Dark

QNTUSDT
Quant / Tether USD
crypto Composite

Real-time

Sep 1, 2026 6:02:33 AM EDT

61.43USDT+0.688%(+0.42)8,818QNT542,273USDT

60.80Bid 61.97Ask 1.17Spread

Composite
61.43 Binance
61.43 Coinbase
61.42 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	61.1200	61.7000	60.8200	61.4300	+0.507%	3,146	0.000%
2026-08-31	60.0700	63.0000	59.8000	61.1200	+1.731%	7,968	+0.507%
2026-08-30	61.4000	62.2100	59.5200	60.0800	-2.293%	6,128	+2.247%
2026-08-29	61.2300	62.3700	59.8300	61.4900	+0.589%	4,212	-0.098%
2026-08-28	63.2800	65.0400	54.6600	61.1300	-3.321%	7,161	+0.491%
2026-08-27	63.1900	66.3200	62.1700	63.2300	+0.047%	6,499	-2.847%
2026-08-26	63.4700	65.5200	60.7400	63.2000	-0.300%	13,943	-2.801%
2026-08-25	64.3100	67.5200	61.6600	63.3900	-1.584%	11,876	-3.092%
2026-08-24	64.9100	66.0000	63.5300	64.4100	-0.831%	13,041	-4.627%
2026-08-23	63.2600	66.0000	62.3900	64.9500	+2.672%	9,680	-5.420%
2026-08-22	66.7000	68.6200	62.1800	63.2600	-5.157%	21,660	-2.893%
2026-08-21	62.2400	66.9500	60.4500	66.7000	+7.166%	15,976	-7.901%
2026-08-20	58.8700	62.8900	58.5600	62.2400	+5.778%	11,825	-1.301%
2026-08-19	55.8800	59.6700	55.7000	58.8400	+5.278%	9,662	+4.402%
2026-08-18	56.9300	57.3600	55.5500	55.8900	-1.792%	4,725	+9.912%
2026-08-17	56.9500	57.7600	55.2800	56.9100	0.000%	11,620	+7.942%
2026-08-16	57.7700	58.0300	56.2500	56.9100	-1.472%	6,500	+7.942%
2026-08-15	58.1800	58.6800	57.5100	57.7600	-0.756%	3,814	+6.354%
2026-08-14	59.1300	59.1900	57.4700	58.2000	-1.540%	4,161	+5.550%
2026-08-13	58.3100	59.1900	57.5600	59.1100	+1.320%	5,421	+3.925%
2026-08-12	58.2300	60.2000	57.4000	58.3400	+0.413%	10,491	+5.297%
2026-08-11	57.2300	60.3000	55.3400	58.1000	0.000%	11,345	+5.731%
2026-08-10	58.6000	58.8500	57.2900	58.1000	-0.360%	9,375	+5.731%
2026-08-09	58.8700	59.7500	56.9500	58.3100	-1.520%	7,326	+5.351%
2026-08-08	59.7300	60.8800	58.3800	59.2100	-1.152%	15,013	+3.749%
2026-08-07	59.6700	60.3600	58.7200	59.9000	+0.859%	10,602	+2.554%
2026-08-06	59.4000	60.3100	59.0500	59.3900	-0.603%	7,602	+3.435%
2026-08-05	60.0400	61.3900	59.3400	59.7500	-2.465%	5,915	+2.812%
2026-08-04	59.9300	61.3400	59.6000	61.2600	+2.647%	6,496	+0.278%
2026-08-03	60.1000	60.8500	59.1400	59.6800	-1.323%	8,291	+2.932%
2026-08-02	60.2500	62.1100	59.5700	60.4800	-1.225%	11,894	+1.571%
2026-08-01	61.7000	63.0000	59.6100	61.2300	+1.762%	7,579	+0.327%
2026-07-31	60.9400	62.9100	59.5700	60.1700	-0.873%	4,794	+2.094%
2026-07-30	61.0400	63.0000	60.2300	60.7000	+0.066%	5,894	+1.203%
2026-07-29	60.1800	62.1000	59.4300	60.6600	-0.049%	9,325	+1.269%
2026-07-28	61.1200	62.6300	60.0600	60.6900	-1.253%	8,918	+1.219%
2026-07-27	63.1800	64.0800	61.2700	61.4600	-3.501%	13,297	-0.049%
2026-07-26	63.9100	65.1900	62.6000	63.6900	+0.600%	6,780	-3.548%
2026-07-25	63.8500	63.9600	63.0100	63.3100	-1.171%	3,324	-2.970%
2026-07-24	63.3700	64.6400	62.5100	64.0600	+0.471%	7,611	-4.106%
2026-07-23	63.7300	64.5000	62.4900	63.7600	+0.063%	8,553	-3.654%
2026-07-22	64.3400	65.4000	63.4000	63.7200	-0.964%	6,371	-3.594%
2026-07-21	64.1700	65.5600	62.8900	64.3400	-0.710%	10,080	-4.523%
2026-07-20	63.1000	64.9600	62.8800	64.8000	+0.966%	8,753	-5.201%
2026-07-19	64.6300	65.2400	63.8200	64.1800	+0.501%	3,482	-4.285%
2026-07-18	64.8700	65.7200	63.6000	63.8600	-1.950%	10,233	-3.805%
2026-07-17	63.7700	68.3900	63.4500	65.1300	+2.197%	14,246	-5.681%
2026-07-16	65.1900	65.8300	63.6300	63.7300	-2.389%	9,004	-3.609%
2026-07-15	66.1500	66.6200	64.2800	65.2900	-0.896%	7,711	-5.912%
2026-07-14	64.4800	66.6400	63.6900	65.8800	+1.526%	8,304	-6.755%
2026-07-13	65.1900	66.5400	63.4100	64.8900	-0.962%	9,522	-5.332%
2026-07-12	66.3600	66.9700	65.2100	65.5200	-0.546%	5,357	-6.242%
2026-07-11	67.8400	69.2900	65.7800	65.8800	-3.160%	5,861	-6.755%
2026-07-10	68.0800	70.2000	67.2000	68.0300	-0.147%	8,558	-9.702%
2026-07-09	65.6600	68.9000	63.7300	68.1300	+3.541%	9,144	-9.834%
2026-07-08	65.7100	66.6000	62.5000	65.8000	-0.303%	14,196	-6.641%
2026-07-07	66.3100	67.2200	65.2500	66.0000	-0.272%	9,586	-6.924%
2026-07-06	67.6600	69.6200	65.2000	66.1800	-2.216%	5,992	-7.177%
2026-07-05	68.2200	68.9200	66.0200	67.6800	-0.922%	6,283	-9.235%
2026-07-04	67.6600	69.2000	65.4000	68.3100	-0.219%	4,967	-10.072%
2026-07-03	67.5800	68.6100	66.1800	68.4600	+1.302%	5,081	-10.269%
2026-07-02	66.6700	68.3800	65.2600	67.5800	+1.092%	11,764	-9.100%
2026-07-01	64.4400	68.2000	61.9100	66.8500	+3.068%	9,071	-8.108%
2026-06-30	65.3700	66.2700	64.0000	64.8600	-1.279%	12,968	-5.288%
2026-06-29	64.6400	66.8300	64.3500	65.7000	+1.640%	11,053	-6.499%
2026-06-28	65.3700	65.9800	63.7800	64.6400	-1.448%	5,876	-4.966%
2026-06-27	67.4800	68.5700	65.4300	65.5900	-3.217%	10,213	-6.342%
2026-06-26	63.9600	68.7700	63.2000	67.7700	+1.875%	18,674	-9.355%
2026-06-25	68.3300	69.0200	64.2600	66.5230	-3.084%	10,440	-7.656%
2026-06-24	70.6400	71.0000	66.4000	68.6400	-3.119%	11,954	-10.504%
2026-06-23	70.7800	73.1100	66.9100	70.8500	+0.269%	18,920	-13.296%
2026-06-22	70.4700	73.8000	69.2600	70.6600	+0.498%	20,914	-13.063%
2026-06-21	71.0400	71.3500	70.0000	70.3100	+0.014%	6,213	-12.630%
2026-06-20	71.0800	73.3500	69.8300	70.3000	-2.293%	5,408	-12.617%
2026-06-19	70.3200	73.0000	67.8100	71.9500	+2.698%	8,171	-14.621%
2026-06-18	70.7200	71.5000	65.5000	70.0600	-0.554%	11,383	-12.318%
2026-06-17	71.4000	72.2200	70.0000	70.4500	-0.536%	8,533	-12.803%
2026-06-16	71.0900	73.5000	68.6800	70.8300	+0.212%	14,597	-13.271%
2026-06-15	69.5100	71.6100	66.9700	70.6800	+3.333%	14,664	-13.087%
2026-06-14	68.4900	69.5100	66.0600	68.4000	-0.524%	8,196	-10.190%
2026-06-13	66.7900	70.3100	64.3400	68.7600	+3.523%	7,060	-10.660%
2026-06-12	68.9600	70.2000	64.1900	66.4200	-3.347%	17,243	-7.513%
2026-06-11	65.7900	69.8600	62.0400	68.7200	+4.581%	16,081	-10.608%
2026-06-10	65.3900	79.0000	63.8700	65.7100	+0.015%	11,460	-6.513%
2026-06-09	66.4300	71.3800	64.4500	65.7000	-1.676%	16,168	-6.499%
2026-06-08	69.7600	80.8000	66.3000	66.8200	-3.925%	15,651	-8.066%
2026-06-07	67.8600	71.3700	67.4900	69.5500	-0.543%	14,836	-11.675%
2026-06-06	64.5000	70.2400	63.0300	69.9300	+6.083%	15,730	-12.155%
2026-06-05	69.0700	70.4400	61.5800	65.9200	-5.287%	45,258	-6.811%
2026-06-04	71.2300	75.6000	66.6300	69.6000	-2.041%	33,113	-11.739%
2026-06-03	74.2500	75.9300	71.0300	71.0500	-4.554%	19,940	-13.540%
2026-06-02	71.0400	79.0000	70.3000	74.4400	+3.865%	39,120	-17.477%
2026-06-01	71.6500	72.3700	69.3000	71.6700	-0.679%	12,791	-14.288%
2026-05-31	71.2000	74.1700	69.6900	72.1600	+0.937%	8,027	-14.870%
2026-05-30	71.7700	81.5000	71.0000	71.4900	-1.008%	12,497	-14.072%
2026-05-29	73.1000	75.6100	68.7300	72.2180	+0.920%	14,603	-14.938%
2026-05-28	73.3600	76.6200	68.8200	71.5600	-1.392%	22,832	-14.156%
2026-05-27	76.0300	77.9200	72.3300	72.5700	-3.855%	14,232	-15.351%
2026-05-26	79.7900	82.2400	74.8400	75.4800	-5.508%	15,105	-18.614%
2026-05-25	82.1500	82.4900	77.5600	79.8800	-0.225%	14,504	-23.097%
2026-05-24	78.7600	84.0000	78.4000	80.0600	+0.502%	29,436	-23.270%
2026-05-23	77.2000	83.9000	73.6100	79.6600	+3.267%	27,359	-22.885%
2026-05-22	73.7400	82.9900	70.5800	77.1400	+4.838%	35,424	-20.366%
2026-05-21	73.1800	74.8100	70.2900	73.5800	-0.956%	10,932	-16.513%
2026-05-20	72.7200	74.5000	70.6100	74.2900	+1.157%	12,217	-17.311%
2026-05-19	74.9700	82.2200	71.0200	73.4400	-3.660%	10,275	-16.353%
2026-05-18	75.5300	82.2400	73.9000	76.2300	+1.478%	22,591	-19.415%
2026-05-17	79.1700	85.3700	74.3700	75.1200	-7.202%	35,296	-18.224%
2026-05-16	79.1900	85.4300	78.4200	80.9500	+2.911%	70,693	-24.114%
2026-05-15	78.8300	79.7800	74.3600	78.6600	+0.383%	22,356	-21.904%
2026-05-14	73.6600	79.6000	72.5100	78.3600	+6.150%	43,713	-21.605%
2026-05-13	74.3300	77.0000	70.9300	73.8200	+3.147%	16,611	-16.784%
2026-05-12	72.8700	82.0700	70.0400	71.5680	-1.948%	13,593	-14.166%
2026-05-11	74.0100	75.3500	72.5300	72.9900	-2.874%	9,154	-15.838%
2026-05-10	73.2600	76.3400	72.1800	75.1500	+2.440%	13,824	-18.257%
2026-05-09	73.7600	76.5400	72.1800	73.3600	+0.055%	15,789	-16.262%
2026-05-08	73.1000	74.8000	72.0900	73.3200	+1.608%	17,627	-16.217%
2026-05-07	70.1600	72.4000	67.7400	72.1600	+2.268%	10,314	-14.870%
2026-05-06	68.6100	71.8500	67.6100	70.5600	+2.454%	14,441	-12.939%
2026-05-05	67.3800	68.9900	66.7000	68.8700	+2.318%	12,076	-10.803%
2026-05-04	69.6100	71.6400	67.2000	67.3100	-1.262%	14,161	-8.736%
2026-05-03	68.6900	71.6700	67.5200	68.1700	-0.699%	6,755	-9.887%
2026-05-02	68.4100	71.7600	68.1400	68.6500	-0.189%	6,186	-10.517%
2026-05-01	68.8800	75.6800	68.4600	68.7800	-0.218%	7,385	-10.686%
2026-04-30	70.0200	71.3300	67.2400	68.9300	-0.634%	6,549	-10.881%
2026-04-29	68.5900	70.6300	67.2000	69.3700	+0.246%	9,712	-11.446%
2026-04-28	69.5700	70.7000	68.0000	69.2000	-0.916%	8,565	-11.228%
2026-04-27	71.1600	71.8100	68.8200	69.8400	-1.328%	11,357	-12.042%
2026-04-26	70.7400	71.3900	69.0200	70.7800	+0.611%	9,065	-13.210%
2026-04-25	72.0000	72.9500	69.1500	70.3500	-1.855%	10,621	-12.679%
2026-04-24	71.5400	73.1000	69.1900	71.6800	+1.587%	9,252	-14.300%
2026-04-23	73.0800	73.8300	68.4500	70.5600	-3.593%	21,815	-12.939%
2026-04-22	73.6600	76.1300	73.1900	73.1900	-0.665%	9,680	-16.068%
2026-04-21	74.3500	81.3900	71.7500	73.6800	-0.580%	14,310	-16.626%
2026-04-20	73.5400	75.6600	72.5100	74.1100	+1.618%	12,809	-17.110%
2026-04-19	73.2400	77.8200	71.9800	72.9300	-1.486%	16,797	-15.769%
2026-04-18	76.6000	81.3600	73.7000	74.0300	-3.757%	15,797	-17.020%
2026-04-17	77.9200	80.3100	74.7900	76.9200	+2.016%	22,250	-20.138%
2026-04-16	73.8400	75.9900	72.1300	75.4000	+1.590%	11,109	-18.528%
2026-04-15	74.0600	75.8300	72.2200	74.2200	+0.419%	13,963	-17.233%
2026-04-14	75.5200	76.9400	73.5000	73.9100	-2.993%	18,206	-16.885%
2026-04-13	75.3300	76.6100	73.9300	76.1900	-1.055%	15,174	-19.373%
2026-04-12	77.2500	79.4100	73.4800	77.0020	-0.911%	19,101	-20.223%
2026-04-11	77.2400	79.3200	68.0000	77.7100	-0.994%	13,155	-20.950%
2026-04-10	76.2900	79.9900	74.0700	78.4900	+4.751%	29,721	-21.735%
2026-04-09	73.6700	75.9300	68.7200	74.9300	-0.637%	16,068	-18.017%
2026-04-08	74.4600	78.1100	68.4700	75.4100	+0.359%	20,707	-18.539%
2026-04-07	73.2300	75.5300	69.8300	75.1400	+1.637%	20,442	-18.246%
2026-04-06	75.8600	78.5600	73.3400	73.9300	-1.911%	20,444	-16.908%
2026-04-05	73.8700	76.8600	73.1900	75.3700	+2.726%	27,307	-18.495%
2026-04-04	74.3700	77.0200	72.6500	73.3700	-3.966%	15,555	-16.274%
2026-04-03	74.4600	78.5900	71.6600	76.4000	+3.833%	33,298	-19.594%
2026-04-02	70.8200	75.9900	68.1900	73.5800	+4.147%	20,159	-16.513%
2026-04-01	69.7500	72.7100	68.9100	70.6500	+1.015%	14,204	-13.050%
2026-03-31	71.8000	73.7300	65.2500	69.9400	-0.029%	17,341	-12.168%
2026-03-30	69.5600	78.5900	68.5100	69.9600	+1.656%	14,497	-12.193%
2026-03-29	70.1400	73.5800	65.5800	68.8200	-2.507%	15,496	-10.738%
2026-03-28	70.8000	72.0300	66.5400	70.5900	-0.647%	17,952	-12.976%
2026-03-27	74.7600	74.8800	65.1200	71.0500	-4.580%	21,562	-13.540%
2026-03-26	76.2600	80.2100	70.9100	74.4600	-2.756%	21,374	-17.499%
2026-03-25	75.3100	88.6900	70.8300	76.5700	+0.236%	32,280	-19.773%
2026-03-24	70.8900	78.4100	68.1500	76.3900	+7.019%	32,251	-19.584%
2026-03-23	71.1800	73.6600	66.5200	71.3800	-0.405%	34,627	-13.939%
2026-03-22	76.8200	77.1500	70.0300	71.6700	-7.115%	31,078	-14.288%
2026-03-21	79.6700	91.6700	74.0500	77.1600	-3.236%	13,749	-20.386%
2026-03-20	75.0300	82.9200	70.0400	79.7400	+7.293%	41,205	-22.962%
2026-03-19	73.7200	78.3000	69.8700	74.3200	+0.487%	64,233	-17.344%
2026-03-18	70.3800	78.4700	67.0900	73.9600	+5.027%	30,131	-16.942%
2026-03-17	68.8900	72.1000	64.6600	70.4200	+2.355%	18,424	-12.766%
2026-03-16	67.4400	70.0000	64.7900	68.8000	+2.610%	26,926	-10.712%
2026-03-15	66.6200	68.1400	63.8100	67.0500	+0.015%	13,978	-8.382%
2026-03-14	64.9300	68.6100	62.9700	67.0400	+3.218%	14,772	-8.368%
2026-03-13	65.5000	66.9400	56.3400	64.9500	+1.058%	17,442	-5.420%
2026-03-12	62.8300	91.7300	61.9500	64.2700	+3.063%	12,265	-4.419%
2026-03-11	62.7600	63.6000	61.9900	62.3600	-1.094%	8,285	-1.491%
2026-03-10	63.0300	67.6400	60.9900	63.0500	-1.005%	11,263	-2.569%
2026-03-09	62.7500	65.5600	60.8200	63.6900	+1.969%	13,941	-3.548%
2026-03-08	64.2600	65.3000	62.0100	62.4600	-3.268%	6,524	-1.649%
2026-03-07	66.1200	67.6900	64.0800	64.5700	-0.723%	7,450	-4.863%
2026-03-06	64.4400	69.4900	63.7000	65.0400	-1.290%	10,910	-5.550%
2026-03-05	67.4600	68.3200	60.3500	65.8900	+1.182%	14,085	-6.769%
2026-03-04	66.8800	67.5400	61.0800	65.1200	+3.628%	18,409	-5.666%
2026-03-03	61.4700	65.1100	61.0400	62.8400	-0.711%	12,767	-2.244%
2026-03-02	61.7100	65.1000	60.9200	63.2900	+2.147%	17,566	-2.939%
2026-03-01	61.9500	67.3900	58.9500	61.9600	-2.823%	11,118	-0.855%
2026-02-28	62.4200	65.2600	56.5500	63.7600	-0.901%	26,423	-3.654%
2026-02-27	63.2800	65.6500	55.0100	64.3400	-2.664%	13,477	-4.523%
2026-02-26	63.5900	66.2400	56.1100	66.1010	+1.772%	20,979	-7.066%
2026-02-25	62.4200	66.9900	55.2600	64.9500	+4.606%	26,126	-5.420%
2026-02-24	62.9200	65.7900	58.5700	62.0900	-1.131%	18,077	-1.063%
2026-02-23	62.8600	67.1800	61.4500	62.8000	-2.028%	20,694	-2.182%
2026-02-22	65.8600	68.2300	63.3100	64.1000	-3.216%	8,283	-4.165%
2026-02-21	66.3100	68.8000	65.0600	66.2300	-1.311%	15,484	-7.247%
2026-02-20	66.4100	70.5200	64.4400	67.1100	+0.690%	13,833	-8.464%
2026-02-19	67.4100	76.7800	64.5800	66.6500	-4.801%	15,787	-7.832%
2026-02-18	70.7700	72.0700	67.0300	70.0110	+3.657%	14,078	-12.257%
2026-02-17	68.1300	75.8200	66.5800	67.5410	-3.181%	11,618	-9.048%
2026-02-16	70.1300	73.3200	68.3700	69.7600	-2.176%	14,087	-11.941%
2026-02-15	74.5200	75.0600	67.0100	71.3120	-4.930%	27,973	-13.857%
2026-02-14	71.2000	76.1300	66.5700	75.0100	+9.678%	24,964	-18.104%
2026-02-13	67.3000	72.6500	65.0600	68.3910	-0.261%	39,375	-10.178%
2026-02-12	69.3800	70.2700	65.8800	68.5700	-0.378%	21,528	-10.413%
2026-02-11	69.8200	70.5500	65.3800	68.8300	-0.261%	29,581	-10.751%
2026-02-10	70.3600	71.2600	65.2300	69.0100	-1.245%	23,851	-10.984%
2026-02-09	66.2700	71.2800	62.4700	69.8800	+6.120%	32,135	-12.092%
2026-02-08	65.9500	68.9600	64.8900	65.8500	+3.491%	22,982	-6.712%
2026-02-07	65.4000	65.9900	55.0100	63.6290	+1.592%	31,248	-3.456%
2026-02-06	55.0900	68.2200	50.0100	62.6320	+2.449%	79,615	-1.919%
2026-02-05	66.6000	66.6000	55.4800	61.1350	-7.735%	87,115	+0.483%
2026-02-04	65.6300	68.9000	60.7600	66.2600	+0.424%	29,636	-7.289%
2026-02-03	67.9200	69.1400	60.0600	65.9800	-3.283%	33,542	-6.896%
2026-02-02	66.3300	72.7800	63.4000	68.2200	+0.206%	36,068	-9.953%
2026-02-01	69.4900	71.3600	66.6000	68.0800	+6.508%	40,331	-9.768%
2026-01-31	69.1500	72.8900	63.4800	63.9200	-8.777%	45,153	-3.895%
2026-01-30	72.7900	72.7900	67.7600	70.0700	-3.126%	31,301	-12.331%
2026-01-29	76.5000	79.3100	70.0000	72.3310	-6.114%	33,927	-15.071%
2026-01-28	81.1900	82.5000	76.9000	77.0410	+3.059%	25,288	-20.263%
2026-01-27	74.0300	82.9300	71.6700	74.7540	+1.052%	39,042	-17.824%
2026-01-26	73.3900	78.5200	72.0500	73.9760	-3.145%	30,683	-16.960%
2026-01-25	78.0300	79.3100	71.1700	76.3780	-2.600%	22,426	-19.571%
2026-01-24	78.5400	82.1600	77.0300	78.4170	-1.412%	13,131	-21.662%
2026-01-23	82.3500	82.9300	78.3100	79.5400	-3.000%	20,239	-22.768%
2026-01-22	80.1100	83.3000	77.2700	82.0000	+3.775%	32,881	-25.085%
2026-01-21	77.2800	82.9100	75.0000	79.0170	+3.250%	41,689	-22.257%
2026-01-20	85.0300	87.4700	76.4200	76.5300	-8.670%	44,692	-19.731%
2026-01-19	79.0300	88.3000	75.8000	83.7950	+3.657%	107,379	-26.690%
2026-01-18	82.4600	85.0000	77.2400	80.8390	-4.231%	36,123	-24.009%
2026-01-17	84.4600	87.2400	73.5500	84.4100	+7.583%	103,047	-27.224%
2026-01-16	73.2600	81.5100	72.1500	78.4600	+6.632%	28,010	-21.705%
2026-01-15	74.2700	79.0100	72.1500	73.5800	-1.499%	22,443	-16.513%
2026-01-14	77.1100	80.0500	71.5900	74.7000	-3.063%	32,198	-17.764%
2026-01-13	73.3200	78.7400	72.1900	77.0600	+6.290%	22,985	-20.283%
2026-01-12	73.1100	79.0400	72.0700	72.5000	-2.645%	18,885	-15.269%
2026-01-11	75.4600	92.0000	72.9300	74.4700	+0.310%	18,802	-17.510%
2026-01-10	73.1300	76.1200	72.8400	74.2400	-1.211%	7,652	-17.255%
2026-01-09	75.7000	79.4900	73.6600	75.1500	+0.428%	15,841	-18.257%
2026-01-08	75.3200	77.0100	73.4500	74.8300	-0.835%	17,622	-17.907%
2026-01-07	79.3300	81.7600	73.8800	75.4600	-4.842%	19,133	-18.593%
2026-01-06	78.7100	83.2200	76.1800	79.3000	+0.139%	25,231	-22.535%
2026-01-05	79.3000	81.7200	76.7500	79.1900	+1.604%	26,100	-22.427%
2026-01-04	79.9400	82.8000	77.3900	77.9400	-1.839%	20,386	-21.183%
2026-01-03	79.3600	82.0800	77.9500	79.4000	+0.265%	21,229	-22.632%
2026-01-02	74.6000	80.0600	74.5200	79.1900	+4.638%	28,475	-22.427%
2026-01-01	68.9700	75.7800	67.1400	75.6800	+8.892%	23,018	-18.829%
2025-12-31	69.9300	74.8800	67.2100	69.5000	-1.152%	19,229	-11.612%
2025-12-30	69.9900	72.5700	68.2500	70.3100	-0.481%	19,117	-12.630%
2025-12-29	71.9300	81.0700	70.0000	70.6500	-3.457%	23,644	-13.050%
2025-12-28	74.6300	76.1800	71.7600	73.1800	-2.048%	11,532	-16.056%
2025-12-27	71.8100	74.7600	71.0300	74.7100	+3.391%	17,648	-17.775%
2025-12-26	72.3000	76.1100	72.0100	72.2600	-0.097%	15,867	-14.988%
2025-12-25	72.8200	78.0500	71.8000	72.3300	-2.005%	8,952	-15.070%
2025-12-24	74.9200	77.1300	72.4300	73.8100	-1.992%	20,554	-16.773%
2025-12-23	74.8100	76.7600	72.4200	75.3100	+0.440%	15,342	-18.430%
2025-12-22	77.2400	78.5600	72.9300	74.9800	-2.762%	25,097	-18.071%
2025-12-21	76.9800	79.9500	75.4000	77.1100	+1.997%	26,133	-20.335%
2025-12-20	73.7100	77.0300	71.8100	75.6000	+1.763%	14,635	-18.743%
2025-12-19	73.1700	77.0300	70.0100	74.2900	+2.909%	27,490	-17.311%
2025-12-18	73.4300	77.0300	70.9100	72.1900	-3.295%	24,992	-14.905%
2025-12-17	76.3100	80.0600	72.0200	74.6500	-4.662%	30,419	-17.709%
2025-12-16	75.1800	78.5600	72.4000	78.3000	+3.970%	21,009	-21.545%
2025-12-15	77.5600	81.4400	73.4600	75.3100	-1.978%	24,783	-18.430%
2025-12-14	78.9200	81.4400	73.4500	76.8300	-4.654%	21,982	-20.044%
2025-12-13	81.6700	85.8100	77.6000	80.5800	-1.624%	28,220	-23.765%
2025-12-12	82.1900	87.2700	80.2200	81.9100	+1.525%	27,119	-25.003%
2025-12-11	83.6300	89.1500	79.5500	80.6800	-4.067%	39,983	-23.860%
2025-12-10	87.3900	87.9700	83.2600	84.1000	-3.875%	28,912	-26.956%
2025-12-09	86.3000	90.3800	85.6000	87.4900	-1.197%	35,490	-29.786%
2025-12-08	90.2800	96.0000	85.7900	88.5500	+1.293%	27,967	-30.627%
2025-12-07	87.7100	92.3800	85.6700	87.4200	-2.574%	30,189	-29.730%
2025-12-06	89.1600	94.2600	86.5700	89.7300	-0.719%	23,473	-31.539%
2025-12-05	94.7000	96.9000	84.6000	90.3800	-2.869%	45,139	-32.031%
2025-12-04	95.3000	98.6900	89.5500	93.0500	-1.908%	37,260	-33.982%
2025-12-03	97.5000	102.1800	93.0200	94.8600	-2.267%	50,117	-35.241%
2025-12-02	100.1900	103.3400	95.0900	97.0600	-3.911%	67,176	-36.709%
2025-12-01	100.5900	104.4300	90.5300	101.0100	-0.825%	111,958	-39.184%
2025-11-30	97.6100	108.3700	95.0800	101.8500	+6.683%	153,295	-39.686%
2025-11-29	95.2300	98.5100	87.2000	95.4700	-3.566%	95,424	-35.655%
2025-11-28	84.5900	112.4600	81.6800	99.0000	+18.677%	115,366	-37.949%
2025-11-27	84.3800	87.5600	81.5200	83.4200	-1.395%	34,451	-26.361%
2025-11-26	87.3300	90.4300	83.0000	84.6000	-4.439%	49,932	-27.388%
2025-11-25	80.1700	91.2400	75.4900	88.5300	+11.865%	67,883	-30.611%
2025-11-24	78.9600	80.6900	76.0500	79.1400	+1.709%	29,894	-22.378%
2025-11-23	74.9600	80.0000	73.2300	77.8100	+4.851%	35,995	-21.051%
2025-11-22	73.2100	78.3400	71.5200	74.2100	+3.660%	51,542	-17.221%
2025-11-21	75.1400	76.0400	67.1800	71.5900	-4.317%	56,637	-14.192%
2025-11-20	76.8500	79.6300	72.7800	74.8200	-3.258%	36,156	-17.896%
2025-11-19	80.6000	82.6800	73.8700	77.3400	+0.294%	32,651	-20.572%
2025-11-18	78.7800	88.7000	74.7800	77.1130	-2.978%	41,337	-20.338%
2025-11-17	81.0900	85.0000	78.5300	79.4800	-2.836%	36,461	-22.710%
2025-11-16	83.0900	87.8300	79.6000	81.8000	-2.549%	52,032	-24.902%
2025-11-15	82.4700	87.0400	79.6100	83.9400	+3.336%	37,007	-26.817%
2025-11-14	91.7900	95.0000	81.0200	81.2300	-10.549%	97,685	-24.375%
2025-11-13	82.4700	96.1500	79.3900	90.8100	+10.879%	144,340	-32.353%
2025-11-12	82.4600	86.8800	76.6300	81.9000	-0.727%	23,221	-24.994%
2025-11-11	84.6100	87.8900	80.1100	82.5000	-2.158%	26,117	-25.539%
2025-11-10	84.6100	89.4700	68.8700	84.3200	+0.861%	25,150	-27.147%
2025-11-09	84.4300	86.6600	81.1400	83.6000	-1.042%	29,538	-26.519%
2025-11-08	87.6400	90.5100	82.7500	84.4800	-3.748%	22,603	-27.285%
2025-11-07	81.2300	92.1000	75.4000	87.7700	+7.693%	50,417	-30.010%
2025-11-06	85.1200	89.1100	75.4100	81.5000	-5.354%	64,395	-24.626%
2025-11-05	71.9100	88.9600	69.9900	86.1100	+20.284%	108,096	-28.661%
2025-11-04	74.7200	77.0200	67.2000	71.5890	-3.206%	45,926	-14.191%
2025-11-03	78.4100	80.8000	71.6800	73.9600	-5.532%	41,516	-16.942%
2025-11-02	80.6100	81.7000	77.8000	78.2910	-2.197%	20,029	-21.536%
2025-11-01	78.9400	81.7800	76.5000	80.0500	+0.138%	18,079	-23.260%
2025-10-31	78.6200	82.1800	78.0600	79.9400	+1.692%	24,861	-23.155%
2025-10-30	81.6200	82.8000	76.4100	78.6100	-3.190%	32,277	-21.855%
2025-10-29	80.3500	82.8500	76.6100	81.2000	+0.620%	34,170	-24.347%
2025-10-28	81.8700	83.5100	79.3700	80.7000	-0.799%	19,162	-23.879%
2025-10-27	84.8000	85.5900	80.8000	81.3500	-2.287%	33,779	-24.487%
2025-10-26	82.1000	85.2000	81.4900	83.2540	+2.770%	16,098	-26.214%
2025-10-25	81.2600	83.4400	79.9800	81.0100	-1.292%	12,150	-24.170%
2025-10-24	82.9000	87.5800	77.3800	82.0700	-1.037%	36,536	-25.149%
2025-10-23	80.3500	87.7000	77.5300	82.9300	+2.535%	14,673	-25.925%
2025-10-22	81.3800	88.6300	79.2600	80.8800	-2.166%	22,072	-24.048%
2025-10-21	84.9100	88.6000	77.8200	82.6710	-2.591%	24,641	-25.693%
2025-10-20	84.2200	89.4800	80.9300	84.8700	+0.676%	23,392	-27.619%
2025-10-19	84.6200	89.5500	80.1600	84.3000	-0.366%	23,106	-27.129%
2025-10-18	83.5700	85.4500	77.0100	84.6100	+3.397%	18,638	-27.396%
2025-10-17	83.4300	89.5800	76.7500	81.8300	-2.152%	43,587	-24.930%
2025-10-16	87.2800	95.0700	82.1800	83.6300	-3.863%	30,557	-26.545%
2025-10-15	89.3300	96.0400	85.4000	86.9900	-3.194%	25,221	-29.383%
2025-10-14	91.7000	97.8200	82.6000	89.8600	-3.165%	41,451	-31.638%
2025-10-13	90.8200	97.8300	86.3300	92.7970	+1.651%	40,019	-33.802%
2025-10-12	86.4800	95.9000	84.9800	91.2900	+3.916%	45,668	-32.709%
2025-10-11	85.2000	96.8800	81.3300	87.8500	+3.695%	63,898	-30.074%
2025-10-10	100.2700	103.9000	50.0000	84.7200	-16.077%	72,170	-27.491%
2025-10-09	102.1800	104.9800	98.1500	100.9500	-1.329%	25,182	-39.148%
2025-10-08	101.2300	109.7300	99.7500	102.3100	+1.629%	29,248	-39.957%
2025-10-07	105.5600	109.9300	100.1300	100.6700	-4.388%	29,322	-38.979%
2025-10-06	101.8700	109.7900	100.5500	105.2900	+3.145%	28,565	-41.656%
2025-10-05	102.9700	110.1800	100.7000	102.0800	-0.961%	24,926	-39.822%
2025-10-04	105.6900	110.2800	102.1100	103.0700	-3.018%	16,313	-40.400%
2025-10-03	106.0600	111.1800	102.7900	106.2770	+0.048%	25,861	-42.198%
2025-10-02	105.9200	111.3400	104.3100	106.2260	+1.658%	39,935	-42.170%
2025-10-01	100.6700	109.0300	98.3500	104.4930	+3.489%	28,316	-41.211%
2025-09-30	103.3200	110.6300	98.3900	100.9700	-2.369%	25,782	-39.160%
2025-09-29	100.2700	105.9300	93.4800	103.4200	+3.142%	48,059	-40.601%
2025-09-28	99.6100	102.3300	95.9100	100.2700	+0.260%	29,526	-38.735%
2025-09-27	95.5100	102.2800	91.2300	100.0100	+11.320%	49,011	-38.576%
2025-09-26	86.7600	97.4100	86.0900	89.8400	+3.598%	113,996	-31.623%
2025-09-25	96.6700	101.9300	86.4100	86.7200	-10.348%	45,294	-29.163%
2025-09-24	92.9000	102.0800	92.2000	96.7300	+5.526%	41,753	-36.493%
2025-09-23	90.5800	96.2200	89.4700	91.6650	-0.263%	35,926	-32.984%
2025-09-22	97.3000	104.6400	87.1300	91.9070	-5.436%	64,108	-33.161%
2025-09-21	97.6500	99.9600	96.2200	97.1900	-0.796%	20,655	-36.794%
2025-09-20	98.1900	104.4500	96.5900	97.9700	-0.467%	19,790	-37.297%
2025-09-19	100.4300	105.1300	97.4900	98.4300	-2.001%	30,793	-37.590%
2025-09-18	102.3600	108.6900	99.4500	100.4400	-1.770%	36,600	-38.839%
2025-09-17	100.3000	106.5800	99.2800	102.2500	+2.270%	16,955	-39.922%
2025-09-16	99.0800	105.1900	97.0300	99.9800	+0.206%	18,317	-38.558%
2025-09-15	102.9800	110.7900	99.2200	99.7740	-2.716%	21,025	-38.431%
2025-09-14	104.8200	107.9900	98.6400	102.5600	-2.277%	13,605	-40.103%
2025-09-13	102.3200	115.3600	101.8600	104.9500	+2.101%	24,023	-41.467%
2025-09-12	101.0900	105.5900	100.3000	102.7900	+1.772%	29,708	-40.237%
2025-09-11	101.3500	105.4500	97.9200	101.0000	+0.388%	31,348	-39.178%
2025-09-10	97.6500	106.5300	97.2100	100.6100	-0.739%	38,324	-38.942%
2025-09-09	100.1200	103.3400	97.2200	101.3590	-0.428%	39,069	-39.394%
2025-09-08	102.1400	104.3900	95.0300	101.7950	-0.308%	52,425	-39.653%
2025-09-07	102.8100	105.0900	100.0000	102.1100	+0.295%	8,059	-39.839%
2025-09-06	102.9000	105.1200	99.9100	101.8100	-0.411%	12,390	-39.662%
2025-09-05	100.6900	104.4300	98.8400	102.2300	+1.268%	21,234	-39.910%
2025-09-04	101.7400	104.3100	98.2800	100.9500	-0.679%	17,810	-39.148%
2025-09-03	101.0800	104.4400	98.0900	101.6400	+0.793%	21,460	-39.561%
2025-09-02	100.4400	103.6100	99.3000	100.8400	-0.147%	18,573	-39.082%
2025-09-01	103.4100	106.0400	97.9300	100.9880	-3.257%	34,929	-39.171%
2025-08-31	105.4300	107.5700	103.6300	104.3880	-0.031%	11,900	-41.152%
2025-08-30	103.1900	106.0800	100.8800	104.4200	+2.202%	13,667	-41.170%
2025-08-29	104.5900	106.2900	100.8600	102.1700	-2.556%	20,239	-39.875%
2025-08-28	103.6800	107.2100	101.4300	104.8500	+0.914%	23,260	-41.412%

.dark-mode .Y1YjZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1YjZj{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Composite

QNTUSDT
Quant / Tether USD
crypto Composite