Dark

QNTUSDT
Quant / Tether USD
crypto Coinbase

Real-time

Jul 12, 2026 5:35:25 AM EDT

65.55USDT-2.860%(-1.93)49QNT3,232USDT

65.66Bid 65.80Ask 0.14Spread

Composite
65.75 Binance
65.75 Coinbase
65.55 Binance.US
65.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	66.3600	66.7600	65.5500	65.5500	-0.516%	18	0.000%
2026-07-11	68.0200	68.0200	65.8900	65.8900	-3.131%	56	-0.516%
2026-07-10	68.0800	69.3800	67.4800	68.0200	0.000%	74	-3.631%
2026-07-09	65.6600	68.7400	65.3700	68.0200	+3.784%	24	-3.631%
2026-07-08	65.7100	66.4000	64.1700	65.5400	-0.531%	53	+0.015%
2026-07-07	66.3100	66.9400	65.3700	65.8900	-0.798%	17	-0.516%
2026-07-06	67.6600	67.6600	65.5000	66.4200	-1.833%	36	-1.310%
2026-07-05	68.2200	68.2200	66.6300	67.6600	-1.885%	12	-3.119%
2026-07-04	67.6600	68.9700	67.5900	68.9600	+0.627%	16	-4.945%
2026-07-03	67.5800	68.5300	67.3000	68.5300	+1.406%	13	-4.348%
2026-07-02	66.6700	68.1200	66.4400	67.5800	+0.941%	57	-3.004%
2026-07-01	64.4400	67.8000	64.1300	66.9500	+3.398%	71	-2.091%
2026-06-30	65.3700	66.2000	64.1300	64.7500	-2.279%	40	+1.236%
2026-06-29	64.6400	66.5100	64.6400	66.2600	+3.807%	48	-1.072%
2026-06-28	65.3700	65.5400	63.8300	63.8300	-2.817%	9	+2.695%
2026-06-27	67.4800	67.4800	65.6800	65.6800	-2.797%	37	-0.198%
2026-06-26	63.9600	67.5700	63.5200	67.5700	+5.151%	78	-2.989%
2026-06-25	68.3300	68.3300	64.2600	64.2600	-6.761%	155	+2.007%
2026-06-24	70.6400	70.6400	66.5600	68.9200	-2.061%	123	-4.890%
2026-06-23	70.7800	72.0500	67.1700	70.3700	+0.228%	113	-6.850%
2026-06-22	70.4700	73.0900	69.8200	70.2100	-0.242%	112	-6.637%
2026-06-21	71.0400	71.2000	70.2900	70.3800	+0.615%	40	-6.863%
2026-06-20	71.0800	71.0800	69.9500	69.9500	-2.699%	51	-6.290%
2026-06-19	70.3200	72.7800	69.3000	71.8900	+2.451%	94	-8.819%
2026-06-18	70.7200	70.8100	68.0000	70.1700	+0.057%	47	-6.584%
2026-06-17	71.4000	71.4000	70.1300	70.1300	-1.489%	5	-6.531%
2026-06-16	71.0900	72.7300	70.7900	71.1900	+1.266%	137	-7.922%
2026-06-15	69.5100	71.3900	69.5100	70.3000	+2.673%	60	-6.757%
2026-06-14	68.4900	68.4900	68.1600	68.4700	-0.465%	6	-4.265%
2026-06-13	66.7900	68.7900	66.7900	68.7900	+3.242%	20	-4.710%
2026-06-12	68.9600	68.9600	66.1500	66.6300	-4.624%	25	-1.621%
2026-06-11	65.7900	69.8600	62.0400	69.8600	+7.493%	132	-6.169%
2026-06-10	65.3900	65.7600	64.5200	64.9900	-1.857%	86	+0.862%
2026-06-09	66.4300	66.9200	64.5700	66.2200	-0.121%	54	-1.012%
2026-06-08	69.7600	69.7700	66.3000	66.3000	-4.878%	47	-1.131%
2026-06-07	67.8600	70.8300	67.8600	69.7000	+1.367%	77	-5.954%
2026-06-06	64.4900	69.5700	63.4000	68.7600	+6.605%	138	-4.668%
2026-06-05	69.0700	69.3300	63.0300	64.5000	-6.155%	202	+1.628%
2026-06-04	70.5900	73.2200	67.4400	68.7300	-3.469%	154	-4.627%
2026-06-03	74.2800	75.2800	71.2000	71.2000	-4.108%	102	-7.935%
2026-06-02	71.0400	77.1900	71.0400	74.2500	+3.614%	280	-11.717%
2026-06-01	71.6500	72.0900	70.7100	71.6600	+0.182%	31	-8.526%
2026-05-31	71.2000	71.7700	70.7900	71.5300	-0.334%	100	-8.360%
2026-05-30	72.0000	72.0000	71.4400	71.7700	+0.070%	28	-8.667%
2026-05-29	73.1000	73.8100	71.6100	71.7200	-0.375%	165	-8.603%
2026-05-28	73.3600	73.3600	69.4900	71.9900	-0.813%	397	-8.946%
2026-05-27	76.0500	76.0500	72.5800	72.5800	-4.525%	26	-9.686%
2026-05-26	79.9700	79.9700	75.6200	76.0200	-4.725%	28	-13.773%
2026-05-25	81.7100	81.7100	79.4600	79.7900	-2.873%	16	-17.847%
2026-05-24	79.6600	83.6000	78.7600	82.1500	+4.317%	47	-20.207%
2026-05-23	77.2400	79.3600	74.6200	78.7500	+2.008%	78	-16.762%
2026-05-22	73.9900	81.7100	73.9900	77.2000	+4.692%	176	-15.091%
2026-05-21	73.1800	73.7400	73.1800	73.7400	-0.230%	23	-11.107%
2026-05-20	72.6400	73.9100	72.6400	73.9100	+1.636%	7	-11.311%
2026-05-19	74.9700	74.9700	72.7200	72.7200	-3.911%	48	-9.860%
2026-05-18	76.4800	76.4800	74.2300	75.6800	+0.185%	26	-13.385%
2026-05-17	79.5300	79.5700	75.5300	75.5400	-3.966%	100	-13.225%
2026-05-16	79.1900	84.5000	78.6500	78.6600	+1.812%	336	-16.667%
2026-05-15	78.8300	78.8300	76.5400	77.2600	-1.353%	55	-15.157%
2026-05-14	73.6600	78.8100	73.6500	78.3200	+5.909%	107	-16.305%
2026-05-13	74.3300	75.3800	71.8400	73.9500	+1.135%	56	-11.359%
2026-05-12	72.8700	73.1200	71.1900	73.1200	-0.368%	9	-10.353%
2026-05-11	72.9800	73.4400	72.9600	73.3900	-0.838%	30	-10.683%
2026-05-10	73.0800	74.0100	73.0800	74.0100	+1.024%	14	-11.431%
2026-05-09	74.2600	76.1700	73.2600	73.2600	-1.214%	51	-10.524%
2026-05-08	72.9700	74.1600	72.7600	74.1600	+1.450%	131	-11.610%
2026-05-07	70.0000	73.1000	70.0000	73.1000	+4.190%	91	-10.328%
2026-05-06	68.6100	71.3400	68.6100	70.1600	+4.126%	48	-6.571%
2026-05-05	67.3800	67.3800	67.3800	67.3800	+0.134%	4	-2.716%
2026-05-04	69.7800	69.8300	67.2800	67.2900	-3.333%	171	-2.586%
2026-05-03	68.3300	69.6100	68.1400	69.6100	+1.339%	67	-5.832%
2026-05-02	68.4100	69.1000	68.4100	68.6900	+0.044%	34	-4.571%
2026-05-01	68.8800	70.3500	68.6600	68.6600	-1.942%	26	-4.530%
2026-04-30	70.0200	70.0200	70.0200	70.0200	+2.639%	4	-6.384%
2026-04-29	68.5900	68.6900	68.0300	68.2200	-0.219%	96	-3.914%
2026-04-28	69.5700	69.9600	68.3700	68.3700	-2.035%	42	-4.125%
2026-04-27	71.1600	71.1600	69.7900	69.7900	-0.824%	7	-6.075%
2026-04-26	70.7400	70.7400	70.3200	70.3700	-1.855%	27	-6.850%
2026-04-25	72.0000	72.0100	71.6900	71.7000	-0.472%	30	-8.577%
2026-04-24	71.5400	72.0400	71.5400	72.0400	+1.508%	32	-9.009%
2026-04-23	73.0500	73.7500	68.4500	70.9700	-2.887%	258	-7.637%
2026-04-22	74.3100	74.7200	73.0800	73.0800	-0.787%	17	-10.304%
2026-04-21	74.3500	74.3500	71.7500	73.6600	-1.061%	172	-11.010%
2026-04-20	73.5400	75.2000	73.2100	74.4500	+1.652%	642	-11.954%
2026-04-19	73.2400	73.2400	73.2400	73.2400	0.000%	5	-10.500%
2026-04-18	76.6000	76.6000	73.2400	73.2400	-5.897%	6	-10.500%
2026-04-17	77.9200	78.1200	77.4200	77.8300	+3.250%	9	-15.778%
2026-04-16	74.8300	75.3800	74.2900	75.3800	+2.086%	16	-13.041%
2026-04-15	74.0600	74.0800	72.4700	73.8400	-0.068%	36	-11.227%
2026-04-14	75.8800	76.0900	73.8900	73.8900	-2.158%	580	-11.287%
2026-04-13	75.1400	75.5200	74.0000	75.5200	+0.252%	749	-13.202%
2026-04-12	76.9600	76.9600	74.4700	75.3300	-2.485%	26	-12.983%
2026-04-11	76.9600	77.4400	76.8000	77.2500	+0.013%	27	-15.146%
2026-04-10	76.2900	79.0700	75.5300	77.2400	+3.761%	56	-15.135%
2026-04-09	73.6700	74.4700	71.8400	74.4400	-1.365%	24	-11.943%
2026-04-08	75.0800	76.4400	73.9400	75.4700	+1.370%	57	-13.144%
2026-04-07	71.6700	75.0700	71.2300	74.4500	+1.652%	69	-11.954%
2026-04-06	76.2300	76.2300	73.2300	73.2400	-3.454%	88	-10.500%
2026-04-05	75.1200	76.0500	74.1900	75.8600	+2.694%	115	-13.591%
2026-04-04	74.3700	74.4100	73.1000	73.8700	-4.313%	50	-11.263%
2026-04-03	75.0500	77.8700	74.1100	77.2000	+3.694%	70	-15.091%
2026-04-02	70.8200	74.4600	69.6900	74.4500	+5.022%	86	-11.954%
2026-04-01	69.7500	71.7600	69.7500	70.8900	+0.468%	171	-7.533%
2026-03-31	71.8000	71.8000	70.3100	70.5600	+0.642%	33	-7.100%
2026-03-30	69.5600	70.8700	69.5100	70.1100	+1.286%	53	-6.504%
2026-03-29	70.1400	70.8700	67.6100	69.2200	-1.941%	66	-5.302%
2026-03-28	70.8000	71.9000	70.2400	70.5900	-0.339%	61	-7.140%
2026-03-27	74.7600	74.7600	70.7700	70.8300	-4.516%	91	-7.454%
2026-03-26	75.0800	75.3800	73.5500	74.1800	-2.728%	43	-11.634%
2026-03-25	75.2500	77.7100	75.2500	76.2600	+1.261%	82	-14.044%
2026-03-24	70.7200	77.6800	69.8700	75.3100	+6.235%	298	-12.960%
2026-03-23	68.7100	73.2100	68.7100	70.8900	-0.407%	169	-7.533%
2026-03-22	76.6300	77.0400	71.1800	71.1800	-7.342%	96	-7.910%
2026-03-21	79.4800	80.1100	76.8200	76.8200	-3.577%	16	-14.671%
2026-03-20	75.0300	81.4700	75.0300	79.6700	+7.285%	136	-17.723%
2026-03-19	73.5400	77.7700	72.8200	74.2600	+0.733%	364	-11.729%
2026-03-18	70.2100	73.9300	69.0200	73.7200	+4.746%	42	-11.082%
2026-03-17	68.8900	71.4000	67.7100	70.3800	+2.401%	69	-6.863%
2026-03-16	67.5900	69.2200	67.3900	68.7300	+1.913%	26	-4.627%
2026-03-15	66.5500	67.4400	65.6500	67.4400	+1.505%	33	-2.802%
2026-03-14	65.0800	67.1900	64.2700	66.4400	+2.326%	47	-1.340%
2026-03-13	65.5800	65.5900	64.2700	64.9300	+2.624%	1	+0.955%
2026-03-12	62.8300	63.4200	62.8300	63.2700	+1.151%	34	+3.604%
2026-03-11	62.7600	62.8500	62.5500	62.5500	-1.247%	17	+4.796%
2026-03-10	63.0300	63.3400	63.0200	63.3400	+2.161%	20	+3.489%
2026-03-09	62.7700	62.7700	61.9200	62.0000	-1.148%	14	+5.726%
2026-03-08	64.2600	64.2600	62.6900	62.7200	-5.142%	26	+4.512%
2026-03-07	66.1200	66.1200	66.1200	66.1200	+2.163%	0.0446	-0.862%
2026-03-06	64.4400	64.7200	64.1100	64.7200	-2.589%	21	+1.282%
2026-03-05	67.4600	67.4600	66.4400	66.4400	+0.789%	1	-1.340%
2026-03-04	66.8800	66.8800	65.9200	65.9200	+5.726%	24	-0.561%
2026-03-03	61.4700	62.3500	61.4700	62.3500	-1.501%	9	+5.132%
2026-03-02	63.3000	63.3000	63.3000	63.3000	+2.577%	6	+3.555%
2026-03-01	61.9500	62.5600	61.7100	61.7100	-0.436%	25	+6.223%
2026-02-28	61.1500	62.3200	60.8300	61.9800	-0.705%	26	+5.760%
2026-02-27	65.0100	65.0100	62.4200	62.4200	-4.308%	33	+5.014%
2026-02-26	63.5900	65.6300	63.5900	65.2300	-1.658%	23	+0.491%
2026-02-25	62.4200	66.3700	62.4200	66.3300	+6.949%	53	-1.176%
2026-02-24	62.9200	63.3900	62.0200	62.0200	+0.928%	67	+5.692%
2026-02-23	62.8600	64.5400	61.4500	61.4500	-4.596%	21	+6.672%
2026-02-22	65.8600	65.8600	64.4100	64.4100	-3.288%	6	+1.770%
2026-02-21	66.3100	66.6000	65.1100	66.6000	-0.493%	27	-1.577%
2026-02-20	66.4100	67.2700	65.8600	66.9300	-0.179%	71	-2.062%
2026-02-19	67.4100	67.4100	64.5800	67.0500	-1.368%	67	-2.237%
2026-02-18	70.7700	70.7700	67.6400	67.9800	+0.816%	24	-3.575%
2026-02-17	68.1300	68.4000	67.4300	67.4300	-3.850%	44	-2.788%
2026-02-16	70.1300	70.1300	70.1300	70.1300	0.000%	2	-6.531%
2026-02-15	74.5200	74.5200	69.5600	70.1300	-6.692%	45	-6.531%
2026-02-14	71.0200	75.6000	71.0200	75.1600	+5.562%	40	-12.786%
2026-02-13	67.3000	71.2000	67.3000	71.2000	+5.607%	47	-7.935%
2026-02-12	69.3800	69.6100	66.3000	67.4200	-1.877%	145	-2.774%
2026-02-11	69.8200	69.9600	67.7600	68.7100	-0.837%	91	-4.599%
2026-02-10	70.3600	70.7600	68.3700	69.2900	-0.802%	71	-5.398%
2026-02-09	66.2700	69.8500	65.5100	69.8500	+3.589%	35	-6.156%
2026-02-08	65.9500	67.4300	65.9500	67.4300	+6.256%	43	-2.788%
2026-02-07	64.2100	65.0900	62.7500	63.4600	-2.952%	109	+3.293%
2026-02-06	55.0900	67.9900	55.0900	65.3900	+14.921%	131	+0.245%
2026-02-05	64.7600	64.9300	55.7500	56.9000	-14.565%	136	+15.202%
2026-02-04	65.6300	66.9800	65.2700	66.6000	-1.231%	33	-1.577%
2026-02-03	68.2200	68.2200	67.1500	67.4300	-0.721%	18	-2.788%
2026-02-02	66.3300	69.9300	65.9300	67.9200	-3.905%	28	-3.489%
2026-02-01	69.4900	70.6800	69.4900	70.6800	+1.581%	2	-7.258%
2026-01-31	69.1500	69.5800	64.0000	69.5800	-0.444%	187	-5.792%
2026-01-30	71.6300	72.2000	69.4200	69.8900	-3.025%	137	-6.210%
2026-01-29	76.5000	76.5000	71.6300	72.0700	-6.415%	97	-9.047%
2026-01-28	81.5600	81.5600	77.0100	77.0100	-4.632%	40	-14.881%
2026-01-27	74.0300	82.3500	73.5400	80.7500	+7.882%	110	-18.824%
2026-01-26	74.0100	77.6100	72.7200	74.8500	+1.989%	155	-12.425%
2026-01-25	77.8900	77.9900	71.1700	73.3900	-5.946%	101	-10.683%
2026-01-24	78.5400	79.1600	78.0300	78.0300	-1.303%	9	-15.994%
2026-01-23	81.5200	81.5200	78.5400	79.0600	-3.995%	6	-17.088%
2026-01-22	79.5800	83.3000	79.0000	82.3500	+2.796%	61	-20.401%
2026-01-21	77.2800	82.9000	77.0100	80.1100	+1.405%	74	-18.175%
2026-01-20	85.0000	85.2600	78.1000	79.0000	-7.015%	65	-17.025%
2026-01-19	79.0300	86.7600	77.2900	84.9600	+2.522%	195	-22.846%
2026-01-18	81.4500	83.2400	80.7500	82.8700	+0.497%	34	-20.900%
2026-01-17	84.6000	86.4600	80.6100	82.4600	-2.828%	122	-20.507%
2026-01-16	73.2600	84.8600	72.3300	84.8600	+15.787%	18	-22.755%
2026-01-15	73.9700	75.6600	73.2900	73.2900	-1.306%	42	-10.561%
2026-01-14	77.1100	77.1100	71.5900	74.2600	-2.367%	90	-11.729%
2026-01-13	73.3200	76.0600	73.3200	76.0600	+4.306%	90	-13.818%
2026-01-12	73.1100	73.1100	72.9200	72.9200	-3.825%	17	-10.107%
2026-01-11	75.4600	76.9600	75.4600	75.8200	+0.972%	15	-13.545%
2026-01-09	75.7000	75.9300	74.7300	75.0900	-0.093%	15	-12.705%
2026-01-08	75.3200	75.3200	75.1600	75.1600	-0.053%	16	-12.786%
2026-01-07	79.4000	79.4000	75.2000	75.2000	-5.206%	50	-12.832%
2026-01-06	80.0500	80.0500	77.6100	79.3300	+0.826%	17	-17.370%
2026-01-05	79.3000	80.0600	77.2000	78.6800	+0.949%	75	-16.688%
2026-01-04	79.9400	79.9400	77.9400	77.9400	-2.355%	0.0576	-15.897%
2026-01-03	79.8300	79.9400	79.8200	79.8200	+0.580%	26	-17.878%
2026-01-02	77.2800	79.3600	77.2800	79.3600	+6.395%	30	-17.402%
2026-01-01	68.9700	75.2600	67.4100	74.5900	+7.416%	37	-12.120%
2025-12-31	69.9300	70.9100	69.2300	69.4400	-1.740%	86	-5.602%
2025-12-30	70.3700	71.0600	70.3300	70.6700	+0.972%	27	-7.245%
2025-12-29	71.9300	72.0200	69.9900	69.9900	-3.833%	123	-6.344%
2025-12-28	74.6300	74.9800	71.9300	72.7800	+0.664%	66	-9.934%
2025-12-26	72.3000	72.3000	72.3000	72.3000	0.000%	4	-9.336%
2025-12-25	72.8200	74.1800	72.2100	72.3000	-2.271%	27	-9.336%
2025-12-24	74.9200	74.9200	73.0700	73.9800	-1.635%	40	-11.395%
2025-12-23	74.8100	75.2100	74.8100	75.2100	-0.173%	7	-12.844%
2025-12-22	77.2400	78.4800	72.9300	75.3400	-1.323%	39	-12.994%
2025-12-20	73.7100	76.3500	73.7100	76.3500	+3.148%	6	-14.145%
2025-12-19	73.1700	74.6700	73.1700	74.0200	+4.254%	44	-11.443%
2025-12-18	73.4300	75.0000	71.0000	71.0000	-6.958%	65	-7.676%
2025-12-17	76.3100	76.3100	76.3100	76.3100	-1.050%	1	-14.100%
2025-12-16	75.1800	77.7700	73.4800	77.1200	+3.102%	46	-15.003%
2025-12-15	77.5600	77.6300	74.7300	74.8000	-3.172%	45	-12.366%
2025-12-14	78.9200	79.5800	77.2500	77.2500	-3.425%	31	-15.146%
2025-12-13	81.6700	81.6700	78.6100	79.9900	-4.774%	20	-18.052%
2025-12-12	82.1900	84.0000	82.1900	84.0000	+4.452%	15	-21.964%
2025-12-11	83.6300	83.6300	79.5500	80.4200	-5.288%	120	-18.490%
2025-12-10	86.0100	86.0100	84.6600	84.9100	-3.038%	12	-22.801%
2025-12-09	86.3000	89.4700	86.3000	87.5700	-1.640%	32	-25.146%
2025-12-08	90.2800	90.4700	88.7200	89.0300	-2.229%	29	-26.373%
2025-12-07	87.7100	91.0600	85.6700	91.0600	+0.842%	16	-28.014%
2025-12-06	89.1600	94.2600	89.1600	90.3000	-0.254%	5	-27.409%
2025-12-05	95.8500	96.1500	89.7500	90.5300	-4.403%	19	-27.593%
2025-12-04	95.3000	95.9400	91.7900	94.7000	-0.671%	206	-30.781%
2025-12-03	96.6600	97.6100	93.8600	95.3400	-2.215%	80	-31.246%
2025-12-02	100.1900	102.4400	96.4400	97.5000	-4.552%	74	-32.769%
2025-12-01	99.0800	102.1500	90.5300	102.1500	+1.652%	1,599	-35.830%
2025-11-30	97.6100	107.5100	97.6100	100.4900	+5.093%	241	-34.770%
2025-11-29	95.2300	98.1700	91.4400	95.6200	+0.971%	27	-31.447%
2025-11-28	84.6200	99.7600	83.9500	94.7000	+13.183%	230	-30.781%
2025-11-27	84.3800	84.3800	83.6700	83.6700	-1.553%	47	-21.657%
2025-11-26	86.4600	86.4600	83.7700	84.9900	-2.679%	124	-22.873%
2025-11-25	80.1700	89.1400	79.9500	87.3300	+9.670%	88	-24.940%
2025-11-24	78.7400	79.6300	76.5900	79.6300	+0.849%	39	-17.682%
2025-11-23	75.4700	78.9600	73.2300	78.9600	+5.350%	243	-16.983%
2025-11-22	72.8500	76.6100	72.8500	74.9500	+2.377%	96	-12.542%
2025-11-21	75.5900	75.5900	68.9100	73.2100	-2.569%	372	-10.463%
2025-11-20	76.8400	78.9600	73.1900	75.1400	-2.212%	175	-12.763%
2025-11-19	80.1200	80.7500	74.5000	76.8400	-4.665%	182	-14.693%
2025-11-18	78.7700	82.1900	75.7600	80.6000	+2.414%	204	-18.672%
2025-11-17	81.0900	84.6900	78.7000	78.7000	-3.860%	154	-16.709%
2025-11-16	83.0900	86.9800	80.6000	81.8600	-3.113%	107	-19.924%
2025-11-15	83.1000	85.0200	80.6000	84.4900	+2.449%	127	-22.417%
2025-11-14	90.8300	94.2700	81.0300	82.4700	-10.144%	243	-20.517%
2025-11-13	82.6400	96.1500	82.6400	91.7800	+11.289%	640	-28.579%
2025-11-12	82.4400	83.7400	76.6300	82.4700	-0.182%	57	-20.517%
2025-11-11	85.0200	87.2700	82.6200	82.6200	-2.352%	28	-20.661%
2025-11-10	85.0200	87.9700	82.9700	84.6100	0.000%	94	-22.527%
2025-11-09	83.9400	86.0400	81.3800	84.6100	+0.213%	66	-22.527%
2025-11-08	89.0100	89.0100	83.0900	84.4300	-3.663%	50	-22.362%
2025-11-07	82.4700	91.7700	80.6000	87.6400	+7.891%	194	-25.205%
2025-11-06	85.1200	88.7900	80.9000	81.2300	-6.071%	134	-19.303%
2025-11-05	71.9100	87.6500	70.2900	86.4800	+18.417%	481	-24.202%
2025-11-04	74.7200	75.4500	69.1000	73.0300	-1.510%	144	-10.242%
2025-11-03	78.4100	78.4100	72.7700	74.1500	-6.788%	44	-11.598%
2025-11-02	79.4500	79.5500	77.9500	79.5500	-1.315%	21	-17.599%
2025-11-01	78.9400	80.6100	78.9300	80.6100	+2.453%	18	-18.683%
2025-10-31	78.6200	81.8200	78.4600	78.6800	+0.717%	81	-16.688%
2025-10-30	81.5800	81.7500	76.7200	78.1200	-4.288%	138	-16.091%
2025-10-29	80.2900	81.8100	78.8800	81.6200	+1.631%	606	-19.689%
2025-10-28	81.8700	82.6100	79.8000	80.3100	-1.977%	28	-18.379%
2025-10-27	84.7200	85.1600	81.3000	81.9300	-3.384%	349	-19.993%
2025-10-26	81.9300	85.1000	81.9300	84.8000	+3.289%	106	-22.700%
2025-10-25	81.0500	82.1000	80.3100	82.1000	+1.034%	100	-20.158%
2025-10-24	82.7000	83.5600	79.6100	81.2600	-1.978%	550	-19.333%
2025-10-23	80.4800	82.9000	80.3000	82.9000	+3.174%	53	-20.929%
2025-10-22	81.6500	81.9900	79.5700	80.3500	-1.266%	71	-18.419%
2025-10-21	84.3400	85.2200	81.3500	81.3800	-4.157%	35	-19.452%
2025-10-20	83.2400	87.1400	83.1600	84.9100	+0.819%	65	-22.801%
2025-10-19	84.5800	85.0400	80.1600	84.2200	-0.976%	204	-22.168%
2025-10-18	83.6600	85.1000	83.2000	85.0500	+1.771%	46	-22.928%
2025-10-17	83.1500	83.5700	77.6700	83.5700	+0.168%	402	-21.563%
2025-10-16	87.2800	88.9400	82.1800	83.4300	-3.281%	246	-21.431%
2025-10-15	89.3300	91.9900	86.2600	86.2600	-3.899%	98	-24.009%
2025-10-14	92.0500	92.0500	84.5600	89.7600	-2.116%	49	-26.972%
2025-10-13	91.0600	94.0700	89.0000	91.7000	+0.969%	626	-28.517%
2025-10-12	85.9400	92.9900	85.3600	90.8200	+5.043%	403	-27.824%
2025-10-11	84.8500	92.9200	82.8300	86.4600	+1.324%	1,310	-24.185%
2025-10-10	100.2700	101.0000	80.7200	85.3300	-15.255%	530	-23.181%
2025-10-09	102.1800	103.0200	99.2800	100.6900	-1.458%	71	-34.899%
2025-10-08	101.1900	103.3000	99.9500	102.1800	+0.938%	52	-35.849%
2025-10-07	105.7000	106.8000	100.4100	101.2300	-4.102%	203	-35.246%
2025-10-06	102.2400	105.7800	101.3900	105.5600	+4.205%	46	-37.903%
2025-10-05	102.7600	105.5400	101.3000	101.3000	-1.622%	33	-35.291%
2025-10-04	105.5700	107.2000	102.1200	102.9700	-2.574%	14	-36.341%
2025-10-03	106.0600	107.0500	103.7300	105.6900	-1.178%	48	-37.979%
2025-10-02	106.0600	110.0600	104.9600	106.9500	+0.972%	55	-38.710%
2025-10-01	100.6900	105.9200	99.3300	105.9200	+5.215%	69	-38.114%
2025-09-30	103.3200	105.9200	99.9100	100.6700	-2.716%	90	-34.886%
2025-09-29	100.2800	105.6600	100.2800	103.4800	+3.201%	207	-36.654%
2025-09-28	99.0800	100.7300	95.9500	100.2700	+0.663%	68	-34.627%
2025-09-27	95.2000	102.1100	91.9600	99.6100	+4.293%	255	-34.193%
2025-09-26	87.1100	95.8100	86.4000	95.5100	+10.085%	351	-31.368%
2025-09-25	96.1200	96.1200	86.5300	86.7600	-10.474%	403	-24.447%
2025-09-24	93.3100	99.3200	93.3100	96.9100	+4.316%	156	-32.360%
2025-09-23	90.6000	94.1900	90.6000	92.9000	+2.561%	79	-29.440%
2025-09-22	97.3100	97.3400	87.9000	90.5800	-6.906%	658	-27.633%
2025-09-21	97.4600	99.2500	96.6000	97.3000	-0.144%	67	-32.631%
2025-09-20	98.2000	100.0200	97.3200	97.4400	-0.784%	123	-32.728%
2025-09-19	100.3900	100.3900	97.5900	98.2100	-2.210%	41	-33.255%
2025-09-18	101.5100	102.9000	100.4000	100.4300	-1.886%	107	-34.731%
2025-09-17	100.2700	102.3600	99.4100	102.3600	+2.054%	47	-35.961%
2025-09-16	100.2800	101.4900	100.1300	100.3000	+1.231%	35	-34.646%
2025-09-15	102.9800	104.4600	99.0800	99.0800	-3.740%	93	-33.841%
2025-09-14	104.5300	104.6000	101.9000	102.9300	-1.803%	55	-36.316%
2025-09-13	102.3800	105.4000	102.3800	104.8200	+2.353%	94	-37.464%
2025-09-12	101.3800	103.4800	100.6600	102.4100	+1.306%	118	-35.993%
2025-09-11	101.4500	101.7300	99.4200	101.0900	-0.296%	94	-35.157%
2025-09-10	98.1200	101.3900	97.8400	101.3900	+3.830%	466	-35.349%
2025-09-09	100.1800	101.4700	97.2900	97.6500	-1.592%	81	-32.873%
2025-09-08	102.0300	103.6800	95.0300	99.2300	-2.849%	1,310	-33.941%
2025-09-07	102.8100	102.8100	102.0900	102.1400	-0.652%	3	-35.823%
2025-09-06	103.3800	103.3800	101.8900	102.8100	-0.087%	24	-36.242%
2025-09-05	100.7200	102.9000	100.7200	102.9000	+2.195%	45	-36.297%
2025-09-04	101.7400	101.7400	99.7300	100.6900	-0.857%	45	-34.899%
2025-09-03	101.0800	102.7200	100.4100	101.5600	+0.864%	37	-35.457%
2025-09-02	100.6300	101.9000	99.3800	100.6900	+0.249%	14	-34.899%
2025-09-01	103.1700	103.4000	98.6700	100.4400	-2.872%	109	-34.737%
2025-08-31	106.0600	106.3500	103.4100	103.4100	-1.916%	33	-36.612%
2025-08-30	103.3800	105.4300	103.1200	105.4300	+2.171%	12	-37.826%
2025-08-29	104.2400	104.2400	101.1600	103.1900	-1.339%	27	-36.476%
2025-08-28	103.7600	104.9900	103.7400	104.5900	+0.878%	25	-37.327%
2025-08-27	105.8300	105.8300	103.6800	103.6800	-1.809%	12	-36.777%
2025-08-26	101.3000	107.5300	101.3000	105.5900	+4.276%	45	-37.920%
2025-08-25	105.5700	105.7200	100.5900	101.2600	-4.146%	29	-35.266%
2025-08-24	106.9500	110.2200	105.2000	105.6400	-1.922%	159	-37.950%
2025-08-23	109.4100	109.9100	107.7100	107.7100	-2.064%	31	-39.142%
2025-08-22	106.7100	111.0900	103.9800	109.9800	+3.277%	183	-40.398%
2025-08-21	107.7800	108.2700	103.6900	106.4900	-1.105%	556	-38.445%
2025-08-20	104.0800	107.6800	102.1200	107.6800	+4.584%	150	-39.125%
2025-08-19	105.9200	107.1700	102.7800	102.9600	-3.955%	230	-36.334%
2025-08-18	106.8600	107.9500	105.8100	107.2000	-0.344%	44	-38.853%
2025-08-17	108.1800	110.3000	107.5700	107.5700	-0.518%	53	-39.063%
2025-08-16	109.5300	110.1300	107.5000	108.1300	-1.260%	166	-39.379%
2025-08-15	110.3900	111.8800	107.6000	109.5100	-1.182%	115	-40.142%
2025-08-14	115.1000	116.2800	108.4800	110.8200	-3.517%	117	-40.850%
2025-08-13	115.3900	117.8200	114.7400	114.8600	-0.666%	92	-42.931%
2025-08-12	110.2100	115.6300	109.3700	115.6300	+4.908%	81	-43.311%
2025-08-11	114.1100	115.5600	109.9200	110.2200	-3.290%	46	-40.528%
2025-08-10	115.2900	115.3400	111.8800	113.9700	-1.085%	50	-42.485%
2025-08-09	114.2900	117.0400	113.6900	115.2200	+0.690%	130	-43.109%
2025-08-08	114.0200	116.1700	112.9700	114.4300	+0.686%	134	-42.716%
2025-08-07	108.1600	113.9600	108.0800	113.6500	+4.362%	281	-42.323%
2025-08-06	107.4200	109.2500	106.0000	108.9000	+1.491%	124	-39.807%
2025-08-05	111.5100	111.5100	106.0100	107.3000	-3.991%	88	-38.910%
2025-08-04	111.8900	112.8200	109.7000	111.7600	+1.168%	125	-41.348%
2025-08-03	105.9800	111.3300	105.9800	110.4700	+3.689%	97	-40.663%
2025-08-02	111.5600	111.5600	105.9600	106.5400	-4.354%	170	-38.474%
2025-08-01	115.2000	115.2000	109.2000	111.3900	-3.291%	279	-41.153%
2025-07-31	120.5100	123.1500	115.1800	115.1800	-3.905%	136	-43.089%
2025-07-30	120.2700	120.9800	115.2100	119.8600	-0.465%	103	-45.311%
2025-07-29	121.6800	124.5300	119.1000	120.4200	-1.117%	69	-45.566%
2025-07-28	131.5700	132.3700	120.8900	121.7800	-7.441%	338	-46.173%
2025-07-27	123.5000	131.5700	123.5000	131.5700	+7.483%	110	-50.179%
2025-07-26	120.8600	123.3000	120.3500	122.4100	+0.857%	288	-46.450%
2025-07-25	119.6600	122.3500	116.7600	121.3700	-0.115%	342	-45.992%
2025-07-24	121.1900	123.0600	114.9300	121.5100	+0.264%	133	-46.054%
2025-07-23	134.7500	134.7500	117.5000	121.1900	-10.076%	306	-45.911%
2025-07-22	126.5100	135.1700	126.2700	134.7700	+7.130%	653	-51.362%
2025-07-21	117.0500	127.1200	115.7000	125.8000	+7.466%	1,048	-47.893%
2025-07-20	113.6000	117.9100	112.5700	117.0600	+3.237%	107	-44.003%
2025-07-19	113.1100	113.3900	109.3500	113.3900	+0.666%	383	-42.191%
2025-07-18	113.7700	119.3000	111.7500	112.6400	-0.958%	365	-41.806%
2025-07-17	115.7400	116.5200	110.9000	113.7300	-1.788%	546	-42.363%
2025-07-16	113.8900	116.4200	112.6500	115.8000	+1.865%	116	-43.394%
2025-07-15	112.5800	113.8900	108.1600	113.6800	+1.745%	116	-42.338%
2025-07-14	116.6000	120.8000	111.0000	111.7300	-3.747%	770	-41.332%
2025-07-13	112.2400	116.7200	111.6200	116.0800	+3.698%	273	-43.530%
2025-07-12	112.4100	117.1100	110.7400	111.9400	+0.170%	397	-41.442%
2025-07-11	114.0300	117.2200	110.1400	111.7500	-2.154%	519	-41.342%
2025-07-10	110.2900	114.2100	108.9300	114.2100	+3.545%	591	-42.606%
2025-07-09	107.8700	110.3700	107.2800	110.3000	+1.631%	255	-40.571%
2025-07-08	106.7100	108.9700	104.8800	108.5300	+1.696%	283	-39.602%
2025-07-07	108.5700	109.9400	105.8800	106.7200	-1.441%	244	-38.578%
2025-07-06	107.1400	110.1700	105.9800	108.2800	+1.225%	222	-39.463%
2025-07-05	106.8100	108.9000	106.4300	106.9700	+0.291%	202	-38.721%

.dark-mode .GP073g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP073g{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Coinbase

QNTUSDT
Quant / Tether USD
crypto Coinbase