.80 | +0.966% | 8,575 | +205.725% |
| 2026-07-19 | 63.86 | 65.00 | 63.82 | 64.18 | +0.501% | 3,472 | +208.679% |
| 2026-07-18 | 65.12 | 65.72 | 63.60 | 63.86 | -1.950% | 10,197 | +210.225% |
| 2026-07-17 | 63.80 | 67.88 | 63.45 | 65.13 | +2.197% | 14,176 | +204.176% |
| 2026-07-16 | 65.30 | 65.83 | 63.63 | 63.73 | -2.389% | 8,911 | +210.858% |
| 2026-07-15 | 65.89 | 66.21 | 64.28 | 65.29 | -0.896% | 7,670 | +203.431% |
| 2026-07-14 | 64.83 | 65.95 | 63.69 | 65.88 | +1.526% | 8,236 | +200.713% |
| 2026-07-13 | 65.51 | 66.54 | 63.98 | 64.89 | -0.962% | 9,467 | +205.301% |
| 2026-07-12 | 65.83 | 66.97 | 65.24 | 65.52 | -0.546% | 5,331 | +202.366% |
| 2026-07-11 | 68.01 | 68.11 | 65.78 | 65.88 | -3.160% | 5,819 | +200.713% |
| 2026-07-10 | 68.10 | 70.20 | 67.20 | 68.03 | -0.147% | 8,479 | +191.210% |
| 2026-07-09 | 65.91 | 68.90 | 65.16 | 68.13 | +3.541% | 9,096 | +190.782% |
| 2026-07-08 | 66.00 | 66.60 | 63.70 | 65.80 | -0.303% | 14,116 | +201.079% |
| 2026-07-07 | 66.22 | 67.22 | 65.25 | 66.00 | -0.272% | 9,566 | +200.167% |
| 2026-07-06 | 67.70 | 67.94 | 65.52 | 66.18 | -2.216% | 5,938 | +199.350% |
| 2026-07-05 | 68.23 | 68.34 | 66.51 | 67.68 | -0.922% | 6,267 | +192.716% |
| 2026-07-04 | 68.45 | 69.20 | 67.39 | 68.31 | -0.219% | 4,950 | +190.016% |
| 2026-07-03 | 67.67 | 68.59 | 67.07 | 68.46 | +1.302% | 5,065 | +189.381% |
| 2026-07-02 | 66.92 | 68.38 | 66.56 | 67.58 | +1.092% | 11,700 | +193.149% |
| 2026-07-01 | 64.82 | 68.20 | 63.96 | 66.85 | +3.068% | 8,918 | +196.350% |
| 2026-06-30 | 65.71 | 66.27 | 64.00 | 64.86 | -1.279% | 12,926 | +205.442% |
| 2026-06-29 | 64.64 | 66.83 | 64.35 | 65.70 | +1.640% | 11,005 | +201.537% |
| 2026-06-28 | 65.64 | 65.93 | 63.78 | 64.64 | -1.448% | 5,790 | +206.482% |
| 2026-06-27 | 67.71 | 68.57 | 65.43 | 65.59 | -3.217% | 10,176 | +202.043% |
| 2026-06-26 | 64.85 | 68.36 | 63.20 | 67.77 | +4.616% | 18,489 | +192.327% |
| 2026-06-25 | 68.74 | 69.02 | 64.73 | 64.78 | -5.624% | 10,271 | +205.820% |
| 2026-06-24 | 70.76 | 71.00 | 66.40 | 68.64 | -3.119% | 11,828 | +188.622% |
| 2026-06-23 | 70.60 | 72.00 | 66.91 | 70.85 | +0.269% | 18,805 | +179.619% |
| 2026-06-22 | 70.28 | 73.80 | 69.26 | 70.66 | +0.498% | 20,800 | +180.371% |
| 2026-06-21 | 70.33 | 71.35 | 70.00 | 70.31 | +0.014% | 6,173 | +181.766% |
| 2026-06-20 | 72.05 | 72.05 | 69.83 | 70.30 | -2.293% | 5,357 | +181.807% |
| 2026-06-19 | 69.99 | 73.00 | 69.02 | 71.95 | +2.698% | 8,076 | +175.344% |
| 2026-06-18 | 70.73 | 71.50 | 67.63 | 70.06 | -0.554% | 11,334 | +182.772% |
| 2026-06-17 | 70.81 | 72.22 | 70.00 | 70.45 | -0.536% | 8,527 | +181.207% |
| 2026-06-16 | 70.62 | 73.50 | 69.84 | 70.83 | +0.212% | 14,460 | +179.698% |
| 2026-06-15 | 68.38 | 71.61 | 68.09 | 70.68 | +3.333% | 14,599 | +180.291% |
| 2026-06-14 | 68.83 | 69.51 | 66.22 | 68.40 | -0.524% | 8,188 | +189.635% |
| 2026-06-13 | 66.43 | 70.31 | 65.99 | 68.76 | +3.523% | 7,030 | +188.118% |
| 2026-06-12 | 68.70 | 70.20 | 65.73 | 66.42 | -3.347% | 17,215 | +198.269% |
| 2026-06-11 | 65.62 | 69.07 | 63.62 | 68.72 | +4.581% | 15,941 | +188.286% |
| 2026-06-10 | 65.88 | 66.67 | 63.87 | 65.71 | +0.015% | 11,359 | +201.491% |
| 2026-06-09 | 66.93 | 68.33 | 64.45 | 65.70 | -1.676% | 16,095 | +201.537% |
| 2026-06-08 | 69.52 | 70.48 | 66.70 | 66.82 | -3.925% | 15,601 | +196.483% |
| 2026-06-07 | 69.93 | 71.37 | 67.49 | 69.55 | -0.543% | 14,755 | +184.845% |
| 2026-06-06 | 65.92 | 70.24 | 63.12 | 69.93 | +6.083% | 15,555 | +183.298% |
| 2026-06-05 | 69.56 | 70.44 | 61.58 | 65.92 | -5.287% | 45,040 | +200.531% |
| 2026-06-04 | 71.02 | 75.60 | 66.63 | 69.60 | -2.041% | 32,889 | +184.641% |
| 2026-06-03 | 74.40 | 75.82 | 71.03 | 71.05 | -4.554% | 19,801 | +178.832% |
| 2026-06-02 | 71.62 | 79.00 | 70.30 | 74.44 | +3.865% | 38,804 | +166.134% |
| 2026-06-01 | 72.12 | 72.37 | 69.60 | 71.67 | -0.679% | 12,754 | +176.420% |
| 2026-05-31 | 71.48 | 72.30 | 70.16 | 72.16 | +0.937% | 7,920 | +174.543% |
| 2026-05-30 | 71.50 | 72.84 | 71.00 | 71.49 | -0.014% | 12,468 | +177.116% |
| 2026-05-29 | 71.55 | 74.00 | 70.86 | 71.50 | -0.084% | 14,425 | +177.077% |
| 2026-05-28 | 72.62 | 73.80 | 69.30 | 71.56 | -1.392% | 22,376 | +176.845% |
| 2026-05-27 | 75.49 | 76.86 | 72.33 | 72.57 | -3.855% | 14,077 | +172.992% |
| 2026-05-26 | 79.89 | 80.47 | 74.84 | 75.48 | -5.508% | 15,062 | +162.467% |
| 2026-05-25 | 80.09 | 82.49 | 79.14 | 79.88 | -0.225% | 14,472 | +148.010% |
| 2026-05-24 | 79.67 | 84.00 | 78.40 | 80.06 | +0.502% | 29,304 | +147.452% |
| 2026-05-23 | 77.20 | 80.44 | 74.02 | 79.66 | +3.267% | 27,159 | +148.694% |
| 2026-05-22 | 73.61 | 82.99 | 73.00 | 77.14 | +4.838% | 35,052 | +156.819% |
| 2026-05-21 | 74.25 | 74.81 | 72.32 | 73.58 | -0.956% | 10,903 | +169.244% |
| 2026-05-20 | 73.42 | 74.50 | 72.48 | 74.29 | +1.157% | 12,206 | +166.671% |
| 2026-05-19 | 76.24 | 77.01 | 73.24 | 73.44 | -3.660% | 10,205 | +169.758% |
| 2026-05-18 | 75.09 | 77.12 | 73.90 | 76.23 | +1.478% | 22,531 | +159.885% |
| 2026-05-17 | 80.95 | 81.75 | 74.37 | 75.12 | -7.202% | 35,138 | +163.725% |
| 2026-05-16 | 78.65 | 85.00 | 78.42 | 80.95 | +2.911% | 70,329 | +144.731% |
| 2026-05-15 | 78.36 | 79.20 | 76.18 | 78.66 | +0.383% | 22,293 | +151.856% |
| 2026-05-14 | 73.82 | 79.34 | 72.51 | 78.36 | +6.150% | 43,601 | +152.820% |
| 2026-05-13 | 73.62 | 75.59 | 71.36 | 73.82 | +0.244% | 16,500 | +168.369% |
| 2026-05-12 | 72.98 | 74.25 | 70.80 | 73.64 | +0.891% | 13,549 | +169.025% |
| 2026-05-11 | 75.10 | 75.35 | 72.53 | 72.99 | -2.874% | 9,108 | +171.421% |
| 2026-05-10 | 73.34 | 76.34 | 72.18 | 75.15 | +2.440% | 13,806 | +163.619% |
| 2026-05-09 | 73.34 | 76.54 | 73.14 | 73.36 | +0.055% | 15,705 | +170.052% |
| 2026-05-08 | 72.16 | 74.72 | 72.09 | 73.32 | +1.608% | 17,573 | +170.199% |
| 2026-05-07 | 70.56 | 72.40 | 68.95 | 72.16 | +2.268% | 10,199 | +174.543% |
| 2026-05-06 | 68.88 | 71.85 | 68.37 | 70.56 | +2.454% | 14,355 | +180.768% |
| 2026-05-05 | 67.34 | 68.99 | 66.70 | 68.87 | +2.318% | 12,067 | +187.658% |
| 2026-05-04 | 68.14 | 70.50 | 67.22 | 67.31 | -1.262% | 13,868 | +194.325% |
| 2026-05-03 | 68.65 | 68.93 | 68.01 | 68.17 | -0.699% | 6,701 | +190.612% |
| 2026-05-02 | 68.77 | 69.45 | 68.14 | 68.65 | -0.189% | 6,145 | +188.580% |
| 2026-05-01 | 68.99 | 70.18 | 68.46 | 68.78 | -0.218% | 7,334 | +188.034% |
| 2026-04-30 | 69.41 | 70.41 | 68.60 | 68.93 | -0.634% | 6,542 | +187.408% |
| 2026-04-29 | 69.20 | 70.63 | 67.72 | 69.37 | +0.246% | 9,584 | +185.585% |
| 2026-04-28 | 69.70 | 69.96 | 68.00 | 69.20 | -0.916% | 8,511 | +186.286% |
| 2026-04-27 | 70.81 | 71.81 | 69.30 | 69.84 | -1.328% | 11,341 | +183.663% |
| 2026-04-26 | 70.36 | 71.39 | 69.83 | 70.78 | +0.611% | 8,999 | +179.895% |
| 2026-04-25 | 71.72 | 72.32 | 69.83 | 70.35 | -1.855% | 10,589 | +181.606% |
| 2026-04-24 | 70.57 | 72.36 | 70.47 | 71.68 | +1.587% | 9,198 | +176.381% |
| 2026-04-23 | 73.24 | 73.83 | 68.72 | 70.56 | -3.593% | 21,526 | +180.768% |
| 2026-04-22 | 73.70 | 75.45 | 73.19 | 73.19 | -0.665% | 9,655 | +170.679% |
| 2026-04-21 | 74.14 | 75.12 | 72.37 | 73.68 | -0.580% | 14,118 | +168.879% |
| 2026-04-20 | 72.94 | 75.66 | 72.51 | 74.11 | +1.618% | 12,163 | +167.319% |
| 2026-04-19 | 74.05 | 74.90 | 72.44 | 72.93 | -1.486% | 16,789 | +171.644% |
| 2026-04-18 | 76.87 | 77.36 | 73.70 | 74.03 | -3.757% | 15,670 | +167.608% |
| 2026-04-17 | 75.52 | 80.31 | 74.79 | 76.92 | +2.016% | 22,233 | +157.553% |
| 2026-04-16 | 74.25 | 75.94 | 73.65 | 75.40 | +1.590% | 11,089 | +162.745% |
| 2026-04-15 | 73.95 | 74.86 | 72.22 | 74.22 | +0.419% | 13,919 | +166.923% |
| 2026-04-14 | 76.19 | 76.49 | 73.50 | 73.91 | -2.993% | 17,599 | +168.042% |
| 2026-04-13 | 74.17 | 76.49 | 73.93 | 76.19 | +2.668% | 14,333 | +160.021% |
| 2026-04-12 | 77.68 | 78.10 | 74.18 | 74.21 | -4.504% | 19,057 | +166.959% |
| 2026-04-11 | 78.51 | 78.91 | 76.02 | 77.71 | -0.994% | 13,127 | +154.935% |
| 2026-04-10 | 74.94 | 79.99 | 74.62 | 78.49 | +4.751% | 29,629 | +152.402% |
| 2026-04-09 | 75.41 | 75.93 | 72.00 | 74.93 | -0.637% | 16,033 | +164.393% |
| 2026-04-08 | 75.19 | 77.06 | 73.64 | 75.41 | +0.359% | 20,625 | +162.711% |
| 2026-04-07 | 73.92 | 75.53 | 71.00 | 75.14 | +1.637% | 20,366 | +163.655% |
| 2026-04-06 | 75.39 | 76.76 | 73.34 | 73.93 | -1.911% | 20,325 | +167.970% |
| 2026-04-05 | 73.37 | 76.86 | 73.19 | 75.37 | +2.726% | 27,187 | +162.850% |
| 2026-04-04 | 76.38 | 76.80 | 72.65 | 73.37 | -3.966% | 15,492 | +170.015% |
| 2026-04-03 | 73.59 | 77.79 | 73.45 | 76.40 | +3.833% | 33,205 | +159.306% |
| 2026-04-02 | 70.65 | 74.49 | 69.10 | 73.58 | +4.147% | 20,072 | +169.244% |
| 2026-04-01 | 69.94 | 71.68 | 69.39 | 70.65 | +1.015% | 14,001 | +180.410% |
| 2026-03-31 | 69.97 | 72.01 | 69.60 | 69.94 | -0.029% | 17,298 | +183.257% |
| 2026-03-30 | 68.85 | 71.48 | 68.51 | 69.96 | +1.656% | 14,411 | +183.176% |
| 2026-03-29 | 70.60 | 71.30 | 67.53 | 68.82 | -2.507% | 15,412 | +187.867% |
| 2026-03-28 | 71.06 | 72.03 | 70.05 | 70.59 | -0.647% | 17,893 | +180.649% |
| 2026-03-27 | 74.42 | 74.88 | 70.11 | 71.05 | -4.580% | 21,458 | +178.832% |
| 2026-03-26 | 76.57 | 77.70 | 72.68 | 74.46 | -2.756% | 21,312 | +166.062% |
| 2026-03-25 | 76.39 | 78.46 | 74.53 | 76.57 | +0.236% | 32,160 | +158.731% |
| 2026-03-24 | 71.39 | 78.41 | 69.64 | 76.39 | +7.019% | 31,936 | +159.340% |
| 2026-03-23 | 71.68 | 73.66 | 68.26 | 71.38 | -0.405% | 34,423 | +177.543% |
| 2026-03-22 | 77.15 | 77.15 | 70.34 | 71.67 | -7.115% | 30,977 | +176.420% |
| 2026-03-21 | 79.76 | 80.42 | 76.69 | 77.16 | -3.236% | 13,719 | +156.752% |
| 2026-03-20 | 74.32 | 81.66 | 74.23 | 79.74 | +7.293% | 41,046 | +148.445% |
| 2026-03-19 | 73.94 | 78.00 | 72.61 | 74.32 | +0.487% | 63,830 | +166.564% |
| 2026-03-18 | 70.39 | 74.21 | 68.76 | 73.96 | +5.027% | 30,079 | +167.861% |
| 2026-03-17 | 68.81 | 72.10 | 67.49 | 70.42 | +2.355% | 18,331 | +181.326% |
| 2026-03-16 | 67.08 | 70.00 | 67.02 | 68.80 | +2.610% | 26,886 | +187.951% |
| 2026-03-15 | 67.03 | 67.55 | 65.53 | 67.05 | +0.015% | 13,911 | +195.466% |
| 2026-03-14 | 64.88 | 67.26 | 64.21 | 67.04 | +3.218% | 14,739 | +195.510% |
| 2026-03-13 | 64.27 | 66.92 | 63.85 | 64.95 | +1.058% | 17,409 | +205.019% |
| 2026-03-12 | 62.44 | 64.79 | 61.95 | 64.27 | +3.063% | 12,209 | +208.246% |
| 2026-03-11 | 63.07 | 63.60 | 61.99 | 62.36 | -1.094% | 8,248 | +217.688% |
| 2026-03-10 | 63.67 | 64.52 | 61.92 | 63.05 | -1.005% | 11,228 | +214.211% |
| 2026-03-09 | 62.45 | 65.56 | 61.71 | 63.69 | +1.969% | 13,876 | +211.054% |
| 2026-03-08 | 64.60 | 64.77 | 62.36 | 62.46 | -3.268% | 6,512 | +217.179% |
| 2026-03-07 | 65.06 | 66.81 | 64.08 | 64.57 | -0.723% | 7,447 | +206.814% |
| 2026-03-06 | 65.86 | 67.18 | 63.70 | 65.04 | -1.290% | 10,838 | +204.597% |
| 2026-03-05 | 65.07 | 67.52 | 64.28 | 65.89 | +1.182% | 14,063 | +200.668% |
| 2026-03-04 | 62.85 | 67.54 | 61.26 | 65.12 | +3.628% | 18,377 | +204.223% |
| 2026-03-03 | 63.29 | 64.04 | 61.04 | 62.84 | -0.711% | 12,752 | +215.261% |
| 2026-03-02 | 61.99 | 64.53 | 60.92 | 63.29 | +2.147% | 17,551 | +213.019% |
| 2026-03-01 | 63.76 | 65.59 | 61.38 | 61.96 | -2.823% | 11,086 | +219.739% |
| 2026-02-28 | 64.34 | 64.70 | 60.19 | 63.76 | -0.901% | 26,364 | +210.712% |
| 2026-02-27 | 63.69 | 65.29 | 62.76 | 64.34 | +1.036% | 13,436 | +207.911% |
| 2026-02-26 | 64.91 | 66.24 | 62.56 | 63.68 | -1.955% | 20,951 | +211.102% |
| 2026-02-25 | 62.08 | 66.99 | 61.83 | 64.95 | +4.606% | 26,057 | +205.019% |
| 2026-02-24 | 62.79 | 63.73 | 61.59 | 62.09 | -1.131% | 17,997 | +219.069% |
| 2026-02-23 | 64.11 | 64.92 | 61.57 | 62.80 | -2.028% | 20,663 | +215.462% |
| 2026-02-22 | 66.15 | 66.26 | 63.31 | 64.10 | -3.216% | 8,272 | +209.064% |
| 2026-02-21 | 67.10 | 67.17 | 65.06 | 66.23 | -1.311% | 15,449 | +199.124% |
| 2026-02-20 | 66.62 | 67.50 | 65.20 | 67.11 | +0.690% | 13,735 | +195.202% |
| 2026-02-19 | 68.05 | 68.34 | 64.64 | 66.65 | -1.971% | 15,678 | +197.239% |
| 2026-02-18 | 70.77 | 70.97 | 67.03 | 67.99 | -3.792% | 14,050 | +191.381% |
| 2026-02-17 | 69.75 | 70.86 | 67.23 | 70.67 | +1.304% | 11,552 | +180.331% |
| 2026-02-16 | 70.69 | 71.78 | 69.19 | 69.76 | -1.302% | 14,081 | +183.988% |
| 2026-02-15 | 74.99 | 75.06 | 69.16 | 70.68 | -5.773% | 27,860 | +180.291% |
| 2026-02-14 | 70.24 | 76.13 | 70.15 | 75.01 | +6.776% | 24,886 | +164.111% |
| 2026-02-13 | 68.56 | 71.12 | 66.46 | 70.25 | +2.450% | 39,260 | +182.007% |
| 2026-02-12 | 68.84 | 70.10 | 66.78 | 68.57 | -0.378% | 21,349 | +188.916% |
| 2026-02-11 | 69.02 | 70.55 | 67.48 | 68.83 | -0.261% | 29,334 | +187.825% |
| 2026-02-10 | 69.88 | 71.03 | 67.20 | 69.01 | -1.245% | 23,760 | +187.074% |
| 2026-02-09 | 65.84 | 71.27 | 64.96 | 69.88 | +6.120% | 32,080 | +183.500% |
| 2026-02-08 | 65.56 | 68.47 | 64.89 | 65.85 | +0.458% | 22,930 | +200.850% |
| 2026-02-07 | 65.81 | 65.81 | 62.47 | 65.55 | -0.410% | 31,072 | +202.227% |
| 2026-02-06 | 56.81 | 68.22 | 53.60 | 65.82 | +15.880% | 79,398 | +200.988% |
| 2026-02-05 | 66.27 | 66.49 | 55.48 | 56.80 | -14.277% | 86,890 | +248.785% |
| 2026-02-04 | 65.99 | 68.32 | 64.52 | 66.26 | +0.424% | 29,590 | +198.989% |
| 2026-02-03 | 68.23 | 68.78 | 63.62 | 65.98 | -3.283% | 33,513 | +200.258% |
| 2026-02-02 | 68.09 | 70.11 | 65.65 | 68.22 | +0.206% | 36,028 | +190.399% |
| 2026-02-01 | 69.00 | 71.36 | 66.60 | 68.08 | -1.348% | 40,313 | +190.996% |
| 2026-01-31 | 70.05 | 70.18 | 63.48 | 69.01 | -1.513% | 44,905 | +187.074% |
| 2026-01-30 | 72.52 | 72.80 | 67.76 | 70.07 | -3.392% | 30,768 | +182.732% |
| 2026-01-29 | 77.34 | 77.47 | 71.19 | 72.53 | -6.207% | 35,429 | +173.142% |
| 2026-01-28 | 82.24 | 82.50 | 76.90 | 77.33 | -5.970% | 25,840 | +156.188% |
| 2026-01-27 | 74.59 | 82.77 | 73.06 | 82.24 | +10.197% | 40,011 | +140.893% |
| 2026-01-26 | 73.39 | 77.57 | 72.82 | 74.63 | +1.662% | 31,039 | +165.456% |
| 2026-01-25 | 79.02 | 79.31 | 72.63 | 73.41 | -7.064% | 24,318 | +169.868% |
| 2026-01-24 | 79.55 | 80.17 | 77.91 | 78.99 | -0.691% | 14,365 | +150.804% |
| 2026-01-23 | 82.00 | 82.85 | 78.31 | 79.54 | -3.000% | 21,717 | +149.070% |
| 2026-01-22 | 80.48 | 82.06 | 78.91 | 82.00 | +1.901% | 34,887 | +141.598% |
| 2026-01-21 | 76.52 | 82.91 | 76.41 | 80.47 | +5.148% | 44,039 | +146.191% |
| 2026-01-20 | 82.33 | 85.99 | 76.42 | 76.53 | -7.034% | 47,970 | +158.866% |
| 2026-01-19 | 79.28 | 88.30 | 76.55 | 82.32 | +3.821% | 107,175 | +140.658% |
| 2026-01-18 | 84.42 | 85.00 | 79.15 | 79.29 | -6.066% | 36,087 | +149.855% |
| 2026-01-17 | 78.47 | 86.67 | 78.34 | 84.41 | +7.583% | 102,937 | +134.700% |
| 2026-01-16 | 73.59 | 79.92 | 72.15 | 78.46 | +6.632% | 27,959 | +152.498% |
| 2026-01-15 | 74.71 | 76.27 | 72.64 | 73.58 | -1.499% | 22,346 | +169.244% |
| 2026-01-14 | 77.06 | 77.71 | 73.32 | 74.70 | -3.063% | 32,124 | +165.207% |
| 2026-01-13 | 72.51 | 78.74 | 72.19 | 77.06 | +6.290% | 22,881 | +157.085% |
| 2026-01-12 | 74.46 | 75.59 | 72.07 | 72.50 | -2.645% | 18,835 | +173.255% |
| 2026-01-11 | 74.23 | 77.15 | 73.81 | 74.47 | +0.310% | 18,763 | +166.027% |
| 2026-01-10 | 75.15 | 75.16 | 73.85 | 74.24 | -1.211% | 7,648 | +166.851% |
| 2026-01-09 | 74.86 | 75.82 | 73.66 | 75.15 | +0.428% | 15,789 | +163.619% |
| 2026-01-08 | 75.46 | 76.46 | 73.45 | 74.83 | -0.835% | 17,539 | +164.747% |
| 2026-01-07 | 79.27 | 79.72 | 74.73 | 75.46 | -4.842% | 19,056 | +162.536% |
| 2026-01-06 | 79.19 | 80.37 | 76.18 | 79.30 | +0.139% | 25,210 | +149.823% |
| 2026-01-05 | 77.93 | 80.71 | 76.75 | 79.19 | +1.604% | 25,994 | +150.170% |
| 2026-01-04 | 79.40 | 80.69 | 77.39 | 77.94 | -1.839% | 20,374 | +154.183% |
| 2026-01-03 | 79.16 | 82.08 | 78.71 | 79.40 | +0.265% | 21,170 | +149.509% |
| 2026-01-02 | 75.68 | 79.50 | 74.52 | 79.19 | +4.638% | 28,424 | +150.170% |
| 2026-01-01 | 69.52 | 75.78 | 67.14 | 75.68 | +8.892% | 22,764 | +161.773% |
| 2025-12-31 | 70.32 | 71.12 | 68.83 | 69.50 | -1.152% | 19,015 | +185.050% |
| 2025-12-30 | 70.63 | 72.00 | 69.82 | 70.31 | -0.481% | 19,068 | +181.766% |
| 2025-12-29 | 73.18 | 74.45 | 70.13 | 70.65 | -3.457% | 23,464 | +180.410% |
| 2025-12-28 | 74.71 | 75.04 | 71.76 | 73.18 | -2.048% | 11,373 | +170.716% |
| 2025-12-27 | 72.28 | 74.76 | 71.03 | 74.71 | +3.391% | 17,488 | +165.172% |
| 2025-12-26 | 72.33 | 74.67 | 72.01 | 72.26 | -0.097% | 15,858 | +174.163% |
| 2025-12-25 | 73.81 | 74.77 | 72.02 | 72.33 | -2.005% | 8,855 | +173.897% |
| 2025-12-24 | 75.33 | 76.36 | 73.15 | 73.81 | -1.992% | 20,453 | +168.405% |
| 2025-12-23 | 74.97 | 76.76 | 73.76 | 75.31 | +0.440% | 15,327 | +163.059% |
| 2025-12-22 | 77.12 | 78.55 | 74.51 | 74.98 | -2.762% | 24,930 | +164.217% |
| 2025-12-21 | 75.61 | 79.14 | 75.40 | 77.11 | +1.997% | 26,114 | +156.919% |
| 2025-12-20 | 74.29 | 76.43 | 73.27 | 75.60 | +1.763% | 14,567 | +162.050% |
| 2025-12-19 | 72.18 | 75.50 | 71.75 | 74.29 | +2.909% | 27,406 | +166.671% |
| 2025-12-18 | 74.64 | 76.21 | 70.91 | 72.19 | -3.295% | 24,922 | +174.429% |
| 2025-12-17 | 78.29 | 79.91 | 74.49 | 74.65 | -4.662% | 30,290 | +165.385% |
| 2025-12-16 | 75.28 | 78.56 | 73.74 | 78.30 | +3.970% | 20,931 | +153.014% |
| 2025-12-15 | 76.84 | 78.58 | 74.32 | 75.31 | -1.978% | 24,661 | +163.059% |
| 2025-12-14 | 80.57 | 80.96 | 75.98 | 76.83 | -4.654% | 21,909 | +157.855% |
| 2025-12-13 | 81.91 | 82.74 | 78.42 | 80.58 | -1.624% | 28,188 | +145.855% |
| 2025-12-12 | 80.66 | 84.31 | 80.22 | 81.91 | +1.525% | 27,076 | +141.863% |
| 2025-12-11 | 84.10 | 84.74 | 79.63 | 80.68 | -4.067% | 39,847 | +145.550% |
| 2025-12-10 | 87.50 | 87.97 | 83.26 | 84.10 | -3.875% | 28,859 | +135.565% |
| 2025-12-09 | 88.56 | 90.38 | 85.60 | 87.49 | -1.197% | 35,457 | +126.437% |
| 2025-12-08 | 87.41 | 91.90 | 87.13 | 88.55 | +1.293% | 27,920 | +123.727% |
| 2025-12-07 | 89.74 | 91.75 | 86.32 | 87.42 | -2.574% | 30,164 | +126.619% |
| 2025-12-06 | 90.37 | 92.26 | 88.63 | 89.73 | -0.719% | 23,459 | +120.785% |
| 2025-12-05 | 93.05 | 96.90 | 89.61 | 90.38 | -2.869% | 44,975 | +119.197% |
| 2025-12-04 | 94.87 | 97.25 | 91.52 | 93.05 | -1.908% | 37,026 | +112.907% |
| 2025-12-03 | 97.07 | 98.47 | 93.53 | 94.86 | -2.267% | 50,023 | +108.845% |
| 2025-12-02 | 101.03 | 103.34 | 96.26 | 97.06 | -3.911% | 67,055 | +104.111% |
| 2025-12-01 | 101.87 | 102.65 | 92.21 | 101.01 | -0.825% | 110,176 | +96.129% |
| 2025-11-30 | 95.49 | 108.37 | 95.08 | 101.85 | +6.683% | 153,020 | +94.512% |
| 2025-11-29 | 93.73 | 98.51 | 91.06 | 95.47 | +1.846% | 95,383 | +107.510% |
| 2025-11-28 | 83.42 | 100.00 | 83.25 | 93.74 | +12.371% | 114,105 | +111.340% |
| 2025-11-27 | 84.63 | 85.76 | 82.76 | 83.42 | -1.395% | 34,329 | +137.485% |
| 2025-11-26 | 88.58 | 90.43 | 83.60 | 84.60 | -4.439% | 49,758 | +134.173% |
| 2025-11-25 | 79.14 | 89.70 | 78.60 | 88.53 | +11.865% | 67,748 | +123.777% |
| 2025-11-24 | 77.80 | 80.18 | 76.45 | 79.14 | +1.709% | 29,728 | +150.329% |
| 2025-11-23 | 74.22 | 80.00 | 74.06 | 77.81 | +4.851% | 35,699 | +154.607% |
| 2025-11-22 | 71.60 | 76.99 | 71.52 | 74.21 | +3.660% | 51,401 | +166.959% |
| 2025-11-21 | 74.84 | 76.04 | 69.29 | 71.59 | -4.317% | 55,853 | +176.729% |
| 2025-11-20 | 77.33 | 79.20 | 72.78 | 74.82 | -3.258% | 35,919 | +164.782% |
| 2025-11-19 | 81.33 | 81.40 | 74.36 | 77.34 | -4.918% | 32,398 | +156.155% |
| 2025-11-18 | 79.49 | 82.45 | 75.56 | 81.34 | +2.340% | 41,010 | +143.558% |
| 2025-11-17 | 81.81 | 84.81 | 78.53 | 79.48 | -2.836% | 36,196 | +149.258% |
| 2025-11-16 | 83.94 | 87.62 | 80.08 | 81.80 | -2.549% | 51,903 | +142.188% |
| 2025-11-15 | 81.24 | 85.20 | 80.50 | 83.94 | +3.336% | 36,859 | +136.014% |
| 2025-11-14 | 90.80 | 95.00 | 81.02 | 81.23 | -10.549% | 97,224 | +143.888% |
| 2025-11-13 | 81.90 | 93.86 | 81.51 | 90.81 | +10.879% | 143,611 | +118.159% |
| 2025-11-12 | 82.50 | 84.14 | 79.60 | 81.90 | -0.727% | 23,153 | +141.893% |
| 2025-11-11 | 84.33 | 87.50 | 82.36 | 82.50 | -2.158% | 26,022 | +140.133% |
| 2025-11-10 | 83.59 | 89.47 | 82.63 | 84.32 | +0.861% | 24,882 | +134.950% |
| 2025-11-09 | 84.50 | 86.03 | 81.14 | 83.60 | -1.042% | 28,764 | +136.974% |
| 2025-11-08 | 87.76 | 89.26 | 82.75 | 84.48 | -3.748% | 22,344 | +134.505% |
| 2025-11-07 | 81.49 | 92.10 | 80.15 | 87.77 | +7.693% | 50,132 | +125.715% |
| 2025-11-06 | 86.09 | 89.05 | 80.71 | 81.50 | -5.354% | 64,076 | +143.080% |
| 2025-11-05 | 72.73 | 88.96 | 69.99 | 86.11 | +18.397% | 107,552 | +130.066% |
| 2025-11-04 | 73.95 | 76.00 | 68.45 | 72.73 | -1.663% | 45,726 | +172.391% |
| 2025-11-03 | 79.88 | 79.88 | 71.68 | 73.96 | -7.411% | 41,420 | +167.861% |
| 2025-11-02 | 80.08 | 80.78 | 77.80 | 79.88 | -0.212% | 19,997 | +148.010% |
| 2025-11-01 | 79.94 | 80.90 | 78.56 | 80.05 | +0.138% | 18,023 | +147.483% |
| 2025-10-31 | 78.62 | 82.00 | 78.06 | 79.94 | +1.692% | 24,764 | +147.823% |
| 2025-10-30 | 81.20 | 82.31 | 76.41 | 78.61 | -3.190% | 32,123 | +152.016% |
| 2025-10-29 | 80.70 | 81.23 | 78.50 | 81.20 | +0.620% | 33,531 | +143.978% |
| 2025-10-28 | 81.35 | 82.75 | 79.37 | 80.70 | -0.799% | 19,112 | +145.489% |
| 2025-10-27 | 84.07 | 85.33 | 80.80 | 81.35 | -3.224% | 33,416 | +143.528% |
| 2025-10-26 | 81.93 | 85.20 | 81.51 | 84.06 | +2.600% | 15,927 | +135.677% |
| 2025-10-25 | 81.98 | 82.18 | 80.19 | 81.93 | -0.171% | 11,958 | +141.804% |
| 2025-10-24 | 82.93 | 83.74 | 80.03 | 82.07 | -1.037% | 35,962 | +141.391% |
| 2025-10-23 | 80.91 | 82.94 | 80.02 | 82.93 | 0.000% | 14,593 | +138.888% |