QNTUSDT
Quant / Tether USD
cryptoCoinbase
Real-timeOct 27, 2026 10:48:20 AM EDT
198.98USDT-6.670%(-14.22)243QNT49,634USDT
QNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 202.33 | 210.09 | 196.94 | 198.98 | -1.646% | 139 | 0.000% |
| 2026-10-26 | 190.04 | 223.87 | 188.89 | 202.31 | +5.833% | 293 | -1.646% |
| 2026-10-25 | 180.66 | 198.87 | 178.01 | 191.16 | +8.595% | 170 | +4.091% |
| 2026-10-24 | 183.45 | 183.58 | 174.61 | 176.03 | -1.791% | 70 | +13.038% |
| 2026-10-23 | 189.50 | 192.54 | 178.07 | 179.24 | -4.776% | 2,968 | +11.013% |
| 2026-10-22 | 207.53 | 208.47 | 187.25 | 188.23 | -10.418% | 114 | +5.711% |
| 2026-10-21 | 199.42 | 212.44 | 192.52 | 210.12 | +7.793% | 95 | -5.302% |
| 2026-10-20 | 192.72 | 202.10 | 189.43 | 194.93 | -0.072% | 80 | +2.078% |
| 2026-10-19 | 192.50 | 203.93 | 192.50 | 195.07 | +1.684% | 58 | +2.004% |
| 2026-10-18 | 195.09 | 195.09 | 181.77 | 191.84 | -2.032% | 109 | +3.722% |
| 2026-10-17 | 200.66 | 205.18 | 191.35 | 195.82 | -2.105% | 159 | +1.614% |
| 2026-10-16 | 203.25 | 211.94 | 198.46 | 200.03 | -1.715% | 164 | -0.525% |
| 2026-10-15 | 204.91 | 215.12 | 192.00 | 203.52 | -0.596% | 226 | -2.231% |
| 2026-10-14 | 212.25 | 217.19 | 203.17 | 204.74 | -4.229% | 157 | -2.813% |
| 2026-10-13 | 224.12 | 231.02 | 201.64 | 213.78 | -4.733% | 607 | -6.923% |
| 2026-10-12 | 238.75 | 242.14 | 224.40 | 224.40 | -5.476% | 159 | -11.328% |
| 2026-10-11 | 237.04 | 244.33 | 235.57 | 237.40 | -0.864% | 151 | -16.184% |
| 2026-10-10 | 247.82 | 253.43 | 238.04 | 239.47 | -3.793% | 210 | -16.908% |
| 2026-10-09 | 242.27 | 253.79 | 234.83 | 248.91 | +4.251% | 114 | -20.059% |
| 2026-10-08 | 253.06 | 253.06 | 222.24 | 238.76 | -5.404% | 261 | -16.661% |
| 2026-10-07 | 264.34 | 264.34 | 237.64 | 252.40 | -4.956% | 327 | -21.165% |
| 2026-10-06 | 261.93 | 267.40 | 252.85 | 265.56 | +2.640% | 183 | -25.072% |
| 2026-10-05 | 253.33 | 262.38 | 246.37 | 258.73 | +3.492% | 190 | -23.094% |
| 2026-10-04 | 256.17 | 277.26 | 245.67 | 250.00 | -2.409% | 1,047 | -20.408% |
| 2026-10-03 | 248.86 | 270.46 | 247.41 | 256.17 | +2.822% | 1,179 | -22.325% |
| 2026-10-02 | 245.27 | 257.43 | 224.01 | 249.14 | +1.919% | 1,967 | -20.133% |
| 2026-10-01 | 292.21 | 303.00 | 244.40 | 244.45 | -16.184% | 1,418 | -18.601% |
| 2026-09-30 | 272.34 | 325.00 | 265.08 | 291.65 | +9.499% | 1,729 | -31.774% |
| 2026-09-29 | 229.50 | 279.40 | 205.00 | 266.35 | +15.679% | 1,877 | -25.294% |
| 2026-09-28 | 283.19 | 319.99 | 194.72 | 230.25 | -19.051% | 5,884 | -13.581% |
| 2026-09-27 | 150.83 | 330.00 | 149.95 | 284.44 | +88.072% | 3,833 | -30.045% |
| 2026-09-26 | 98.90 | 158.91 | 98.64 | 151.24 | +51.893% | 1,601 | +31.566% |
| 2026-09-25 | 89.04 | 104.00 | 88.67 | 99.57 | +11.826% | 505 | +99.839% |
| 2026-09-24 | 67.29 | 90.47 | 67.29 | 89.04 | +26.226% | 183 | +123.473% |
| 2026-09-23 | 74.05 | 75.50 | 70.54 | 70.54 | -5.226% | 82 | +182.081% |
| 2026-09-22 | 66.08 | 74.90 | 66.08 | 74.43 | +11.556% | 445 | +167.338% |
| 2026-09-21 | 65.67 | 68.07 | 65.45 | 66.72 | +2.773% | 79 | +198.231% |
| 2026-09-20 | 65.72 | 65.72 | 64.19 | 64.92 | -1.067% | 297 | +206.500% |
| 2026-09-19 | 63.56 | 66.53 | 63.07 | 65.62 | +3.387% | 527 | +203.231% |
| 2026-09-18 | 61.36 | 63.89 | 61.36 | 63.47 | +3.675% | 153 | +213.502% |
| 2026-09-17 | 60.85 | 61.82 | 60.85 | 61.22 | +0.923% | 29 | +225.025% |
| 2026-09-16 | 60.60 | 60.93 | 58.89 | 60.66 | 0.000% | 346 | +228.025% |
| 2026-09-15 | 64.61 | 64.94 | 60.59 | 60.66 | -5.968% | 178 | +228.025% |
| 2026-09-14 | 62.19 | 64.92 | 62.19 | 64.51 | +3.581% | 131 | +208.448% |
| 2026-09-13 | 64.28 | 65.63 | 62.28 | 62.28 | -3.006% | 81 | +219.493% |
| 2026-09-12 | 63.82 | 64.71 | 63.82 | 64.21 | +1.486% | 12 | +209.889% |
| 2026-09-11 | 64.52 | 68.43 | 61.68 | 63.27 | -1.998% | 31,649 | +214.493% |
| 2026-09-10 | 66.74 | 66.75 | 64.56 | 64.56 | -3.483% | 15 | +208.209% |
| 2026-09-09 | 67.10 | 69.77 | 66.61 | 66.89 | -0.712% | 20 | +197.473% |
| 2026-09-08 | 67.13 | 68.43 | 66.54 | 67.37 | +0.929% | 14 | +195.354% |
| 2026-09-07 | 67.13 | 67.13 | 65.34 | 66.75 | +0.391% | 23 | +198.097% |
| 2026-09-06 | 65.86 | 66.49 | 65.34 | 66.49 | +1.636% | 12 | +199.263% |
| 2026-09-05 | 64.19 | 65.42 | 64.03 | 65.42 | +3.040% | 5 | +204.158% |
| 2026-09-04 | 66.26 | 67.13 | 63.49 | 63.49 | -2.638% | 39 | +213.404% |
| 2026-09-03 | 64.70 | 65.86 | 64.70 | 65.21 | +1.195% | 35 | +205.137% |
| 2026-09-02 | 64.04 | 66.26 | 63.30 | 64.44 | +0.814% | 21 | +208.783% |
| 2026-09-01 | 62.16 | 64.36 | 62.16 | 63.92 | +4.070% | 11 | +211.295% |
| 2026-08-31 | 60.22 | 63.00 | 59.80 | 61.42 | +1.605% | 47 | +223.966% |
| 2026-08-30 | 61.54 | 62.16 | 59.70 | 60.45 | -1.547% | 87 | +229.165% |
| 2026-08-29 | 61.21 | 61.57 | 60.93 | 61.40 | +0.458% | 23 | +224.072% |
| 2026-08-28 | 62.28 | 63.37 | 60.51 | 61.12 | -3.551% | 35 | +225.556% |
| 2026-08-27 | 62.67 | 63.37 | 62.28 | 63.37 | 0.000% | 22 | +213.997% |
| 2026-08-26 | 63.78 | 63.79 | 60.88 | 63.37 | -0.158% | 213 | +213.997% |
| 2026-08-25 | 64.30 | 66.41 | 63.43 | 63.47 | -1.229% | 218 | +213.502% |
| 2026-08-24 | 64.86 | 65.38 | 63.61 | 64.26 | -1.184% | 169 | +209.648% |
| 2026-08-23 | 63.45 | 65.50 | 62.50 | 65.03 | +2.684% | 343 | +205.982% |
| 2026-08-22 | 65.76 | 68.51 | 62.81 | 63.33 | -3.783% | 204 | +214.195% |
| 2026-08-21 | 62.38 | 66.29 | 61.72 | 65.82 | +5.515% | 126 | +202.309% |
| 2026-08-20 | 58.96 | 62.50 | 58.76 | 62.38 | +6.088% | 159 | +218.980% |
| 2026-08-19 | 56.32 | 59.24 | 56.32 | 58.80 | +5.244% | 172 | +238.401% |
| 2026-08-18 | 56.29 | 56.29 | 55.87 | 55.87 | -1.896% | 15 | +256.148% |
| 2026-08-17 | 56.66 | 57.30 | 55.71 | 56.95 | +0.299% | 125 | +249.394% |
| 2026-08-16 | 57.46 | 57.50 | 56.78 | 56.78 | -2.036% | 35 | +250.440% |
| 2026-08-15 | 57.96 | 57.96 | 57.96 | 57.96 | -0.189% | 4 | +243.306% |
| 2026-08-14 | 58.79 | 58.79 | 57.47 | 58.07 | +0.311% | 47 | +242.655% |
| 2026-08-13 | 57.89 | 57.89 | 57.89 | 57.89 | -0.941% | 4 | +243.721% |
| 2026-08-12 | 58.23 | 59.41 | 58.23 | 58.44 | +1.972% | 27 | +240.486% |
| 2026-08-11 | 57.23 | 57.49 | 57.01 | 57.31 | -0.796% | 21 | +247.199% |
| 2026-08-10 | 58.60 | 58.66 | 57.56 | 57.77 | -0.841% | 23 | +244.435% |
| 2026-08-09 | 58.87 | 58.87 | 58.26 | 58.26 | -0.834% | 37 | +241.538% |
| 2026-08-08 | 59.73 | 59.74 | 58.75 | 58.75 | -1.985% | 23 | +238.689% |
| 2026-08-07 | 59.67 | 59.98 | 59.27 | 59.94 | +0.587% | 7 | +231.965% |
| 2026-08-06 | 59.40 | 59.59 | 59.16 | 59.59 | +0.185% | 66 | +233.915% |
| 2026-08-05 | 60.04 | 60.08 | 59.48 | 59.48 | -1.653% | 17 | +234.533% |
| 2026-08-04 | 59.93 | 60.58 | 59.93 | 60.48 | +1.408% | 21 | +229.001% |
| 2026-08-03 | 60.10 | 60.67 | 59.56 | 59.64 | -1.095% | 5 | +233.635% |
| 2026-08-02 | 60.25 | 60.38 | 60.25 | 60.30 | -1.695% | 9 | +229.983% |
| 2026-08-01 | 61.70 | 61.97 | 61.34 | 61.34 | +2.182% | 6 | +224.389% |
| 2026-07-31 | 60.94 | 61.05 | 59.91 | 60.03 | -1.299% | 35 | +231.468% |
| 2026-07-30 | 61.04 | 61.05 | 60.82 | 60.82 | +0.231% | 3 | +227.162% |
| 2026-07-29 | 60.18 | 61.46 | 60.18 | 60.68 | +0.831% | 19 | +227.917% |
| 2026-07-28 | 61.12 | 61.54 | 60.18 | 60.18 | -1.987% | 11 | +230.641% |
| 2026-07-27 | 63.18 | 63.18 | 61.40 | 61.40 | -3.867% | 36 | +224.072% |
| 2026-07-26 | 63.91 | 64.16 | 62.77 | 63.87 | +0.996% | 18 | +211.539% |
| 2026-07-25 | 63.85 | 63.85 | 63.24 | 63.24 | -0.315% | 0.1388 | +214.643% |
| 2026-07-24 | 63.37 | 64.28 | 62.66 | 63.44 | -0.032% | 26 | +213.651% |
| 2026-07-23 | 63.73 | 63.95 | 63.05 | 63.46 | -0.283% | 6 | +213.552% |
| 2026-07-22 | 64.34 | 64.52 | 63.64 | 63.64 | -1.349% | 18 | +212.665% |
| 2026-07-21 | 64.17 | 65.19 | 62.89 | 64.51 | -0.509% | 92 | +208.448% |
| 2026-07-20 | 63.10 | 64.84 | 62.90 | 64.84 | +0.934% | 175 | +206.878% |
| 2026-07-19 | 64.63 | 64.68 | 64.00 | 64.24 | -0.078% | 7 | +209.745% |
| 2026-07-18 | 64.87 | 64.87 | 63.94 | 64.29 | -1.123% | 23 | +209.504% |
| 2026-07-17 | 63.77 | 67.66 | 63.77 | 65.02 | +1.594% | 68 | +206.029% |
| 2026-07-16 | 65.19 | 65.71 | 64.00 | 64.00 | -0.744% | 74 | +210.906% |
| 2026-07-15 | 66.15 | 66.15 | 64.39 | 64.48 | -2.392% | 26 | +208.592% |
| 2026-07-14 | 64.48 | 66.06 | 64.00 | 66.06 | +1.897% | 59 | +201.211% |
| 2026-07-13 | 65.19 | 66.23 | 64.16 | 64.83 | -0.826% | 51 | +206.926% |
| 2026-07-12 | 66.36 | 66.76 | 65.37 | 65.37 | -0.789% | 21 | +204.390% |
| 2026-07-11 | 67.84 | 67.84 | 65.89 | 65.89 | -3.131% | 38 | +201.988% |
| 2026-07-10 | 68.08 | 69.38 | 67.48 | 68.02 | 0.000% | 74 | +192.532% |
| 2026-07-09 | 65.66 | 68.74 | 65.37 | 68.02 | +3.784% | 24 | +192.532% |
| 2026-07-08 | 65.71 | 66.40 | 64.17 | 65.54 | -0.531% | 53 | +203.601% |
| 2026-07-07 | 66.31 | 66.94 | 65.37 | 65.89 | -0.798% | 17 | +201.988% |
| 2026-07-06 | 67.66 | 67.66 | 65.50 | 66.42 | -1.833% | 36 | +199.578% |
| 2026-07-05 | 68.22 | 68.22 | 66.63 | 67.66 | -1.885% | 12 | +194.088% |
| 2026-07-04 | 67.66 | 68.97 | 67.59 | 68.96 | +0.627% | 16 | +188.544% |
| 2026-07-03 | 67.58 | 68.53 | 67.30 | 68.53 | +1.406% | 13 | +190.355% |
| 2026-07-02 | 66.67 | 68.12 | 66.44 | 67.58 | +0.941% | 57 | +194.436% |
| 2026-07-01 | 64.44 | 67.80 | 64.13 | 66.95 | +3.398% | 71 | +197.207% |
| 2026-06-30 | 65.37 | 66.20 | 64.13 | 64.75 | -2.279% | 40 | +207.305% |
| 2026-06-29 | 64.64 | 66.51 | 64.64 | 66.26 | +3.807% | 48 | +200.302% |
| 2026-06-28 | 65.37 | 65.54 | 63.83 | 63.83 | -2.817% | 9 | +211.734% |
| 2026-06-27 | 67.48 | 67.48 | 65.68 | 65.68 | -2.797% | 37 | +202.954% |
| 2026-06-26 | 63.96 | 67.57 | 63.52 | 67.57 | +5.151% | 78 | +194.480% |
| 2026-06-25 | 68.33 | 68.33 | 64.26 | 64.26 | -6.761% | 155 | +209.648% |
| 2026-06-24 | 70.64 | 70.64 | 66.56 | 68.92 | -2.061% | 123 | +188.712% |
| 2026-06-23 | 70.78 | 72.05 | 67.17 | 70.37 | +0.228% | 113 | +182.763% |
| 2026-06-22 | 70.47 | 73.09 | 69.82 | 70.21 | -0.242% | 112 | +183.407% |
| 2026-06-21 | 71.04 | 71.20 | 70.29 | 70.38 | +0.615% | 40 | +182.722% |
| 2026-06-20 | 71.08 | 71.08 | 69.95 | 69.95 | -2.699% | 51 | +184.460% |
| 2026-06-19 | 70.32 | 72.78 | 69.30 | 71.89 | +2.451% | 94 | +176.784% |
| 2026-06-18 | 70.72 | 70.81 | 68.00 | 70.17 | +0.057% | 47 | +183.568% |
| 2026-06-17 | 71.40 | 71.40 | 70.13 | 70.13 | -1.489% | 5 | +183.730% |
| 2026-06-16 | 71.09 | 72.73 | 70.79 | 71.19 | +1.266% | 137 | +179.506% |
| 2026-06-15 | 69.51 | 71.39 | 69.51 | 70.30 | +2.673% | 60 | +183.044% |
| 2026-06-14 | 68.49 | 68.49 | 68.16 | 68.47 | -0.465% | 6 | +190.609% |
| 2026-06-13 | 66.79 | 68.79 | 66.79 | 68.79 | +3.242% | 20 | +189.257% |
| 2026-06-12 | 68.96 | 68.96 | 66.15 | 66.63 | -4.624% | 25 | +198.634% |
| 2026-06-11 | 65.79 | 69.86 | 62.04 | 69.86 | +7.493% | 132 | +184.827% |
| 2026-06-10 | 65.39 | 65.76 | 64.52 | 64.99 | -1.857% | 86 | +206.170% |
| 2026-06-09 | 66.43 | 66.92 | 64.57 | 66.22 | -0.121% | 54 | +200.483% |
| 2026-06-08 | 69.76 | 69.77 | 66.30 | 66.30 | -4.878% | 47 | +200.121% |
| 2026-06-07 | 67.86 | 70.83 | 67.86 | 69.70 | +1.367% | 77 | +185.481% |
| 2026-06-06 | 64.49 | 69.57 | 63.40 | 68.76 | +6.605% | 138 | +189.383% |
| 2026-06-05 | 69.07 | 69.33 | 63.03 | 64.50 | -6.155% | 202 | +208.496% |
| 2026-06-04 | 70.59 | 73.22 | 67.44 | 68.73 | -3.469% | 154 | +189.510% |
| 2026-06-03 | 74.28 | 75.28 | 71.20 | 71.20 | -4.108% | 102 | +179.466% |
| 2026-06-02 | 71.04 | 77.19 | 71.04 | 74.25 | +3.614% | 280 | +167.987% |
| 2026-06-01 | 71.65 | 72.09 | 70.71 | 71.66 | +0.182% | 31 | +177.672% |
| 2026-05-31 | 71.20 | 71.77 | 70.79 | 71.53 | -0.334% | 100 | +178.177% |
| 2026-05-30 | 72.00 | 72.00 | 71.44 | 71.77 | +0.070% | 28 | +177.247% |
| 2026-05-29 | 73.10 | 73.81 | 71.61 | 71.72 | -0.375% | 165 | +177.440% |
| 2026-05-28 | 73.36 | 73.36 | 69.49 | 71.99 | -0.813% | 397 | +176.399% |
| 2026-05-27 | 76.05 | 76.05 | 72.58 | 72.58 | -4.525% | 26 | +174.153% |
| 2026-05-26 | 79.97 | 79.97 | 75.62 | 76.02 | -4.725% | 28 | +161.747% |
| 2026-05-25 | 81.71 | 81.71 | 79.46 | 79.79 | -2.873% | 16 | +149.380% |
| 2026-05-24 | 79.66 | 83.60 | 78.76 | 82.15 | +4.317% | 47 | +142.215% |
| 2026-05-23 | 77.24 | 79.36 | 74.62 | 78.75 | +2.008% | 78 | +152.673% |
| 2026-05-22 | 73.99 | 81.71 | 73.99 | 77.20 | +4.692% | 176 | +157.746% |
| 2026-05-21 | 73.18 | 73.74 | 73.18 | 73.74 | -0.230% | 23 | +169.840% |
| 2026-05-20 | 72.64 | 73.91 | 72.64 | 73.91 | +1.636% | 7 | +169.219% |
| 2026-05-19 | 74.97 | 74.97 | 72.72 | 72.72 | -3.911% | 48 | +173.625% |
| 2026-05-18 | 76.48 | 76.48 | 74.23 | 75.68 | +0.185% | 26 | +162.923% |
| 2026-05-17 | 79.53 | 79.57 | 75.53 | 75.54 | -3.966% | 100 | +163.410% |
| 2026-05-16 | 79.19 | 84.50 | 78.65 | 78.66 | +1.812% | 336 | +152.962% |
| 2026-05-15 | 78.83 | 78.83 | 76.54 | 77.26 | -1.353% | 55 | +157.546% |
| 2026-05-14 | 73.66 | 78.81 | 73.65 | 78.32 | +5.909% | 107 | +154.060% |
| 2026-05-13 | 74.33 | 75.38 | 71.84 | 73.95 | +1.135% | 56 | +169.074% |
| 2026-05-12 | 72.87 | 73.12 | 71.19 | 73.12 | -0.368% | 9 | +172.128% |
| 2026-05-11 | 72.98 | 73.44 | 72.96 | 73.39 | -0.838% | 30 | +171.127% |
| 2026-05-10 | 73.08 | 74.01 | 73.08 | 74.01 | +1.024% | 14 | +168.856% |
| 2026-05-09 | 74.26 | 76.17 | 73.26 | 73.26 | -1.214% | 51 | +171.608% |
| 2026-05-08 | 72.97 | 74.16 | 72.76 | 74.16 | +1.450% | 131 | +168.312% |
| 2026-05-07 | 70.00 | 73.10 | 70.00 | 73.10 | +4.190% | 91 | +172.202% |
| 2026-05-06 | 68.61 | 71.34 | 68.61 | 70.16 | +4.126% | 48 | +183.609% |
| 2026-05-05 | 67.38 | 67.38 | 67.38 | 67.38 | +0.134% | 4 | +195.310% |
| 2026-05-04 | 69.78 | 69.83 | 67.28 | 67.29 | -3.333% | 171 | +195.705% |
| 2026-05-03 | 68.33 | 69.61 | 68.14 | 69.61 | +1.339% | 67 | +185.850% |
| 2026-05-02 | 68.41 | 69.10 | 68.41 | 68.69 | +0.044% | 34 | +189.678% |
| 2026-05-01 | 68.88 | 70.35 | 68.66 | 68.66 | -1.942% | 26 | +189.805% |
| 2026-04-30 | 70.02 | 70.02 | 70.02 | 70.02 | +2.639% | 4 | +184.176% |
| 2026-04-29 | 68.59 | 68.69 | 68.03 | 68.22 | -0.219% | 96 | +191.674% |
| 2026-04-28 | 69.57 | 69.96 | 68.37 | 68.37 | -2.035% | 42 | +191.034% |
| 2026-04-27 | 71.16 | 71.16 | 69.79 | 69.79 | -0.824% | 7 | +185.112% |
| 2026-04-26 | 70.74 | 70.74 | 70.32 | 70.37 | -1.855% | 27 | +182.763% |
| 2026-04-25 | 72.00 | 72.01 | 71.69 | 71.70 | -0.472% | 30 | +177.517% |
| 2026-04-24 | 71.54 | 72.04 | 71.54 | 72.04 | +1.508% | 32 | +176.208% |
| 2026-04-23 | 73.05 | 73.75 | 68.45 | 70.97 | -2.887% | 258 | +180.372% |
| 2026-04-22 | 74.31 | 74.72 | 73.08 | 73.08 | -0.787% | 17 | +172.277% |
| 2026-04-21 | 74.35 | 74.35 | 71.75 | 73.66 | -1.061% | 172 | +170.133% |
| 2026-04-20 | 73.54 | 75.20 | 73.21 | 74.45 | +1.652% | 642 | +167.267% |
| 2026-04-19 | 73.24 | 73.24 | 73.24 | 73.24 | 0.000% | 5 | +171.682% |
| 2026-04-18 | 76.60 | 76.60 | 73.24 | 73.24 | -5.897% | 6 | +171.682% |
| 2026-04-17 | 77.92 | 78.12 | 77.42 | 77.83 | +3.250% | 9 | +155.660% |
| 2026-04-16 | 74.83 | 75.38 | 74.29 | 75.38 | +2.086% | 16 | +163.969% |
| 2026-04-15 | 74.06 | 74.08 | 72.47 | 73.84 | -0.068% | 36 | +169.475% |
| 2026-04-14 | 75.88 | 76.09 | 73.89 | 73.89 | -2.158% | 580 | +169.292% |
| 2026-04-13 | 75.14 | 75.52 | 74.00 | 75.52 | +0.252% | 749 | +163.480% |
| 2026-04-12 | 76.96 | 76.96 | 74.47 | 75.33 | -2.485% | 26 | +164.144% |
| 2026-04-11 | 76.96 | 77.44 | 76.80 | 77.25 | +0.013% | 27 | +157.579% |
| 2026-04-10 | 76.29 | 79.07 | 75.53 | 77.24 | +3.761% | 56 | +157.613% |
| 2026-04-09 | 73.67 | 74.47 | 71.84 | 74.44 | -1.365% | 24 | +167.303% |
| 2026-04-08 | 75.08 | 76.44 | 73.94 | 75.47 | +1.370% | 57 | +163.654% |
| 2026-04-07 | 71.67 | 75.07 | 71.23 | 74.45 | +1.652% | 69 | +167.267% |
| 2026-04-06 | 76.23 | 76.23 | 73.23 | 73.24 | -3.454% | 88 | +171.682% |
| 2026-04-05 | 75.12 | 76.05 | 74.19 | 75.86 | +2.694% | 115 | +162.299% |
| 2026-04-04 | 74.37 | 74.41 | 73.10 | 73.87 | -4.313% | 50 | +169.365% |
| 2026-04-03 | 75.05 | 77.87 | 74.11 | 77.20 | +3.694% | 70 | +157.746% |
| 2026-04-02 | 70.82 | 74.46 | 69.69 | 74.45 | +5.022% | 86 | +167.267% |
| 2026-04-01 | 69.75 | 71.76 | 69.75 | 70.89 | +0.468% | 171 | +180.688% |
| 2026-03-31 | 71.80 | 71.80 | 70.31 | 70.56 | +0.642% | 33 | +182.001% |
| 2026-03-30 | 69.56 | 70.87 | 69.51 | 70.11 | +1.286% | 53 | +183.811% |
| 2026-03-29 | 70.14 | 70.87 | 67.61 | 69.22 | -1.941% | 66 | +187.460% |
| 2026-03-28 | 70.80 | 71.90 | 70.24 | 70.59 | -0.339% | 61 | +181.881% |
| 2026-03-27 | 74.76 | 74.76 | 70.77 | 70.83 | -4.516% | 91 | +180.926% |
| 2026-03-26 | 75.08 | 75.38 | 73.55 | 74.18 | -2.728% | 43 | +168.239% |
| 2026-03-25 | 75.25 | 77.71 | 75.25 | 76.26 | +1.261% | 82 | +160.923% |
| 2026-03-24 | 70.72 | 77.68 | 69.87 | 75.31 | +6.235% | 298 | +164.215% |
| 2026-03-23 | 68.71 | 73.21 | 68.71 | 70.89 | -0.407% | 169 | +180.688% |
| 2026-03-22 | 76.63 | 77.04 | 71.18 | 71.18 | -7.342% | 96 | +179.545% |
| 2026-03-21 | 79.48 | 80.11 | 76.82 | 76.82 | -3.577% | 16 | +159.021% |
| 2026-03-20 | 75.03 | 81.47 | 75.03 | 79.67 | +7.285% | 136 | +149.755% |
| 2026-03-19 | 73.54 | 77.77 | 72.82 | 74.26 | +0.733% | 364 | +167.950% |
| 2026-03-18 | 70.21 | 73.93 | 69.02 | 73.72 | +4.746% | 42 | +169.913% |
| 2026-03-17 | 68.89 | 71.40 | 67.71 | 70.38 | +2.401% | 69 | +182.722% |
| 2026-03-16 | 67.59 | 69.22 | 67.39 | 68.73 | +1.913% | 26 | +189.510% |
| 2026-03-15 | 66.55 | 67.44 | 65.65 | 67.44 | +1.505% | 33 | +195.047% |
| 2026-03-14 | 65.08 | 67.19 | 64.27 | 66.44 | +2.326% | 47 | +199.488% |
| 2026-03-13 | 65.58 | 65.59 | 64.27 | 64.93 | +2.624% | 1 | +206.453% |
| 2026-03-12 | 62.83 | 63.42 | 62.83 | 63.27 | +1.151% | 34 | +214.493% |
| 2026-03-11 | 62.76 | 62.85 | 62.55 | 62.55 | -1.247% | 17 | +218.114% |
| 2026-03-10 | 63.03 | 63.34 | 63.02 | 63.34 | +2.161% | 20 | +214.146% |
| 2026-03-09 | 62.77 | 62.77 | 61.92 | 62.00 | -1.148% | 14 | +220.935% |
| 2026-03-08 | 64.26 | 64.26 | 62.69 | 62.72 | -5.142% | 26 | +217.251% |
| 2026-03-07 | 66.12 | 66.12 | 66.12 | 66.12 | +2.163% | 0.0446 | +200.938% |
| 2026-03-06 | 64.44 | 64.72 | 64.11 | 64.72 | -2.589% | 21 | +207.447% |
| 2026-03-05 | 67.46 | 67.46 | 66.44 | 66.44 | +0.789% | 1 | +199.488% |
| 2026-03-04 | 66.88 | 66.88 | 65.92 | 65.92 | +5.726% | 24 | +201.851% |
| 2026-03-03 | 61.47 | 62.35 | 61.47 | 62.35 | -1.501% | 9 | +219.134% |
| 2026-03-02 | 63.30 | 63.30 | 63.30 | 63.30 | +2.577% | 6 | +214.344% |
| 2026-03-01 | 61.95 | 62.56 | 61.71 | 61.71 | -0.436% | 25 | +222.444% |
| 2026-02-28 | 61.15 | 62.32 | 60.83 | 61.98 | -0.705% | 26 | +221.039% |
| 2026-02-27 | 65.01 | 65.01 | 62.42 | 62.42 | -4.308% | 33 | +218.776% |
| 2026-02-26 | 63.59 | 65.63 | 63.59 | 65.23 | -1.658% | 23 | +205.044% |
| 2026-02-25 | 62.42 | 66.37 | 62.42 | 66.33 | +6.949% | 53 | +199.985% |
| 2026-02-24 | 62.92 | 63.39 | 62.02 | 62.02 | +0.928% | 67 | +220.832% |
| 2026-02-23 | 62.86 | 64.54 | 61.45 | 61.45 | -4.596% | 21 | +223.808% |
| 2026-02-22 | 65.86 | 65.86 | 64.41 | 64.41 | -3.288% | 6 | +208.927% |
| 2026-02-21 | 66.31 | 66.60 | 65.11 | 66.60 | -0.493% | 27 | +198.769% |
| 2026-02-20 | 66.41 | 67.27 | 65.86 | 66.93 | -0.179% | 71 | +197.296% |
| 2026-02-19 | 67.41 | 67.41 | 64.58 | 67.05 | -1.368% | 67 | +196.764% |
| 2026-02-18 | 70.77 | 70.77 | 67.64 | 67.98 | +0.816% | 24 | +192.704% |
| 2026-02-17 | 68.13 | 68.40 | 67.43 | 67.43 | -3.850% | 44 | +195.091% |
| 2026-02-16 | 70.13 | 70.13 | 70.13 | 70.13 | 0.000% | 2 | +183.730% |
| 2026-02-15 | 74.52 | 74.52 | 69.56 | 70.13 | -6.692% | 45 | +183.730% |
| 2026-02-14 | 71.02 | 75.60 | 71.02 | 75.16 | +5.562% | 40 | +164.742% |
| 2026-02-13 | 67.30 | 71.20 | 67.30 | 71.20 | +5.607% | 47 | +179.466% |
| 2026-02-12 | 69.38 | 69.61 | 66.30 | 67.42 | -1.877% | 145 | +195.135% |
| 2026-02-11 | 69.82 | 69.96 | 67.76 | 68.71 | -0.837% | 91 | +189.594% |
| 2026-02-10 | 70.36 | 70.76 | 68.37 | 69.29 | -0.802% | 71 | +187.170% |
| 2026-02-09 | 66.27 | 69.85 | 65.51 | 69.85 | +3.589% | 35 | +184.868% |
| 2026-02-08 | 65.95 | 67.43 | 65.95 | 67.43 | +6.256% | 43 | +195.091% |
| 2026-02-07 | 64.21 | 65.09 | 62.75 | 63.46 | -2.952% | 109 | +213.552% |
| 2026-02-06 | 55.09 | 67.99 | 55.09 | 65.39 | +14.921% | 131 | +204.297% |
| 2026-02-05 | 64.76 | 64.93 | 55.75 | 56.90 | -14.565% | 136 | +249.701% |
| 2026-02-04 | 65.63 | 66.98 | 65.27 | 66.60 | -1.231% | 33 | +198.769% |
| 2026-02-03 | 68.22 | 68.22 | 67.15 | 67.43 | -0.721% | 18 | +195.091% |
| 2026-02-02 | 66.33 | 69.93 | 65.93 | 67.92 | -3.905% | 28 | +192.962% |
| 2026-02-01 | 69.49 | 70.68 | 69.49 | 70.68 | +1.581% | 2 | +181.522% |
| 2026-01-31 | 69.15 | 69.58 | 64.00 | 69.58 | -0.444% | 187 | +185.973% |
| 2026-01-30 | 71.63 | 72.20 | 69.42 | 69.89 | -3.025% | 137 | +184.705% |
| 2026-01-29 | 76.50 | 76.50 | 71.63 | 72.07 | -6.415% | 97 | +176.093% |
| 2026-01-28 | 81.56 | 81.56 | 77.01 | 77.01 | -4.632% | 40 | +158.382% |
| 2026-01-27 | 74.03 | 82.35 | 73.54 | 80.75 | +7.882% | 110 | +146.415% |
| 2026-01-26 | 74.01 | 77.61 | 72.72 | 74.85 | +1.989% | 155 | +165.838% |
| 2026-01-25 | 77.89 | 77.99 | 71.17 | 73.39 | -5.946% | 101 | +171.127% |
| 2026-01-24 | 78.54 | 79.16 | 78.03 | 78.03 | -1.303% | 9 | +155.004% |
| 2026-01-23 | 81.52 | 81.52 | 78.54 | 79.06 | -3.995% | 6 | +151.682% |
| 2026-01-22 | 79.58 | 83.30 | 79.00 | 82.35 | +2.796% | 61 | +141.627% |
| 2026-01-21 | 77.28 | 82.90 | 77.01 | 80.11 | +1.405% | 74 | +148.383% |
| 2026-01-20 | 85.00 | 85.26 | 78.10 | 79.00 | -7.015% | 65 | +151.873% |
| 2026-01-19 | 79.03 | 86.76 | 77.29 | 84.96 | +2.522% | 195 | +134.204% |
| 2026-01-18 | 81.45 | 83.24 | 80.75 | 82.87 | +0.497% | 34 | +140.111% |
| 2026-01-17 | 84.60 | 86.46 | 80.61 | 82.46 | -2.828% | 122 | +141.305% |
| 2026-01-16 | 73.26 | 84.86 | 72.33 | 84.86 | +15.787% | 18 | +134.480% |
| 2026-01-15 | 73.97 | 75.66 | 73.29 | 73.29 | -1.306% | 42 | +171.497% |
| 2026-01-14 | 77.11 | 77.11 | 71.59 | 74.26 | -2.367% | 90 | +167.950% |
| 2026-01-13 | 73.32 | 76.06 | 73.32 | 76.06 | +4.306% | 90 | +161.609% |
| 2026-01-12 | 73.11 | 73.11 | 72.92 | 72.92 | -3.825% | 17 | +172.874% |
| 2026-01-11 | 75.46 | 76.96 | 75.46 | 75.82 | +0.972% | 15 | +162.437% |
| 2026-01-09 | 75.70 | 75.93 | 74.73 | 75.09 | -0.093% | 15 | +164.989% |
| 2026-01-08 | 75.32 | 75.32 | 75.16 | 75.16 | -0.053% | 16 | +164.742% |
| 2026-01-07 | 79.40 | 79.40 | 75.20 | 75.20 | -5.206% | 50 | +164.601% |
| 2026-01-06 | 80.05 | 80.05 | 77.61 | 79.33 | +0.826% | 17 | +150.826% |
| 2026-01-05 | 79.30 | 80.06 | 77.20 | 78.68 | +0.949% | 75 | +152.898% |
| 2026-01-04 | 79.94 | 79.94 | 77.94 | 77.94 | -2.355% | 0.0576 | +155.299% |
| 2026-01-03 | 79.83 | 79.94 | 79.82 | 79.82 | +0.580% | 26 | +149.286% |
| 2026-01-02 | 77.28 | 79.36 | 77.28 | 79.36 | +6.395% | 30 | +150.731% |
| 2026-01-01 | 68.97 | 75.26 | 67.41 | 74.59 | +7.416% | 37 | +166.765% |
| 2025-12-31 | 69.93 | 70.91 | 69.23 | 69.44 | -1.740% | 86 | +186.550% |
| 2025-12-30 | 70.37 | 71.06 | 70.33 | 70.67 | +0.972% | 27 | +181.562% |
| 2025-12-29 | 71.93 | 72.02 | 69.99 | 69.99 | -3.833% | 123 | +184.298% |
| 2025-12-28 | 74.63 | 74.98 | 71.93 | 72.78 | +0.664% | 66 | +173.399% |
| 2025-12-26 | 72.30 | 72.30 | 72.30 | 72.30 | 0.000% | 4 | +175.214% |
| 2025-12-25 | 72.82 | 74.18 | 72.21 | 72.30 | -2.271% | 27 | +175.214% |
| 2025-12-24 | 74.92 | 74.92 | 73.07 | 73.98 | -1.635% | 40 | +168.965% |
| 2025-12-23 | 74.81 | 75.21 | 74.81 | 75.21 | -0.173% | 7 | +164.566% |
| 2025-12-22 | 77.24 | 78.48 | 72.93 | 75.34 | -1.323% | 39 | +164.109% |
| 2025-12-20 | 73.71 | 76.35 | 73.71 | 76.35 | +3.148% | 6 | +160.616% |
| 2025-12-19 | 73.17 | 74.67 | 73.17 | 74.02 | +4.254% | 44 | +168.819% |
| 2025-12-18 | 73.43 | 75.00 | 71.00 | 71.00 | -6.958% | 65 | +180.254% |
| 2025-12-17 | 76.31 | 76.31 | 76.31 | 76.31 | -1.050% | 1 | +160.752% |
| 2025-12-16 | 75.18 | 77.77 | 73.48 | 77.12 | +3.102% | 46 | +158.013% |
| 2025-12-15 | 77.56 | 77.63 | 74.73 | 74.80 | -3.172% | 45 | +166.016% |
| 2025-12-14 | 78.92 | 79.58 | 77.25 | 77.25 | -3.425% | 31 | +157.579% |
| 2025-12-13 | 81.67 | 81.67 | 78.61 | 79.99 | -4.774% | 20 | +148.756% |
| 2025-12-12 | 82.19 | 84.00 | 82.19 | 84.00 | +4.452% | 15 | +136.881% |
| 2025-12-11 | 83.63 | 83.63 | 79.55 | 80.42 | -5.288% | 120 | +147.426% |
| 2025-12-10 | 86.01 | 86.01 | 84.66 | 84.91 | -3.038% | 12 | +134.342% |
| 2025-12-09 | 86.30 | 89.47 | 86.30 | 87.57 | -1.640% | 32 | +127.224% |
| 2025-12-08 | 90.28 | 90.47 | 88.72 | 89.03 | -2.229% | 29 | +123.498% |
| 2025-12-07 | 87.71 | 91.06 | 85.67 | 91.06 | +0.842% | 16 | +118.515% |
| 2025-12-06 | 89.16 | 94.26 | 89.16 | 90.30 | -0.254% | 5 | +120.354% |
| 2025-12-05 | 95.85 | 96.15 | 89.75 | 90.53 | -4.403% | 19 | +119.795% |
| 2025-12-04 | 95.30 | 95.94 | 91.79 | 94.70 | -0.671% | 206 | +110.116% |
| 2025-12-03 | 96.66 | 97.61 | 93.86 | 95.34 | -2.215% | 80 | +108.706% |
| 2025-12-02 | 100.19 | 102.44 | 96.44 | 97.50 | -4.552% | 74 | +104.082% |
| 2025-12-01 | 99.08 | 102.15 | 90.53 | 102.15 | +1.652% | 1,599 | +94.792% |
| 2025-11-30 | 97.61 | 107.51 | 97.61 | 100.49 | +5.093% | 241 | +98.010% |
| 2025-11-29 | 95.23 | 98.17 | 91.44 | 95.62 | +0.971% | 27 | +108.095% |
| 2025-11-28 | 84.62 | 99.76 | 83.95 | 94.70 | +13.183% | 230 | +110.116% |
| 2025-11-27 | 84.38 | 84.38 | 83.67 | 83.67 | -1.553% | 47 | +137.815% |
| 2025-11-26 | 86.46 | 86.46 | 83.77 | 84.99 | -2.679% | 124 | +134.122% |
| 2025-11-25 | 80.17 | 89.14 | 79.95 | 87.33 | +9.670% | 88 | +127.848% |
| 2025-11-24 | 78.74 | 79.63 | 76.59 | 79.63 | +0.849% | 39 | +149.881% |
| 2025-11-23 | 75.47 | 78.96 | 73.23 | 78.96 | +5.350% | 243 | +152.001% |
| 2025-11-22 | 72.85 | 76.61 | 72.85 | 74.95 | +2.377% | 96 | +165.484% |
| 2025-11-21 | 75.59 | 75.59 | 68.91 | 73.21 | -2.569% | 372 | +171.793% |
| 2025-11-20 | 76.84 | 78.96 | 73.19 | 75.14 | -2.212% | 175 | +164.812% |
| 2025-11-19 | 80.12 | 80.75 | 74.50 | 76.84 | -4.665% | 182 | +158.954% |
| 2025-11-18 | 78.77 | 82.19 | 75.76 | 80.60 | +2.414% | 204 | +146.873% |
| 2025-11-17 | 81.09 | 84.69 | 78.70 | 78.70 | -3.860% | 154 | +152.834% |
| 2025-11-16 | 83.09 | 86.98 | 80.60 | 81.86 | -3.113% | 107 | +143.074% |
| 2025-11-15 | 83.10 | 85.02 | 80.60 | 84.49 | +2.449% | 127 | +135.507% |
| 2025-11-14 | 90.83 | 94.27 | 81.03 | 82.47 | -10.144% | 243 | +141.276% |
| 2025-11-13 | 82.64 | 96.15 | 82.64 | 91.78 | +11.289% | 640 | +116.801% |
| 2025-11-12 | 82.44 | 83.74 | 76.63 | 82.47 | -0.182% | 57 | +141.276% |
| 2025-11-11 | 85.02 | 87.27 | 82.62 | 82.62 | -2.352% | 28 | +140.838% |
| 2025-11-10 | 85.02 | 87.97 | 82.97 | 84.61 | 0.000% | 94 | +135.173% |
| 2025-11-09 | 83.94 | 86.04 | 81.38 | 84.61 | +0.213% | 66 | +135.173% |
| 2025-11-08 | 89.01 | 89.01 | 83.09 | 84.43 | -3.663% | 50 | +135.675% |
| 2025-11-07 | 82.47 | 91.77 | 80.60 | 87.64 | +7.891% | 194 | +127.042% |
| 2025-11-06 | 85.12 | 88.79 | 80.90 | 81.23 | -6.071% | 134 | +144.959% |
| 2025-11-05 | 71.91 | 87.65 | 70.29 | 86.48 | +18.417% | 481 | +130.088% |
| 2025-11-04 | 74.72 | 75.45 | 69.10 | 73.03 | -1.510% | 144 | +172.463% |
| 2025-11-03 | 78.41 | 78.41 | 72.77 | 74.15 | -6.788% | 44 | +168.348% |
| 2025-11-02 | 79.45 | 79.55 | 77.95 | 79.55 | -1.315% | 21 | +150.132% |
| 2025-11-01 | 78.94 | 80.61 | 78.93 | 80.61 | +2.453% | 18 | +146.843% |
| 2025-10-31 | 78.62 | 81.82 | 78.46 | 78.68 | +0.717% | 81 | +152.898% |
| 2025-10-30 | 81.58 | 81.75 | 76.72 | 78.12 | -4.288% | 138 | +154.711% |
| 2025-10-29 | 80.29 | 81.81 | 78.88 | 81.62 | +1.631% | 606 | +143.788% |
| 2025-10-28 | 81.87 | 82.61 | 79.80 | 80.31 | -1.977% | 28 | +147.765% |
| 2025-10-27 | 84.72 | 85.16 | 81.30 | 81.93 | -3.384% | 349 | +142.866% |
| 2025-10-26 | 81.93 | 85.10 | 81.93 | 84.80 | +3.289% | 106 | +134.646% |
| 2025-10-25 | 81.05 | 82.10 | 80.31 | 82.10 | +1.034% | 100 | +142.363% |
| 2025-10-24 | 82.70 | 83.56 | 79.61 | 81.26 | -1.978% | 550 | +144.868% |
| 2025-10-23 | 80.48 | 82.90 | 80.30 | 82.90 | +3.174% | 53 | +140.024% |
| 2025-10-22 | 81.65 | 81.99 | 79.57 | 80.35 | -1.266% | 71 | +147.642% |
| 2025-10-21 | 84.34 | 85.22 | 81.35 | 81.38 | -4.157% | 35 | +144.507% |
| 2025-10-20 | 83.24 | 87.14 | 83.16 | 84.91 | 0.000% | 65 | +134.342% |