Dark

QNTUSDT
Quant / Tether USD
crypto Coinbase

Real-time

May 18, 2025 2:09:25 PM EDT

95.84USDT+5.842%(+5.29)280QNT26,402USDT

95.89Bid 96.04Ask 0.15Spread

Composite
95.92 Binance
95.92 Coinbase
95.84 Binance.US
96.40 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	91.51	99.17	91.51	95.84	+5.353%	213	0.000%
2025-05-17	91.96	93.79	89.69	90.97	-1.961%	247	+5.353%
2025-05-16	96.68	96.68	91.98	92.79	-4.014%	351	+3.287%
2025-05-15	99.91	101.13	95.44	96.67	-3.165%	720	-0.859%
2025-05-14	98.62	100.48	96.52	99.83	+1.124%	296	-3.997%
2025-05-13	98.20	100.01	92.74	98.72	+1.085%	283	-2.917%
2025-05-12	98.03	103.96	94.02	97.66	-1.780%	419	-1.864%
2025-05-11	101.43	101.43	96.75	99.43	-2.567%	115	-3.611%
2025-05-10	95.92	102.13	93.93	102.05	+8.150%	187	-6.085%
2025-05-09	95.24	98.47	93.43	94.36	-1.152%	249	+1.568%
2025-05-08	89.97	96.25	86.84	95.46	+6.279%	844	+0.398%
2025-05-07	88.42	92.14	87.02	89.82	+2.757%	445	+6.702%
2025-05-06	84.49	87.52	81.55	87.41	+2.944%	229	+9.644%
2025-05-05	90.33	90.33	84.53	84.91	-5.666%	1,191	+12.872%
2025-05-04	84.28	90.67	84.28	90.01	+7.168%	243	+6.477%
2025-05-03	85.21	85.83	82.64	83.99	-1.328%	278	+14.109%
2025-05-02	82.92	85.76	81.74	85.12	+3.188%	394	+12.594%
2025-05-01	75.36	83.71	75.36	82.49	+9.840%	382	+16.184%
2025-04-30	75.27	75.88	73.48	75.10	+0.361%	173	+27.617%
2025-04-29	76.33	76.33	74.83	74.83	-1.656%	83	+28.077%
2025-04-28	73.67	77.40	72.77	76.09	+2.011%	208	+25.956%
2025-04-27	77.05	77.40	73.13	74.59	-2.356%	115	+28.489%
2025-04-26	74.73	76.87	73.89	76.39	+2.496%	166	+25.461%
2025-04-25	75.15	76.56	73.05	74.53	-0.454%	296	+28.593%
2025-04-24	73.09	75.16	69.51	74.87	+3.184%	245	+28.009%
2025-04-23	69.66	72.56	68.87	72.56	+4.886%	878	+32.084%
2025-04-22	66.10	69.82	63.64	69.18	+4.375%	2,992	+38.537%
2025-04-21	67.21	67.91	65.66	66.28	-0.510%	525	+44.599%
2025-04-20	65.89	67.70	65.15	66.62	+1.385%	169	+43.861%
2025-04-19	63.39	65.71	63.39	65.71	+3.644%	183	+45.853%
2025-04-18	65.38	66.01	63.40	63.40	-3.339%	171	+51.167%
2025-04-17	64.49	67.03	64.31	65.59	+1.204%	387	+46.120%
2025-04-16	64.73	65.29	62.73	64.81	+0.155%	935	+47.878%
2025-04-15	65.35	67.36	64.65	64.71	-0.752%	575	+48.107%
2025-04-14	67.76	69.67	65.20	65.20	-2.424%	295	+46.994%
2025-04-13	68.66	70.82	65.88	66.82	-2.637%	315	+43.430%
2025-04-12	65.08	69.05	64.84	68.63	+5.503%	185	+39.647%
2025-04-11	64.01	66.52	63.39	65.05	+1.151%	430	+47.333%
2025-04-10	66.93	66.93	62.28	64.31	-3.943%	436	+49.028%
2025-04-09	59.91	67.44	58.79	66.95	+11.714%	1,014	+43.152%
2025-04-08	63.84	64.40	59.40	59.93	-6.198%	811	+59.920%
2025-04-07	64.49	67.82	58.74	63.89	-1.313%	858	+50.008%
2025-04-06	68.33	69.25	63.80	64.74	-4.850%	631	+48.038%
2025-04-05	68.15	69.23	67.25	68.04	-0.191%	160	+40.858%
2025-04-04	68.03	70.29	66.74	68.17	-0.088%	456	+40.590%
2025-04-03	66.13	68.93	65.91	68.23	+2.989%	624	+40.466%
2025-04-02	69.51	71.01	65.18	66.25	-6.254%	432	+44.664%
2025-04-01	68.77	72.34	68.77	70.67	+3.017%	267	+35.616%
2025-03-31	68.83	69.52	67.13	68.60	-1.138%	413	+39.708%
2025-03-30	69.76	71.35	68.45	69.39	+0.304%	136	+38.118%
2025-03-29	71.56	71.77	68.25	69.18	-3.339%	337	+38.537%
2025-03-28	75.57	76.19	70.92	71.57	-5.742%	331	+33.911%
2025-03-27	76.87	77.67	75.30	75.93	-0.771%	316	+26.222%
2025-03-26	80.06	80.10	75.82	76.52	-3.481%	919	+25.248%
2025-03-25	79.87	80.47	77.55	79.28	-0.164%	287	+20.888%
2025-03-24	77.22	80.13	76.93	79.41	+3.331%	310	+20.690%
2025-03-23	77.66	79.40	76.00	76.85	-0.234%	141	+24.710%
2025-03-22	76.30	78.65	75.84	77.03	+1.302%	169	+24.419%
2025-03-21	77.28	78.26	75.37	76.04	-1.388%	290	+26.039%
2025-03-20	80.24	80.77	76.88	77.11	-3.733%	296	+24.290%
2025-03-19	78.15	80.48	77.21	80.10	+2.535%	552	+19.650%
2025-03-18	77.27	78.24	73.87	78.12	+0.657%	301	+22.683%
2025-03-17	77.12	79.62	77.12	77.61	+1.491%	320	+23.489%
2025-03-16	78.90	79.79	76.37	76.47	-2.673%	320	+25.330%
2025-03-15	76.20	79.18	75.52	78.57	+3.641%	271	+21.980%
2025-03-14	75.60	78.03	74.69	75.81	+1.080%	255	+26.421%
2025-03-13	76.87	78.24	72.77	75.00	-1.781%	228	+27.787%
2025-03-12	76.52	77.68	73.27	76.36	+0.792%	506	+25.511%
2025-03-11	70.95	77.27	66.91	75.76	+6.539%	305	+26.505%
2025-03-10	76.27	78.28	70.35	71.11	-7.288%	519	+34.777%
2025-03-09	84.93	87.05	76.65	76.70	-9.733%	303	+24.954%
2025-03-08	78.63	85.40	76.04	84.97	+8.532%	489	+12.793%
2025-03-07	83.89	83.89	78.13	78.29	-7.151%	369	+22.417%
2025-03-06	88.61	89.75	83.45	84.32	-4.669%	301	+13.662%
2025-03-05	87.41	91.99	87.41	88.45	+0.672%	209	+8.355%
2025-03-04	87.26	89.10	82.60	87.86	-0.227%	177	+9.083%
2025-03-03	97.94	99.70	85.95	88.06	-10.426%	171	+8.835%
2025-03-02	91.78	101.03	91.52	98.31	+6.155%	302	-2.512%
2025-03-01	96.92	96.93	91.53	92.61	-3.501%	85	+3.488%
2025-02-28	96.06	97.20	88.66	95.97	-1.871%	114	-0.135%
2025-02-27	100.34	102.98	96.51	97.80	-3.825%	155	-2.004%
2025-02-26	100.96	112.18	98.31	101.69	+2.016%	293	-5.753%
2025-02-25	84.81	102.42	84.01	99.68	+16.258%	504	-3.852%
2025-02-24	95.66	95.66	84.86	85.74	-8.417%	193	+11.780%
2025-02-23	96.01	97.97	93.55	93.62	-2.591%	44	+2.371%
2025-02-22	95.15	97.20	95.09	96.11	+1.393%	127	-0.281%
2025-02-21	99.59	100.21	91.96	94.79	-3.991%	222	+1.108%
2025-02-20	98.31	99.94	96.99	98.73	+0.601%	227	-2.927%
2025-02-19	95.62	98.14	92.64	98.14	+1.953%	58	-2.344%
2025-02-18	97.43	97.90	91.80	96.26	-0.926%	80	-0.436%
2025-02-17	95.23	97.55	93.56	97.16	+2.338%	128	-1.359%
2025-02-16	94.32	96.58	92.89	94.94	+0.338%	95	+0.948%
2025-02-15	95.27	97.90	93.29	94.62	-0.137%	67	+1.289%
2025-02-14	91.56	96.26	90.81	94.75	+4.304%	71	+1.150%
2025-02-13	93.27	98.14	90.84	90.84	-1.667%	150	+5.504%
2025-02-12	88.06	93.77	84.72	92.38	+4.020%	275	+3.745%
2025-02-11	89.58	92.79	87.21	88.81	+0.543%	350	+7.916%
2025-02-10	87.32	90.47	84.72	88.33	+1.435%	65	+8.502%
2025-02-09	86.22	89.06	83.51	87.08	+0.729%	180	+10.060%
2025-02-08	87.27	87.27	83.89	86.45	-1.144%	57	+10.862%
2025-02-07	84.76	91.87	84.14	87.45	+4.718%	41	+9.594%
2025-02-06	88.14	90.33	83.51	83.51	-5.617%	145	+14.765%
2025-02-05	92.27	93.40	88.06	88.48	-3.089%	23	+8.318%
2025-02-04	97.44	98.08	88.06	91.30	-4.906%	440	+4.973%
2025-02-03	87.66	97.70	76.19	96.01	+7.780%	2,069	-0.177%
2025-02-02	105.25	106.04	87.21	89.08	-13.824%	916	+7.589%
2025-02-01	112.90	114.43	103.37	103.37	-7.217%	121	-7.285%
2025-01-31	112.12	115.24	109.53	111.41	+0.650%	154	-13.975%
2025-01-30	102.53	113.80	102.53	110.69	+8.583%	101	-13.416%
2025-01-29	97.23	102.60	96.31	101.94	+5.093%	125	-5.984%
2025-01-28	101.51	103.93	96.06	97.00	-3.722%	291	-1.196%
2025-01-27	104.87	106.96	98.19	100.75	-4.084%	521	-4.873%
2025-01-26	106.99	108.10	105.04	105.04	-2.015%	118	-8.759%
2025-01-25	105.81	111.22	105.64	107.20	+1.008%	99	-10.597%
2025-01-24	106.99	115.05	104.41	106.13	-1.750%	209	-9.696%
2025-01-23	112.47	116.23	106.13	108.02	-4.382%	149	-11.276%
2025-01-22	116.93	118.84	112.81	112.97	-2.326%	123	-15.163%
2025-01-21	104.43	117.10	102.35	115.66	+9.000%	132	-17.136%
2025-01-20	103.27	115.67	102.27	106.11	+1.921%	183	-9.679%
2025-01-19	115.98	116.93	102.35	104.11	-9.994%	383	-7.944%
2025-01-18	121.80	122.54	112.87	115.67	-4.884%	281	-17.144%
2025-01-17	119.42	123.54	117.68	121.61	+2.116%	226	-21.191%
2025-01-16	120.25	122.75	115.08	119.09	-1.178%	181	-19.523%
2025-01-15	105.39	121.00	104.90	120.51	+15.875%	165	-20.471%
2025-01-14	102.74	105.65	100.82	104.00	+2.848%	756	-7.846%
2025-01-13	104.49	106.70	96.41	101.12	-3.197%	218	-5.222%
2025-01-12	106.99	109.15	103.59	104.46	-2.990%	60	-8.252%
2025-01-11	103.37	109.59	103.28	107.68	+3.788%	134	-10.996%
2025-01-10	103.56	105.27	100.31	103.75	+1.666%	210	-7.624%
2025-01-09	106.53	106.64	100.81	102.05	-3.599%	153	-6.085%
2025-01-08	107.97	109.59	101.09	105.86	-2.907%	162	-9.465%
2025-01-07	116.02	118.22	107.19	109.03	-6.748%	218	-12.098%
2025-01-06	119.14	120.57	116.02	116.92	-1.707%	184	-18.029%
2025-01-05	118.06	120.37	116.02	118.95	+0.916%	135	-19.428%
2025-01-04	120.58	120.58	117.42	117.87	-2.482%	158	-18.690%
2025-01-03	113.86	122.15	113.86	120.87	+6.446%	263	-20.708%
2025-01-02	116.31	119.08	112.87	113.55	-1.867%	191	-15.597%
2025-01-01	107.78	117.93	105.04	115.71	+8.781%	158	-17.172%
2024-12-31	106.65	110.50	104.00	106.37	-1.033%	290	-9.899%
2024-12-30	114.39	117.10	105.81	107.48	-5.562%	187	-10.830%
2024-12-29	117.47	118.94	111.97	113.81	-2.950%	154	-15.789%
2024-12-28	115.48	117.65	110.51	117.27	+1.903%	79	-18.274%
2024-12-27	111.48	119.08	111.12	115.08	+3.128%	217	-16.719%
2024-12-26	119.80	119.80	110.51	111.59	-6.416%	63	-14.114%
2024-12-25	121.22	124.09	117.68	119.24	-1.965%	202	-19.624%
2024-12-24	116.52	122.05	115.66	121.63	+3.993%	400	-21.204%
2024-12-23	104.43	117.30	102.15	116.96	+10.090%	212	-18.057%
2024-12-22	107.17	109.95	102.35	106.24	-1.475%	159	-9.789%
2024-12-21	112.89	120.57	106.13	107.83	-3.766%	282	-11.119%
2024-12-20	108.93	112.43	94.81	112.05	+2.347%	347	-14.467%
2024-12-19	114.42	120.78	105.81	109.48	-4.841%	471	-12.459%
2024-12-18	128.04	128.41	111.05	115.05	-10.005%	816	-16.697%
2024-12-17	133.32	135.27	127.15	127.84	-3.858%	238	-25.031%
2024-12-16	139.92	142.38	132.16	132.97	-5.507%	348	-27.924%
2024-12-15	137.90	142.01	133.14	140.72	+1.310%	179	-31.893%
2024-12-14	141.77	144.17	134.87	138.90	-2.847%	475	-31.001%
2024-12-13	140.33	143.33	136.40	142.97	+2.041%	410	-32.965%
2024-12-12	142.58	146.92	136.74	140.11	-1.428%	534	-31.597%
2024-12-11	137.51	153.25	130.96	142.14	+3.262%	819	-32.574%
2024-12-10	136.55	146.99	125.71	137.65	+0.806%	431	-30.374%
2024-12-09	160.72	161.80	122.78	136.55	-14.933%	3,221	-29.813%
2024-12-08	165.41	169.71	159.52	160.52	-3.103%	418	-40.294%
2024-12-07	161.21	171.75	151.98	165.66	+2.990%	1,071	-42.147%
2024-12-06	139.87	161.99	138.07	160.85	+15.090%	786	-40.417%
2024-12-05	149.06	149.38	136.86	139.76	-6.101%	2,165	-31.425%
2024-12-04	143.10	163.85	140.86	148.84	+4.084%	3,736	-35.609%
2024-12-03	128.48	149.17	126.19	143.00	+10.673%	4,630	-32.979%
2024-12-02	110.94	138.45	107.99	129.21	+17.112%	2,720	-25.826%
2024-12-01	99.56	111.06	96.20	110.33	+11.321%	874	-13.133%
2024-11-30	97.45	101.28	94.28	99.11	+1.443%	699	-3.299%
2024-11-29	94.09	98.39	92.05	97.70	+3.649%	745	-1.904%
2024-11-28	95.63	95.80	90.96	94.26	-2.118%	296	+1.676%
2024-11-27	93.77	96.53	91.67	96.30	+2.665%	561	-0.478%
2024-11-26	95.68	101.92	90.91	93.80	-1.852%	1,593	+2.175%
2024-11-25	97.89	103.37	94.04	95.57	-2.579%	860	+0.283%
2024-11-24	99.17	104.23	92.08	98.10	-0.909%	2,238	-2.304%
2024-11-23	92.52	108.58	92.43	99.00	+7.527%	3,972	-3.192%
2024-11-22	86.45	94.40	82.93	92.07	+6.587%	2,525	+4.095%
2024-11-21	87.55	90.03	84.90	86.38	-2.274%	1,161	+10.952%
2024-11-20	92.03	92.52	83.86	88.39	-3.060%	1,430	+8.429%
2024-11-19	87.70	97.33	86.72	91.18	+4.600%	2,822	+5.111%
2024-11-18	79.76	93.40	79.69	87.17	+9.606%	4,589	+9.946%
2024-11-17	87.47	87.47	77.22	79.53	-10.510%	3,434	+20.508%
2024-11-16	66.01	94.91	65.07	88.87	+34.733%	6,170	+7.843%
2024-11-15	61.27	66.38	60.38	65.96	+7.937%	1,074	+45.300%
2024-11-14	62.19	64.13	59.72	61.11	-1.196%	1,108	+56.832%
2024-11-13	63.15	63.90	58.92	61.85	-1.981%	538	+54.956%
2024-11-12	70.43	70.44	61.85	63.10	-10.509%	1,968	+51.886%
2024-11-11	67.94	72.82	65.45	70.51	+4.366%	1,576	+35.924%
2024-11-10	63.22	69.91	63.15	67.56	+6.193%	1,984	+41.859%
2024-11-09	61.49	63.93	60.87	63.62	+3.700%	502	+50.644%
2024-11-08	62.53	62.53	59.78	61.35	-0.664%	256	+56.218%
2024-11-07	62.19	63.71	61.07	61.76	-0.307%	460	+55.181%
2024-11-06	57.00	62.34	54.40	61.95	+8.589%	1,815	+54.705%
2024-11-05	56.39	57.85	56.19	57.05	+1.730%	435	+67.993%
2024-11-04	56.02	57.35	55.20	56.08	0.000%	595	+70.899%
2024-11-03	57.73	57.73	54.47	56.08	-2.453%	403	+70.899%
2024-11-02	58.42	59.10	56.18	57.49	-0.896%	103	+66.707%
2024-11-01	59.12	59.79	57.63	58.01	-2.142%	458	+65.213%
2024-10-31	61.16	61.49	58.76	59.28	-3.484%	944	+61.673%
2024-10-30	62.39	63.02	60.87	61.42	-1.206%	607	+56.040%
2024-10-29	61.23	63.29	61.23	62.17	+1.568%	1,901	+54.158%
2024-10-28	61.18	62.85	60.13	61.21	-1.035%	486	+56.576%
2024-10-27	61.25	62.21	61.11	61.85	+0.667%	138	+54.956%
2024-10-26	58.76	61.44	58.76	61.44	+4.419%	473	+55.990%
2024-10-25	63.92	64.07	57.87	58.84	-7.745%	526	+62.882%
2024-10-24	63.87	64.38	62.36	63.78	+1.158%	257	+50.267%
2024-10-23	64.83	65.21	61.81	63.05	-3.342%	505	+52.006%
2024-10-22	65.44	66.17	64.59	65.23	-0.382%	536	+46.926%
2024-10-21	67.29	68.10	64.93	65.48	-2.269%	570	+46.365%
2024-10-20	65.56	67.16	63.71	67.00	+1.979%	840	+43.045%
2024-10-19	66.50	66.92	64.92	65.70	-0.061%	157	+45.875%
2024-10-18	64.37	66.21	64.37	65.74	+1.780%	237	+45.786%
2024-10-17	65.98	66.37	64.40	64.59	-2.299%	620	+48.382%
2024-10-16	67.16	67.20	66.02	66.11	-1.387%	339	+44.971%
2024-10-15	68.13	68.75	65.72	67.04	-1.165%	1,607	+42.959%
2024-10-14	64.87	68.30	64.76	67.83	+5.098%	1,321	+41.294%
2024-10-13	66.65	66.65	64.31	64.54	-2.801%	402	+48.497%
2024-10-12	66.69	67.83	66.27	66.40	-0.375%	180	+44.337%
2024-10-11	65.83	67.83	65.81	66.65	+1.046%	399	+43.796%
2024-10-10	65.96	66.91	64.44	65.96	+0.764%	240	+45.300%
2024-10-09	66.80	67.40	64.76	65.46	-1.697%	949	+46.410%
2024-10-08	67.91	68.22	65.96	66.59	-0.937%	232	+43.926%
2024-10-07	70.08	71.04	67.22	67.22	-2.973%	226	+42.577%
2024-10-06	69.39	69.91	68.11	69.28	+0.362%	209	+38.337%
2024-10-05	70.56	72.46	68.37	69.03	-1.540%	601	+38.838%
2024-10-04	68.04	70.35	67.36	70.11	+3.073%	256	+36.699%
2024-10-03	67.04	69.39	67.04	68.02	+1.235%	290	+40.900%
2024-10-02	68.62	70.35	66.51	67.19	-2.298%	328	+42.640%
2024-10-01	73.50	74.62	67.77	68.77	-5.249%	1,429	+39.363%
2024-09-30	75.48	76.05	72.32	72.58	-3.944%	339	+32.047%
2024-09-29	77.13	77.92	73.77	75.56	-2.086%	802	+26.840%
2024-09-28	79.07	79.46	76.13	77.17	-2.006%	223	+24.193%
2024-09-27	79.46	80.84	77.35	78.75	+0.485%	515	+21.702%
2024-09-26	77.51	80.70	77.17	78.37	+0.862%	509	+22.292%
2024-09-25	77.42	80.23	77.32	77.70	+0.142%	818	+23.346%
2024-09-24	78.30	78.75	76.10	77.59	+0.142%	583	+23.521%
2024-09-23	73.65	79.07	72.58	77.48	+4.958%	998	+23.696%
2024-09-22	74.94	74.94	72.57	73.82	-2.005%	337	+29.829%
2024-09-21	77.17	77.38	74.01	75.33	-1.645%	367	+27.227%
2024-09-20	73.61	77.17	73.49	76.59	+3.795%	556	+25.134%
2024-09-19	73.46	75.64	72.07	73.79	+0.751%	784	+29.882%
2024-09-18	69.43	73.89	69.24	73.24	+5.548%	936	+30.857%
2024-09-17	70.08	71.73	69.24	69.39	-1.936%	363	+38.118%
2024-09-16	72.72	73.28	69.58	70.76	-3.002%	529	+35.444%
2024-09-15	74.22	75.68	72.23	72.95	-2.172%	437	+31.378%
2024-09-14	76.32	76.42	73.85	74.57	-2.472%	394	+28.524%
2024-09-13	77.73	77.92	75.46	76.46	-1.444%	986	+25.347%
2024-09-12	70.48	77.58	70.12	77.58	+9.638%	727	+23.537%
2024-09-11	72.67	72.67	70.59	70.76	-2.682%	453	+35.444%
2024-09-10	73.58	74.88	72.44	72.71	-1.383%	949	+31.811%
2024-09-09	69.39	74.01	69.38	73.73	+6.255%	1,394	+29.988%
2024-09-08	60.27	69.70	60.27	69.39	+14.960%	2,458	+38.118%
2024-09-07	57.09	60.36	57.09	60.36	+6.155%	345	+58.781%
2024-09-06	59.79	61.35	55.92	56.86	-5.985%	579	+68.554%
2024-09-05	62.36	62.36	59.79	60.48	-3.278%	287	+58.466%
2024-09-04	59.90	62.64	58.42	62.53	+3.561%	362	+53.270%
2024-09-03	62.85	63.90	60.38	60.38	-3.438%	477	+58.728%
2024-09-02	60.60	62.53	59.92	62.53	+3.185%	563	+53.270%
2024-09-01	62.29	62.42	60.09	60.60	-2.822%	221	+58.152%
2024-08-31	64.33	64.54	62.36	62.36	-2.593%	232	+53.688%
2024-08-30	64.95	65.60	62.23	64.02	-0.867%	792	+49.703%
2024-08-29	63.99	66.70	63.49	64.58	+0.906%	370	+48.405%
2024-08-28	63.51	65.96	62.13	64.00	+1.234%	575	+49.750%
2024-08-27	66.38	67.04	62.36	63.22	-4.415%	1,200	+51.598%
2024-08-26	69.39	69.48	65.80	66.14	-4.505%	381	+44.905%
2024-08-25	71.50	71.50	68.12	69.26	-2.752%	205	+38.377%
2024-08-24	70.22	72.13	69.86	71.22	+1.007%	214	+34.569%
2024-08-23	67.75	71.22	67.65	70.51	+4.336%	356	+35.924%
2024-08-22	64.41	67.64	64.30	67.58	+4.597%	220	+41.817%
2024-08-21	63.87	64.92	62.86	64.61	+1.524%	203	+48.336%
2024-08-20	62.01	64.06	62.01	63.64	+2.678%	274	+50.597%
2024-08-19	62.08	62.26	60.60	61.98	-0.657%	454	+54.631%
2024-08-18	62.53	63.13	61.85	62.39	-1.531%	509	+53.614%
2024-08-17	62.53	63.36	62.13	63.36	+1.327%	121	+51.263%
2024-08-16	61.78	63.57	60.87	62.53	+1.132%	356	+53.270%
2024-08-15	63.90	64.61	61.81	61.83	-2.661%	246	+55.006%
2024-08-14	65.01	65.72	62.86	63.52	-2.021%	378	+50.882%
2024-08-13	65.28	65.56	63.72	64.83	-2.173%	316	+47.833%
2024-08-12	64.85	67.33	64.40	66.27	+1.922%	203	+44.620%
2024-08-11	67.24	69.23	64.92	65.02	-3.316%	207	+47.401%
2024-08-10	65.95	67.97	64.84	67.25	+1.971%	863	+42.513%
2024-08-09	63.83	66.91	63.05	65.95	+3.208%	674	+45.322%
2024-08-08	59.10	64.79	59.10	63.90	+9.380%	417	+49.984%
2024-08-07	61.27	63.90	57.99	58.42	-4.025%	539	+64.053%
2024-08-06	59.41	62.53	59.35	60.87	+2.995%	879	+57.450%
2024-08-05	59.90	60.67	50.43	59.10	-1.516%	2,476	+62.166%
2024-08-04	63.90	64.90	59.59	60.01	-6.643%	755	+59.707%
2024-08-03	66.18	67.25	62.86	64.28	-2.871%	767	+49.098%
2024-08-02	69.31	69.46	63.88	66.18	-4.543%	649	+44.817%
2024-08-01	69.36	70.08	65.40	69.33	+0.507%	407	+38.237%
2024-07-31	68.54	70.02	68.23	68.98	+0.642%	429	+38.939%
2024-07-30	71.78	72.24	68.39	68.54	-4.153%	563	+39.831%
2024-07-29	71.84	73.81	71.51	71.51	-0.334%	538	+34.023%
2024-07-28	72.67	73.21	71.09	71.75	-1.361%	1,028	+33.575%
2024-07-27	72.74	73.85	71.92	72.74	-0.601%	981	+31.757%
2024-07-26	71.95	75.53	71.87	73.18	+1.681%	926	+30.965%
2024-07-25	71.36	72.85	69.13	71.97	+0.770%	2,876	+33.167%
2024-07-24	73.38	73.87	70.82	71.42	-2.231%	1,545	+34.192%
2024-07-23	73.44	74.74	71.17	73.05	-0.585%	2,344	+31.198%
2024-07-22	76.51	76.51	73.26	73.48	-3.544%	1,107	+30.430%
2024-07-21	75.09	76.85	72.48	76.18	+0.621%	497	+25.807%
2024-07-20	76.10	76.87	74.41	75.71	-1.149%	463	+26.588%
2024-07-19	75.91	76.94	73.11	76.59	+1.256%	697	+25.134%
2024-07-18	77.92	78.12	74.31	75.64	-2.926%	295	+26.705%
2024-07-17	80.03	80.68	76.72	77.92	-2.024%	498	+22.998%
2024-07-16	78.63	80.68	76.27	79.53	+1.428%	657	+20.508%
2024-07-15	74.24	78.41	74.12	78.41	+5.574%	617	+22.229%
2024-07-14	71.37	76.25	70.91	74.27	+3.527%	1,341	+29.043%
2024-07-13	70.85	72.29	70.53	71.74	+1.228%	367	+33.594%
2024-07-12	68.72	71.77	68.70	70.87	+3.084%	257	+35.234%
2024-07-11	69.44	71.40	68.45	68.75	-0.708%	254	+39.404%
2024-07-10	71.17	72.39	69.24	69.24	-2.794%	611	+38.417%
2024-07-09	70.87	73.24	70.81	71.23	+0.508%	166	+34.550%
2024-07-08	69.10	76.75	67.02	70.87	+3.415%	783	+35.234%
2024-07-07	74.33	74.33	68.53	68.53	-8.050%	260	+39.851%
2024-07-06	74.24	77.17	72.65	74.53	+0.921%	646	+28.593%
2024-07-05	70.94	76.34	63.88	73.85	+2.684%	1,547	+29.777%
2024-07-04	76.92	77.15	70.00	71.92	-6.439%	385	+33.259%
2024-07-03	80.00	80.02	75.66	76.87	-4.104%	343	+24.678%
2024-07-02	79.58	81.44	79.58	80.16	+0.476%	515	+19.561%
2024-07-01	77.50	80.93	72.69	79.78	+2.889%	647	+20.130%
2024-06-30	75.42	77.54	74.45	77.54	+2.743%	182	+23.601%
2024-06-29	76.08	79.46	75.35	75.47	-0.737%	404	+26.991%
2024-06-28	73.12	78.68	69.88	76.03	+3.781%	1,693	+26.056%
2024-06-27	75.15	76.95	72.89	73.26	-2.385%	220	+30.822%
2024-06-26	76.87	77.79	75.05	75.05	-1.998%	154	+27.702%
2024-06-25	74.19	76.73	74.19	76.58	+3.221%	190	+25.150%
2024-06-24	73.98	75.03	72.09	74.19	+0.352%	1,499	+29.182%
2024-06-23	75.58	77.17	73.71	73.93	-2.015%	946	+29.636%
2024-06-22	75.96	75.96	74.74	75.45	-0.724%	334	+27.025%
2024-06-21	78.69	78.69	75.03	76.00	-2.788%	254	+26.105%
2024-06-20	78.66	79.84	77.51	78.18	-0.711%	225	+22.589%
2024-06-19	77.45	80.54	77.45	78.74	+2.995%	490	+21.717%
2024-06-18	79.37	80.10	72.50	76.45	-4.426%	1,240	+25.363%
2024-06-17	82.69	82.69	77.25	79.99	-3.557%	918	+19.815%
2024-06-16	82.30	83.60	82.13	82.94	+0.680%	244	+15.553%
2024-06-15	81.67	83.53	81.67	82.38	+1.030%	346	+16.339%
2024-06-14	82.73	83.37	79.00	81.54	-1.795%	884	+17.537%
2024-06-13	87.82	87.82	82.64	83.03	-4.989%	285	+15.428%
2024-06-12	84.60	88.57	83.51	87.39	+2.836%	487	+9.669%
2024-06-11	87.73	87.73	81.93	84.98	-3.355%	821	+12.779%
2024-06-10	87.59	90.69	87.27	87.93	+0.228%	715	+8.996%
2024-06-09	83.89	87.86	83.09	87.73	+4.740%	457	+9.244%
2024-06-08	85.95	85.98	81.93	83.76	-2.729%	1,252	+14.422%
2024-06-07	89.83	90.54	80.00	86.11	-4.130%	1,907	+11.300%
2024-06-06	91.02	91.03	88.56	89.82	-1.242%	209	+6.702%
2024-06-05	91.29	91.48	89.57	90.95	-0.274%	884	+5.377%
2024-06-04	90.64	91.72	90.02	91.20	+0.496%	391	+5.088%
2024-06-03	91.10	92.60	90.51	90.75	-0.939%	253	+5.609%
2024-06-02	91.65	93.04	90.97	91.61	+0.792%	471	+4.617%
2024-06-01	90.30	91.29	89.92	90.89	+0.542%	92	+5.446%
2024-05-31	89.83	91.93	89.28	90.40	+0.389%	281	+6.018%
2024-05-30	91.45	91.93	89.23	90.05	-2.226%	361	+6.430%
2024-05-29	91.11	93.54	90.57	92.10	+0.120%	368	+4.061%
2024-05-28	92.60	92.60	89.71	91.99	-0.648%	299	+4.185%
2024-05-27	93.02	94.55	91.88	92.59	-0.494%	555	+3.510%
2024-05-26	93.88	93.88	91.44	93.05	-1.105%	692	+2.998%
2024-05-25	94.47	95.75	93.26	94.09	-0.328%	425	+1.860%
2024-05-24	94.91	95.30	92.13	94.40	-0.169%	471	+1.525%
2024-05-23	97.13	97.60	91.22	94.56	-2.162%	697	+1.354%
2024-05-22	97.99	99.48	95.91	96.65	-1.367%	236	-0.838%
2024-05-21	101.07	103.65	97.19	97.99	-2.913%	739	-2.194%
2024-05-20	94.74	101.50	93.90	100.93	+7.008%	631	-5.043%
2024-05-19	97.85	97.85	94.32	94.32	-3.637%	98	+1.612%
2024-05-18	97.27	100.92	97.25	97.88	+0.421%	389	-2.084%
2024-05-17	94.87	98.54	93.57	97.47	+2.697%	725	-1.672%
2024-05-16	96.38	96.73	94.55	94.91	-1.699%	251	+0.980%
2024-05-15	92.90	97.04	92.10	96.55	+3.940%	374	-0.735%
2024-05-14	95.81	95.81	91.98	92.89	-3.401%	488	+3.176%

.dark-mode .zqgsMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqgsMf{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Coinbase

QNTUSDT
Quant / Tether USD
crypto Coinbase