Dark

QNTUSDT
Quant / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:43:30 AM EDT

65.80USDT-2.185%(-1.47)5,873QNT390,793USDT

65.18Bid 69.14Ask 3.96Spread

Composite
65.80 Binance
65.80 Coinbase
65.55 Binance.US
67.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	65.8300	66.9700	65.5300	65.8000	-0.137%	2,244	0.000%
2026-07-11	68.0100	69.2900	65.7800	65.8900	-3.146%	5,872	-0.137%
2026-07-10	68.1000	70.2000	67.2000	68.0300	-0.147%	8,555	-3.278%
2026-07-09	65.9100	68.9000	63.7300	68.1300	+3.541%	9,076	-3.420%
2026-07-08	66.0000	66.6000	62.5000	65.8000	-0.394%	14,203	0.000%
2026-07-07	66.2200	67.2200	65.2500	66.0600	-0.181%	9,550	-0.394%
2026-07-06	67.7000	69.6200	65.2000	66.1800	-2.216%	5,994	-0.574%
2026-07-05	68.2300	68.9200	66.0200	67.6800	-0.922%	6,274	-2.778%
2026-07-04	68.4500	69.2000	65.4000	68.3100	-0.219%	4,979	-3.674%
2026-07-03	67.6700	68.6100	66.1800	68.4600	+1.302%	5,073	-3.885%
2026-07-02	66.9200	68.3800	65.2600	67.5800	+1.092%	11,771	-2.634%
2026-07-01	64.4400	68.2000	61.9100	66.8500	+3.068%	9,071	-1.571%
2026-06-30	65.3700	66.2700	64.0000	64.8600	-1.279%	12,968	+1.449%
2026-06-29	64.6400	66.8300	64.3500	65.7000	+1.640%	11,053	+0.152%
2026-06-28	65.3700	65.9800	63.7800	64.6400	-1.448%	5,876	+1.795%
2026-06-27	67.4800	68.5700	65.4300	65.5900	-3.217%	10,213	+0.320%
2026-06-26	63.9600	68.7700	63.2000	67.7700	+1.875%	18,674	-2.907%
2026-06-25	68.3300	69.0200	64.2600	66.5230	-3.084%	10,440	-1.087%
2026-06-24	70.6400	71.0000	66.4000	68.6400	-3.119%	11,954	-4.138%
2026-06-23	70.7800	73.1100	66.9100	70.8500	+0.269%	18,920	-7.128%
2026-06-22	70.4700	73.8000	69.2600	70.6600	+0.498%	20,914	-6.878%
2026-06-21	71.0400	71.3500	70.0000	70.3100	+0.014%	6,213	-6.414%
2026-06-20	71.0800	73.3500	69.8300	70.3000	-2.293%	5,408	-6.401%
2026-06-19	70.3200	73.0000	67.8100	71.9500	+2.698%	8,171	-8.548%
2026-06-18	70.7200	71.5000	65.5000	70.0600	-0.554%	11,383	-6.081%
2026-06-17	71.4000	72.2200	70.0000	70.4500	-0.536%	8,533	-6.600%
2026-06-16	71.0900	73.5000	68.6800	70.8300	+0.212%	14,597	-7.102%
2026-06-15	69.5100	71.6100	66.9700	70.6800	+3.333%	14,664	-6.904%
2026-06-14	68.4900	69.5100	66.0600	68.4000	-0.524%	8,196	-3.801%
2026-06-13	66.7900	70.3100	64.3400	68.7600	+3.523%	7,060	-4.305%
2026-06-12	68.9600	70.2000	64.1900	66.4200	-3.347%	17,243	-0.933%
2026-06-11	65.7900	69.8600	62.0400	68.7200	+4.581%	16,081	-4.249%
2026-06-10	65.3900	79.0000	63.8700	65.7100	+0.015%	11,460	+0.137%
2026-06-09	66.4300	71.3800	64.4500	65.7000	-1.676%	16,168	+0.152%
2026-06-08	69.7600	80.8000	66.3000	66.8200	-3.925%	15,651	-1.526%
2026-06-07	67.8600	71.3700	67.4900	69.5500	-0.543%	14,836	-5.392%
2026-06-06	64.5000	70.2400	63.0300	69.9300	+6.083%	15,730	-5.906%
2026-06-05	69.0700	70.4400	61.5800	65.9200	-5.287%	45,258	-0.182%
2026-06-04	71.2300	75.6000	66.6300	69.6000	-2.041%	33,113	-5.460%
2026-06-03	74.2500	75.9300	71.0300	71.0500	-4.554%	19,940	-7.389%
2026-06-02	71.0400	79.0000	70.3000	74.4400	+3.865%	39,120	-11.607%
2026-06-01	71.6500	72.3700	69.3000	71.6700	-0.679%	12,791	-8.190%
2026-05-31	71.2000	74.1700	69.6900	72.1600	+0.937%	8,027	-8.814%
2026-05-30	71.7700	81.5000	71.0000	71.4900	-1.008%	12,497	-7.959%
2026-05-29	73.1000	75.6100	68.7300	72.2180	+0.920%	14,603	-8.887%
2026-05-28	73.3600	76.6200	68.8200	71.5600	-1.392%	22,832	-8.049%
2026-05-27	76.0300	77.9200	72.3300	72.5700	-3.855%	14,232	-9.329%
2026-05-26	79.7900	82.2400	74.8400	75.4800	-5.508%	15,105	-12.825%
2026-05-25	82.1500	82.4900	77.5600	79.8800	-0.225%	14,504	-17.626%
2026-05-24	78.7600	84.0000	78.4000	80.0600	+0.502%	29,436	-17.812%
2026-05-23	77.2000	83.9000	73.6100	79.6600	+3.267%	27,359	-17.399%
2026-05-22	73.7400	82.9900	70.5800	77.1400	+4.838%	35,424	-14.701%
2026-05-21	73.1800	74.8100	70.2900	73.5800	-0.956%	10,932	-10.574%
2026-05-20	72.7200	74.5000	70.6100	74.2900	+1.157%	12,217	-11.428%
2026-05-19	74.9700	82.2200	71.0200	73.4400	-3.660%	10,275	-10.403%
2026-05-18	75.5300	82.2400	73.9000	76.2300	+1.478%	22,591	-13.682%
2026-05-17	79.1700	85.3700	74.3700	75.1200	-7.202%	35,296	-12.407%
2026-05-16	79.1900	85.4300	78.4200	80.9500	+2.911%	70,693	-18.715%
2026-05-15	78.8300	79.7800	74.3600	78.6600	+0.383%	22,356	-16.349%
2026-05-14	73.6600	79.6000	72.5100	78.3600	+6.150%	43,713	-16.029%
2026-05-13	74.3300	77.0000	70.9300	73.8200	+3.147%	16,611	-10.864%
2026-05-12	72.8700	82.0700	70.0400	71.5680	-1.948%	13,593	-8.059%
2026-05-11	74.0100	75.3500	72.5300	72.9900	-2.874%	9,154	-9.851%
2026-05-10	73.2600	76.3400	72.1800	75.1500	+2.440%	13,824	-12.442%
2026-05-09	73.7600	76.5400	72.1800	73.3600	+0.055%	15,789	-10.305%
2026-05-08	73.1000	74.8000	72.0900	73.3200	+1.608%	17,627	-10.256%
2026-05-07	70.1600	72.4000	67.7400	72.1600	+2.268%	10,314	-8.814%
2026-05-06	68.6100	71.8500	67.6100	70.5600	+2.454%	14,441	-6.746%
2026-05-05	67.3800	68.9900	66.7000	68.8700	+2.318%	12,076	-4.458%
2026-05-04	69.6100	71.6400	67.2000	67.3100	-1.262%	14,161	-2.243%
2026-05-03	68.6900	71.6700	67.5200	68.1700	-0.699%	6,755	-3.477%
2026-05-02	68.4100	71.7600	68.1400	68.6500	-0.189%	6,186	-4.151%
2026-05-01	68.8800	75.6800	68.4600	68.7800	-0.218%	7,385	-4.333%
2026-04-30	70.0200	71.3300	67.2400	68.9300	-0.634%	6,549	-4.541%
2026-04-29	68.5900	70.6300	67.2000	69.3700	+0.246%	9,712	-5.146%
2026-04-28	69.5700	70.7000	68.0000	69.2000	-0.916%	8,565	-4.913%
2026-04-27	71.1600	71.8100	68.8200	69.8400	-1.328%	11,357	-5.785%
2026-04-26	70.7400	71.3900	69.0200	70.7800	+0.611%	9,065	-7.036%
2026-04-25	72.0000	72.9500	69.1500	70.3500	-1.855%	10,621	-6.468%
2026-04-24	71.5400	73.1000	69.1900	71.6800	+1.587%	9,252	-8.203%
2026-04-23	73.0800	73.8300	68.4500	70.5600	-3.593%	21,815	-6.746%
2026-04-22	73.6600	76.1300	73.1900	73.1900	-0.665%	9,680	-10.097%
2026-04-21	74.3500	81.3900	71.7500	73.6800	-0.580%	14,310	-10.695%
2026-04-20	73.5400	75.6600	72.5100	74.1100	+1.618%	12,809	-11.213%
2026-04-19	73.2400	77.8200	71.9800	72.9300	-1.486%	16,797	-9.776%
2026-04-18	76.6000	81.3600	73.7000	74.0300	-3.757%	15,797	-11.117%
2026-04-17	77.9200	80.3100	74.7900	76.9200	+2.016%	22,250	-14.457%
2026-04-16	73.8400	75.9900	72.1300	75.4000	+1.590%	11,109	-12.732%
2026-04-15	74.0600	75.8300	72.2200	74.2200	+0.419%	13,963	-11.345%
2026-04-14	75.5200	76.9400	73.5000	73.9100	-2.993%	18,206	-10.973%
2026-04-13	75.3300	76.6100	73.9300	76.1900	-1.055%	15,174	-13.637%
2026-04-12	77.2500	79.4100	73.4800	77.0020	-0.911%	19,101	-14.548%
2026-04-11	77.2400	79.3200	68.0000	77.7100	-0.994%	13,155	-15.326%
2026-04-10	76.2900	79.9900	74.0700	78.4900	+4.751%	29,721	-16.168%
2026-04-09	73.6700	75.9300	68.7200	74.9300	-0.637%	16,068	-12.185%
2026-04-08	74.4600	78.1100	68.4700	75.4100	+0.359%	20,707	-12.744%
2026-04-07	73.2300	75.5300	69.8300	75.1400	+1.637%	20,442	-12.430%
2026-04-06	75.8600	78.5600	73.3400	73.9300	-1.911%	20,444	-10.997%
2026-04-05	73.8700	76.8600	73.1900	75.3700	+2.726%	27,307	-12.697%
2026-04-04	74.3700	77.0200	72.6500	73.3700	-3.966%	15,555	-10.318%
2026-04-03	74.4600	78.5900	71.6600	76.4000	+3.833%	33,298	-13.874%
2026-04-02	70.8200	75.9900	68.1900	73.5800	+4.147%	20,159	-10.574%
2026-04-01	69.7500	72.7100	68.9100	70.6500	+1.015%	14,204	-6.865%
2026-03-31	71.8000	73.7300	65.2500	69.9400	-0.029%	17,341	-5.919%
2026-03-30	69.5600	78.5900	68.5100	69.9600	+1.656%	14,497	-5.946%
2026-03-29	70.1400	73.5800	65.5800	68.8200	-2.507%	15,496	-4.388%
2026-03-28	70.8000	72.0300	66.5400	70.5900	-0.647%	17,952	-6.786%
2026-03-27	74.7600	74.8800	65.1200	71.0500	-4.580%	21,562	-7.389%
2026-03-26	76.2600	80.2100	70.9100	74.4600	-2.756%	21,374	-11.630%
2026-03-25	75.3100	88.6900	70.8300	76.5700	+0.236%	32,280	-14.066%
2026-03-24	70.8900	78.4100	68.1500	76.3900	+7.019%	32,251	-13.863%
2026-03-23	71.1800	73.6600	66.5200	71.3800	-0.405%	34,627	-7.817%
2026-03-22	76.8200	77.1500	70.0300	71.6700	-7.115%	31,078	-8.190%
2026-03-21	79.6700	91.6700	74.0500	77.1600	-3.236%	13,749	-14.723%
2026-03-20	75.0300	82.9200	70.0400	79.7400	+7.293%	41,205	-17.482%
2026-03-19	73.7200	78.3000	69.8700	74.3200	+0.487%	64,233	-11.464%
2026-03-18	70.3800	78.4700	67.0900	73.9600	+5.027%	30,131	-11.033%
2026-03-17	68.8900	72.1000	64.6600	70.4200	+2.355%	18,424	-6.561%
2026-03-16	67.4400	70.0000	64.7900	68.8000	+2.610%	26,926	-4.360%
2026-03-15	66.6200	68.1400	63.8100	67.0500	+0.015%	13,978	-1.864%
2026-03-14	64.9300	68.6100	62.9700	67.0400	+3.218%	14,772	-1.850%
2026-03-13	65.5000	66.9400	56.3400	64.9500	+1.058%	17,442	+1.309%
2026-03-12	62.8300	91.7300	61.9500	64.2700	+3.063%	12,265	+2.381%
2026-03-11	62.7600	63.6000	61.9900	62.3600	-1.094%	8,285	+5.516%
2026-03-10	63.0300	67.6400	60.9900	63.0500	-1.005%	11,263	+4.362%
2026-03-09	62.7500	65.5600	60.8200	63.6900	+1.969%	13,941	+3.313%
2026-03-08	64.2600	65.3000	62.0100	62.4600	-3.268%	6,524	+5.347%
2026-03-07	66.1200	67.6900	64.0800	64.5700	-0.723%	7,450	+1.905%
2026-03-06	64.4400	69.4900	63.7000	65.0400	-1.290%	10,910	+1.169%
2026-03-05	67.4600	68.3200	60.3500	65.8900	+1.182%	14,085	-0.137%
2026-03-04	66.8800	67.5400	61.0800	65.1200	+3.628%	18,409	+1.044%
2026-03-03	61.4700	65.1100	61.0400	62.8400	-0.711%	12,767	+4.710%
2026-03-02	61.7100	65.1000	60.9200	63.2900	+2.147%	17,566	+3.966%
2026-03-01	61.9500	67.3900	58.9500	61.9600	-2.823%	11,118	+6.198%
2026-02-28	62.4200	65.2600	56.5500	63.7600	-0.901%	26,423	+3.199%
2026-02-27	63.2800	65.6500	55.0100	64.3400	-2.664%	13,477	+2.269%
2026-02-26	63.5900	66.2400	56.1100	66.1010	+1.772%	20,979	-0.455%
2026-02-25	62.4200	66.9900	55.2600	64.9500	+4.606%	26,126	+1.309%
2026-02-24	62.9200	65.7900	58.5700	62.0900	-1.131%	18,077	+5.975%
2026-02-23	62.8600	67.1800	61.4500	62.8000	-2.028%	20,694	+4.777%
2026-02-22	65.8600	68.2300	63.3100	64.1000	-3.216%	8,283	+2.652%
2026-02-21	66.3100	68.8000	65.0600	66.2300	-1.311%	15,484	-0.649%
2026-02-20	66.4100	70.5200	64.4400	67.1100	+0.690%	13,833	-1.952%
2026-02-19	67.4100	76.7800	64.5800	66.6500	-4.801%	15,787	-1.275%
2026-02-18	70.7700	72.0700	67.0300	70.0110	+3.657%	14,078	-6.015%
2026-02-17	68.1300	75.8200	66.5800	67.5410	-3.181%	11,618	-2.578%
2026-02-16	70.1300	73.3200	68.3700	69.7600	-2.176%	14,087	-5.677%
2026-02-15	74.5200	75.0600	67.0100	71.3120	-4.930%	27,973	-7.729%
2026-02-14	71.2000	76.1300	66.5700	75.0100	+9.678%	24,964	-12.278%
2026-02-13	67.3000	72.6500	65.0600	68.3910	-0.261%	39,375	-3.789%
2026-02-12	69.3800	70.2700	65.8800	68.5700	-0.378%	21,528	-4.040%
2026-02-11	69.8200	70.5500	65.3800	68.8300	-0.261%	29,581	-4.402%
2026-02-10	70.3600	71.2600	65.2300	69.0100	-1.245%	23,851	-4.651%
2026-02-09	66.2700	71.2800	62.4700	69.8800	+6.120%	32,135	-5.839%
2026-02-08	65.9500	68.9600	64.8900	65.8500	+3.491%	22,982	-0.076%
2026-02-07	65.4000	65.9900	55.0100	63.6290	+1.592%	31,248	+3.412%
2026-02-06	55.0900	68.2200	50.0100	62.6320	+2.449%	79,615	+5.058%
2026-02-05	66.6000	66.6000	55.4800	61.1350	-7.735%	87,115	+7.631%
2026-02-04	65.6300	68.9000	60.7600	66.2600	+0.424%	29,636	-0.694%
2026-02-03	67.9200	69.1400	60.0600	65.9800	-3.283%	33,542	-0.273%
2026-02-02	66.3300	72.7800	63.4000	68.2200	+0.206%	36,068	-3.547%
2026-02-01	69.4900	71.3600	66.6000	68.0800	+6.508%	40,331	-3.349%
2026-01-31	69.1500	72.8900	63.4800	63.9200	-8.777%	45,153	+2.941%
2026-01-30	72.7900	72.7900	67.7600	70.0700	-3.126%	31,301	-6.094%
2026-01-29	76.5000	79.3100	70.0000	72.3310	-6.114%	33,927	-9.029%
2026-01-28	81.1900	82.5000	76.9000	77.0410	+3.059%	25,288	-14.591%
2026-01-27	74.0300	82.9300	71.6700	74.7540	+1.052%	39,042	-11.978%
2026-01-26	73.3900	78.5200	72.0500	73.9760	-3.145%	30,683	-11.052%
2026-01-25	78.0300	79.3100	71.1700	76.3780	-2.600%	22,426	-13.850%
2026-01-24	78.5400	82.1600	77.0300	78.4170	-1.412%	13,131	-16.090%
2026-01-23	82.3500	82.9300	78.3100	79.5400	-3.000%	20,239	-17.274%
2026-01-22	80.1100	83.3000	77.2700	82.0000	+3.775%	32,881	-19.756%
2026-01-21	77.2800	82.9100	75.0000	79.0170	+3.250%	41,689	-16.727%
2026-01-20	85.0300	87.4700	76.4200	76.5300	-8.670%	44,692	-14.021%
2026-01-19	79.0300	88.3000	75.8000	83.7950	+3.657%	107,379	-21.475%
2026-01-18	82.4600	85.0000	77.2400	80.8390	-4.231%	36,123	-18.604%
2026-01-17	84.4600	87.2400	73.5500	84.4100	+7.583%	103,047	-22.047%
2026-01-16	73.2600	81.5100	72.1500	78.4600	+6.632%	28,010	-16.136%
2026-01-15	74.2700	79.0100	72.1500	73.5800	-1.499%	22,443	-10.574%
2026-01-14	77.1100	80.0500	71.5900	74.7000	-3.063%	32,198	-11.914%
2026-01-13	73.3200	78.7400	72.1900	77.0600	+6.290%	22,985	-14.612%
2026-01-12	73.1100	79.0400	72.0700	72.5000	-2.645%	18,885	-9.241%
2026-01-11	75.4600	92.0000	72.9300	74.4700	+0.310%	18,802	-11.642%
2026-01-10	73.1300	76.1200	72.8400	74.2400	-1.211%	7,652	-11.369%
2026-01-09	75.7000	79.4900	73.6600	75.1500	+0.428%	15,841	-12.442%
2026-01-08	75.3200	77.0100	73.4500	74.8300	-0.835%	17,622	-12.067%
2026-01-07	79.3300	81.7600	73.8800	75.4600	-4.842%	19,133	-12.801%
2026-01-06	78.7100	83.2200	76.1800	79.3000	+0.139%	25,231	-17.024%
2026-01-05	79.3000	81.7200	76.7500	79.1900	+1.604%	26,100	-16.909%
2026-01-04	79.9400	82.8000	77.3900	77.9400	-1.839%	20,386	-15.576%
2026-01-03	79.3600	82.0800	77.9500	79.4000	+0.265%	21,229	-17.128%
2026-01-02	74.6000	80.0600	74.5200	79.1900	+4.638%	28,475	-16.909%
2026-01-01	68.9700	75.7800	67.1400	75.6800	+8.892%	23,018	-13.055%
2025-12-31	69.9300	74.8800	67.2100	69.5000	-1.152%	19,229	-5.324%
2025-12-30	69.9900	72.5700	68.2500	70.3100	-0.481%	19,117	-6.414%
2025-12-29	71.9300	81.0700	70.0000	70.6500	-3.457%	23,644	-6.865%
2025-12-28	74.6300	76.1800	71.7600	73.1800	-2.048%	11,532	-10.085%
2025-12-27	71.8100	74.7600	71.0300	74.7100	+3.391%	17,648	-11.926%
2025-12-26	72.3000	76.1100	72.0100	72.2600	-0.097%	15,867	-8.940%
2025-12-25	72.8200	78.0500	71.8000	72.3300	-2.005%	8,952	-9.028%
2025-12-24	74.9200	77.1300	72.4300	73.8100	-1.992%	20,554	-10.852%
2025-12-23	74.8100	76.7600	72.4200	75.3100	+0.440%	15,342	-12.628%
2025-12-22	77.2400	78.5600	72.9300	74.9800	-2.762%	25,097	-12.243%
2025-12-21	76.9800	79.9500	75.4000	77.1100	+1.997%	26,133	-14.667%
2025-12-20	73.7100	77.0300	71.8100	75.6000	+1.763%	14,635	-12.963%
2025-12-19	73.1700	77.0300	70.0100	74.2900	+2.909%	27,490	-11.428%
2025-12-18	73.4300	77.0300	70.9100	72.1900	-3.295%	24,992	-8.852%
2025-12-17	76.3100	80.0600	72.0200	74.6500	-4.662%	30,419	-11.855%
2025-12-16	75.1800	78.5600	72.4000	78.3000	+3.970%	21,009	-15.964%
2025-12-15	77.5600	81.4400	73.4600	75.3100	-1.978%	24,783	-12.628%
2025-12-14	78.9200	81.4400	73.4500	76.8300	-4.654%	21,982	-14.356%
2025-12-13	81.6700	85.8100	77.6000	80.5800	-1.624%	28,220	-18.342%
2025-12-12	82.1900	87.2700	80.2200	81.9100	+1.525%	27,119	-19.668%
2025-12-11	83.6300	89.1500	79.5500	80.6800	-4.067%	39,983	-18.443%
2025-12-10	87.3900	87.9700	83.2600	84.1000	-3.875%	28,912	-21.760%
2025-12-09	86.3000	90.3800	85.6000	87.4900	-1.197%	35,490	-24.791%
2025-12-08	90.2800	96.0000	85.7900	88.5500	+1.293%	27,967	-25.692%
2025-12-07	87.7100	92.3800	85.6700	87.4200	-2.574%	30,189	-24.731%
2025-12-06	89.1600	94.2600	86.5700	89.7300	-0.719%	23,473	-26.669%
2025-12-05	94.7000	96.9000	84.6000	90.3800	-2.869%	45,139	-27.196%
2025-12-04	95.3000	98.6900	89.5500	93.0500	-1.908%	37,260	-29.285%
2025-12-03	97.5000	102.1800	93.0200	94.8600	-2.267%	50,117	-30.635%
2025-12-02	100.1900	103.3400	95.0900	97.0600	-3.911%	67,176	-32.207%
2025-12-01	100.5900	104.4300	90.5300	101.0100	-0.825%	111,958	-34.858%
2025-11-30	97.6100	108.3700	95.0800	101.8500	+6.683%	153,295	-35.395%
2025-11-29	95.2300	98.5100	87.2000	95.4700	-3.566%	95,424	-31.078%
2025-11-28	84.5900	112.4600	81.6800	99.0000	+18.677%	115,366	-33.535%
2025-11-27	84.3800	87.5600	81.5200	83.4200	-1.395%	34,451	-21.122%
2025-11-26	87.3300	90.4300	83.0000	84.6000	-4.439%	49,932	-22.222%
2025-11-25	80.1700	91.2400	75.4900	88.5300	+11.865%	67,883	-25.675%
2025-11-24	78.9600	80.6900	76.0500	79.1400	+1.709%	29,894	-16.856%
2025-11-23	74.9600	80.0000	73.2300	77.8100	+4.851%	35,995	-15.435%
2025-11-22	73.2100	78.3400	71.5200	74.2100	+3.660%	51,542	-11.333%
2025-11-21	75.1400	76.0400	67.1800	71.5900	-4.317%	56,637	-8.088%
2025-11-20	76.8500	79.6300	72.7800	74.8200	-3.258%	36,156	-12.056%
2025-11-19	80.6000	82.6800	73.8700	77.3400	+0.294%	32,651	-14.921%
2025-11-18	78.7800	88.7000	74.7800	77.1130	-2.978%	41,337	-14.671%
2025-11-17	81.0900	85.0000	78.5300	79.4800	-2.836%	36,461	-17.212%
2025-11-16	83.0900	87.8300	79.6000	81.8000	-2.549%	52,032	-19.560%
2025-11-15	82.4700	87.0400	79.6100	83.9400	+3.336%	37,007	-21.611%
2025-11-14	91.7900	95.0000	81.0200	81.2300	-10.549%	97,685	-18.995%
2025-11-13	82.4700	96.1500	79.3900	90.8100	+10.879%	144,340	-27.541%
2025-11-12	82.4600	86.8800	76.6300	81.9000	-0.727%	23,221	-19.658%
2025-11-11	84.6100	87.8900	80.1100	82.5000	-2.158%	26,117	-20.242%
2025-11-10	84.6100	89.4700	68.8700	84.3200	+0.861%	25,150	-21.964%
2025-11-09	84.4300	86.6600	81.1400	83.6000	-1.042%	29,538	-21.292%
2025-11-08	87.6400	90.5100	82.7500	84.4800	-3.748%	22,603	-22.112%
2025-11-07	81.2300	92.1000	75.4000	87.7700	+7.693%	50,417	-25.031%
2025-11-06	85.1200	89.1100	75.4100	81.5000	-5.354%	64,395	-19.264%
2025-11-05	71.9100	88.9600	69.9900	86.1100	+20.284%	108,096	-23.586%
2025-11-04	74.7200	77.0200	67.2000	71.5890	-3.206%	45,926	-8.086%
2025-11-03	78.4100	80.8000	71.6800	73.9600	-5.532%	41,516	-11.033%
2025-11-02	80.6100	81.7000	77.8000	78.2910	-2.197%	20,029	-15.955%
2025-11-01	78.9400	81.7800	76.5000	80.0500	+0.138%	18,079	-17.801%
2025-10-31	78.6200	82.1800	78.0600	79.9400	+1.692%	24,861	-17.688%
2025-10-30	81.6200	82.8000	76.4100	78.6100	-3.190%	32,277	-16.296%
2025-10-29	80.3500	82.8500	76.6100	81.2000	+0.620%	34,170	-18.966%
2025-10-28	81.8700	83.5100	79.3700	80.7000	-0.799%	19,162	-18.463%
2025-10-27	84.8000	85.5900	80.8000	81.3500	-2.287%	33,779	-19.115%
2025-10-26	82.1000	85.2000	81.4900	83.2540	+2.770%	16,098	-20.965%
2025-10-25	81.2600	83.4400	79.9800	81.0100	-1.292%	12,150	-18.775%
2025-10-24	82.9000	87.5800	77.3800	82.0700	-1.037%	36,536	-19.825%
2025-10-23	80.3500	87.7000	77.5300	82.9300	+2.535%	14,673	-20.656%
2025-10-22	81.3800	88.6300	79.2600	80.8800	-2.166%	22,072	-18.645%
2025-10-21	84.9100	88.6000	77.8200	82.6710	-2.591%	24,641	-20.407%
2025-10-20	84.2200	89.4800	80.9300	84.8700	+0.676%	23,392	-22.470%
2025-10-19	84.6200	89.5500	80.1600	84.3000	-0.366%	23,106	-21.945%
2025-10-18	83.5700	85.4500	77.0100	84.6100	+3.397%	18,638	-22.231%
2025-10-17	83.4300	89.5800	76.7500	81.8300	-2.152%	43,587	-19.589%
2025-10-16	87.2800	95.0700	82.1800	83.6300	-3.863%	30,557	-21.320%
2025-10-15	89.3300	96.0400	85.4000	86.9900	-3.194%	25,221	-24.359%
2025-10-14	91.7000	97.8200	82.6000	89.8600	-3.165%	41,451	-26.775%
2025-10-13	90.8200	97.8300	86.3300	92.7970	+1.651%	40,019	-29.093%
2025-10-12	86.4800	95.9000	84.9800	91.2900	+3.916%	45,668	-27.922%
2025-10-11	85.2000	96.8800	81.3300	87.8500	+3.695%	63,898	-25.100%
2025-10-10	100.2700	103.9000	50.0000	84.7200	-16.077%	72,170	-22.332%
2025-10-09	102.1800	104.9800	98.1500	100.9500	-1.329%	25,182	-34.819%
2025-10-08	101.2300	109.7300	99.7500	102.3100	+1.629%	29,248	-35.686%
2025-10-07	105.5600	109.9300	100.1300	100.6700	-4.388%	29,322	-34.638%
2025-10-06	101.8700	109.7900	100.5500	105.2900	+3.145%	28,565	-37.506%
2025-10-05	102.9700	110.1800	100.7000	102.0800	-0.961%	24,926	-35.541%
2025-10-04	105.6900	110.2800	102.1100	103.0700	-3.018%	16,313	-36.160%
2025-10-03	106.0600	111.1800	102.7900	106.2770	+0.048%	25,861	-38.086%
2025-10-02	105.9200	111.3400	104.3100	106.2260	+1.658%	39,935	-38.057%
2025-10-01	100.6700	109.0300	98.3500	104.4930	+3.489%	28,316	-37.029%
2025-09-30	103.3200	110.6300	98.3900	100.9700	-2.369%	25,782	-34.832%
2025-09-29	100.2700	105.9300	93.4800	103.4200	+3.142%	48,059	-36.376%
2025-09-28	99.6100	102.3300	95.9100	100.2700	+0.260%	29,526	-34.377%
2025-09-27	95.5100	102.2800	91.2300	100.0100	+11.320%	49,011	-34.207%
2025-09-26	86.7600	97.4100	86.0900	89.8400	+3.598%	113,996	-26.759%
2025-09-25	96.6700	101.9300	86.4100	86.7200	-10.348%	45,294	-24.124%
2025-09-24	92.9000	102.0800	92.2000	96.7300	+5.526%	41,753	-31.976%
2025-09-23	90.5800	96.2200	89.4700	91.6650	-0.263%	35,926	-28.217%
2025-09-22	97.3000	104.6400	87.1300	91.9070	-5.436%	64,108	-28.406%
2025-09-21	97.6500	99.9600	96.2200	97.1900	-0.796%	20,655	-32.298%
2025-09-20	98.1900	104.4500	96.5900	97.9700	-0.467%	19,790	-32.837%
2025-09-19	100.4300	105.1300	97.4900	98.4300	-2.001%	30,793	-33.150%
2025-09-18	102.3600	108.6900	99.4500	100.4400	-1.770%	36,600	-34.488%
2025-09-17	100.3000	106.5800	99.2800	102.2500	+2.270%	16,955	-35.648%
2025-09-16	99.0800	105.1900	97.0300	99.9800	+0.206%	18,317	-34.187%
2025-09-15	102.9800	110.7900	99.2200	99.7740	-2.716%	21,025	-34.051%
2025-09-14	104.8200	107.9900	98.6400	102.5600	-2.277%	13,605	-35.842%
2025-09-13	102.3200	115.3600	101.8600	104.9500	+2.101%	24,023	-37.303%
2025-09-12	101.0900	105.5900	100.3000	102.7900	+1.772%	29,708	-35.986%
2025-09-11	101.3500	105.4500	97.9200	101.0000	+0.388%	31,348	-34.851%
2025-09-10	97.6500	106.5300	97.2100	100.6100	-0.739%	38,324	-34.599%
2025-09-09	100.1200	103.3400	97.2200	101.3590	-0.428%	39,069	-35.082%
2025-09-08	102.1400	104.3900	95.0300	101.7950	-0.308%	52,425	-35.360%
2025-09-07	102.8100	105.0900	100.0000	102.1100	+0.295%	8,059	-35.560%
2025-09-06	102.9000	105.1200	99.9100	101.8100	-0.411%	12,390	-35.370%
2025-09-05	100.6900	104.4300	98.8400	102.2300	+1.268%	21,234	-35.635%
2025-09-04	101.7400	104.3100	98.2800	100.9500	-0.679%	17,810	-34.819%
2025-09-03	101.0800	104.4400	98.0900	101.6400	+0.793%	21,460	-35.262%
2025-09-02	100.4400	103.6100	99.3000	100.8400	-0.147%	18,573	-34.748%
2025-09-01	103.4100	106.0400	97.9300	100.9880	-3.257%	34,929	-34.844%
2025-08-31	105.4300	107.5700	103.6300	104.3880	-0.031%	11,900	-36.966%
2025-08-30	103.1900	106.0800	100.8800	104.4200	+2.202%	13,667	-36.985%
2025-08-29	104.5900	106.2900	100.8600	102.1700	-2.556%	20,239	-35.598%
2025-08-28	103.6800	107.2100	101.4300	104.8500	+0.914%	23,260	-37.244%
2025-08-27	105.5900	107.7500	100.3900	103.9000	-1.898%	14,140	-36.670%
2025-08-26	101.2600	107.6800	100.7500	105.9100	+3.813%	25,207	-37.872%
2025-08-25	105.6400	107.4600	100.0100	102.0200	-3.152%	28,559	-35.503%
2025-08-24	107.7100	111.5300	102.0600	105.3400	-3.790%	35,337	-37.536%
2025-08-23	109.9800	111.7700	106.2200	109.4900	-1.417%	17,323	-39.903%
2025-08-22	106.4900	111.9000	100.0000	111.0640	+4.560%	39,285	-40.755%
2025-08-21	107.6800	108.6400	101.3700	106.2200	-0.757%	29,072	-38.053%
2025-08-20	102.9500	107.0700	101.5600	107.0300	+4.236%	28,083	-38.522%
2025-08-19	107.2000	110.5300	100.0000	102.6800	-4.404%	31,740	-35.917%
2025-08-18	107.5700	111.7900	105.5200	107.4100	-1.594%	27,505	-38.739%
2025-08-17	108.1300	111.8700	106.0000	109.1500	+0.396%	17,277	-39.716%
2025-08-16	109.5100	115.0000	107.2500	108.7200	-0.330%	12,375	-39.478%
2025-08-15	110.8200	112.5000	106.0200	109.0800	-0.998%	27,489	-39.677%
2025-08-14	115.1800	116.7000	107.7000	110.1800	-4.391%	41,363	-40.280%
2025-08-13	115.6300	118.1000	113.9000	115.2400	+0.699%	31,400	-42.902%
2025-08-12	110.2200	115.6100	109.3100	114.4400	+4.017%	21,767	-42.503%
2025-08-11	113.9700	116.1300	109.4500	110.0200	-3.491%	28,781	-40.193%
2025-08-10	115.2200	116.6200	111.3100	114.0000	-0.714%	16,730	-42.281%
2025-08-09	114.4300	117.3300	113.5100	114.8200	+0.201%	20,312	-42.693%
2025-08-08	113.6500	116.4500	108.6200	114.5900	+0.306%	31,420	-42.578%
2025-08-07	108.9000	115.4300	106.0200	114.2400	+4.913%	23,404	-42.402%
2025-08-06	107.3000	109.7500	103.7700	108.8900	+1.293%	16,642	-39.572%
2025-08-05	111.7600	113.2800	103.7700	107.5000	-3.359%	20,989	-38.791%
2025-08-04	110.4700	115.7000	106.8800	111.2360	+0.439%	23,703	-40.846%
2025-08-03	106.5400	115.1600	105.4000	110.7500	+3.786%	17,626	-40.587%
2025-08-02	111.3900	113.1200	105.7400	106.7100	-3.377%	31,262	-38.338%
2025-08-01	115.1800	117.9900	108.5800	110.4400	-4.406%	41,990	-40.420%
2025-07-31	119.8600	123.6300	115.0000	115.5300	-3.717%	23,585	-43.045%
2025-07-30	120.4200	124.2700	113.9500	119.9900	-0.233%	24,577	-45.162%
2025-07-29	121.6800	126.0700	100.0000	120.2700	-1.289%	23,595	-45.290%
2025-07-28	131.5700	134.2800	120.8600	121.8400	-7.395%	38,898	-45.995%
2025-07-27	122.4100	131.8300	100.0000	131.5700	+7.756%	25,867	-49.989%
2025-07-26	120.8600	123.9200	119.9400	122.1000	+1.118%	16,815	-46.110%
2025-07-25	119.6600	122.7400	116.0500	120.7500	+0.962%	28,109	-45.507%
2025-07-24	121.1900	125.0000	114.2700	119.6000	-1.173%	32,046	-44.983%
2025-07-23	134.7700	138.4200	116.5000	121.0200	-8.265%	56,769	-45.629%
2025-07-22	125.8000	135.5100	125.0400	131.9230	+4.626%	86,742	-50.122%
2025-07-21	117.1400	127.1200	115.2700	126.0900	+7.192%	67,373	-47.815%
2025-07-20	113.3900	120.5900	110.9600	117.6300	+3.904%	25,253	-44.062%
2025-07-19	112.6400	116.4700	109.1600	113.2100	+0.810%	31,638	-41.878%
2025-07-18	113.7300	122.5800	111.4900	112.3000	-0.987%	39,114	-41.407%
2025-07-17	115.8000	117.9400	110.8000	113.4200	-1.107%	39,210	-41.986%
2025-07-16	113.8900	117.0400	112.1000	114.6900	+0.455%	26,476	-42.628%
2025-07-15	111.7300	114.5400	107.6600	114.1700	+2.285%	29,389	-42.367%
2025-07-14	116.0800	121.0900	111.0000	111.6200	-3.108%	41,368	-41.050%
2025-07-13	111.9400	117.4200	110.4600	115.2000	+3.272%	25,784	-42.882%
2025-07-12	111.7500	117.5200	105.9900	111.5500	-0.197%	28,577	-41.013%
2025-07-11	114.2100	117.5000	110.1400	111.7700	-2.016%	40,972	-41.129%
2025-07-10	110.2900	115.0000	68.1700	114.0700	+3.493%	30,673	-42.316%
2025-07-09	108.5300	111.7300	106.5900	110.2200	+1.426%	19,832	-40.301%
2025-07-08	106.7100	109.1100	104.8800	108.6700	+1.789%	12,677	-39.450%

.dark-mode .q4q8nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4q8nJ{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Composite

QNTUSDT
Quant / Tether USD
crypto Composite