QNTUSDT
Quant / Tether USD
cryptoComposite
Real-timeOct 27, 2026 9:37:51 AM EDT
199.49USDT-8.234%(-17.90)136,415QNT28,187,715USDT
QNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.04 | 213.00 | 196.53 | 199.49 | -2.216% | 65,478 | 0.000% |
| 2026-10-26 | 190.13 | 223.96 | 178.91 | 204.01 | +7.148% | 203,471 | -2.216% |
| 2026-10-25 | 179.28 | 209.08 | 176.67 | 190.40 | +6.214% | 83,420 | +4.774% |
| 2026-10-24 | 181.57 | 187.54 | 172.78 | 179.26 | -1.283% | 41,583 | +11.285% |
| 2026-10-23 | 187.29 | 197.26 | 176.28 | 181.59 | -3.038% | 79,976 | +9.857% |
| 2026-10-22 | 204.84 | 220.33 | 185.50 | 187.28 | -8.617% | 77,395 | +6.520% |
| 2026-10-21 | 195.01 | 220.60 | 192.37 | 204.94 | +5.081% | 131,997 | -2.659% |
| 2026-10-20 | 194.80 | 211.40 | 189.43 | 195.03 | +0.118% | 71,007 | +2.287% |
| 2026-10-19 | 192.25 | 212.98 | 190.04 | 194.80 | +1.337% | 76,836 | +2.408% |
| 2026-10-18 | 195.66 | 200.26 | 181.74 | 192.23 | -1.853% | 73,674 | +3.777% |
| 2026-10-17 | 200.66 | 206.08 | 190.61 | 195.86 | -2.514% | 55,254 | +1.853% |
| 2026-10-16 | 204.60 | 214.89 | 198.46 | 200.91 | -1.808% | 84,885 | -0.707% |
| 2026-10-15 | 204.91 | 215.66 | 190.41 | 204.61 | -0.331% | 147,918 | -2.502% |
| 2026-10-14 | 209.92 | 220.06 | 201.28 | 205.29 | -2.187% | 113,290 | -2.825% |
| 2026-10-13 | 225.96 | 231.67 | 200.71 | 209.88 | -7.174% | 181,371 | -4.950% |
| 2026-10-12 | 238.72 | 243.36 | 223.59 | 226.10 | -5.271% | 99,441 | -11.769% |
| 2026-10-11 | 239.47 | 246.36 | 235.18 | 238.68 | -0.396% | 74,447 | -16.419% |
| 2026-10-10 | 248.24 | 255.00 | 237.71 | 239.63 | -3.484% | 89,186 | -16.751% |
| 2026-10-09 | 236.64 | 256.50 | 234.26 | 248.28 | +4.879% | 103,492 | -19.651% |
| 2026-10-08 | 253.44 | 255.45 | 220.63 | 236.73 | -6.579% | 156,621 | -15.731% |
| 2026-10-07 | 265.43 | 270.14 | 235.83 | 253.40 | -4.565% | 166,706 | -21.275% |
| 2026-10-06 | 262.87 | 269.57 | 252.66 | 265.52 | +1.035% | 171,048 | -24.868% |
| 2026-10-05 | 253.33 | 273.00 | 245.11 | 262.80 | +4.050% | 189,099 | -24.091% |
| 2026-10-04 | 256.17 | 279.74 | 241.31 | 252.57 | -1.705% | 201,276 | -21.016% |
| 2026-10-03 | 248.86 | 271.42 | 243.07 | 256.95 | +3.957% | 241,294 | -22.362% |
| 2026-10-02 | 245.27 | 261.87 | 223.51 | 247.17 | +0.688% | 327,480 | -19.290% |
| 2026-10-01 | 292.21 | 307.00 | 241.78 | 245.48 | -14.512% | 394,982 | -18.735% |
| 2026-09-30 | 272.34 | 329.00 | 262.36 | 287.15 | +7.627% | 686,266 | -30.528% |
| 2026-09-29 | 229.50 | 279.85 | 204.43 | 266.80 | +15.643% | 639,344 | -25.229% |
| 2026-09-28 | 283.19 | 321.00 | 194.72 | 230.71 | -19.405% | 979,569 | -13.532% |
| 2026-09-27 | 150.83 | 373.00 | 148.44 | 286.26 | +88.926% | 1,019,689 | -30.312% |
| 2026-09-26 | 98.90 | 161.00 | 97.86 | 151.52 | +53.609% | 237,966 | +31.659% |
| 2026-09-25 | 89.04 | 104.68 | 88.25 | 98.64 | +9.478% | 149,094 | +102.240% |
| 2026-09-24 | 67.29 | 91.40 | 67.29 | 90.10 | +27.584% | 53,596 | +121.410% |
| 2026-09-23 | 74.05 | 76.53 | 70.46 | 70.62 | -4.374% | 23,795 | +182.484% |
| 2026-09-22 | 66.08 | 75.21 | 65.86 | 73.85 | +10.438% | 45,872 | +170.129% |
| 2026-09-21 | 65.67 | 68.38 | 64.16 | 66.87 | +4.224% | 25,693 | +198.325% |
| 2026-09-20 | 65.72 | 66.09 | 63.31 | 64.16 | -2.284% | 14,612 | +210.926% |
| 2026-09-19 | 63.56 | 66.53 | 63.00 | 65.66 | +3.761% | 12,291 | +203.823% |
| 2026-09-18 | 61.36 | 64.74 | 60.63 | 63.28 | +3.399% | 22,308 | +215.250% |
| 2026-09-17 | 60.85 | 62.11 | 60.37 | 61.20 | +2.358% | 10,740 | +225.964% |
| 2026-09-16 | 60.60 | 61.35 | 58.75 | 59.79 | -2.256% | 13,724 | +233.651% |
| 2026-09-15 | 64.61 | 65.11 | 60.54 | 61.17 | -5.148% | 11,745 | +226.124% |
| 2026-09-14 | 62.19 | 64.92 | 62.19 | 64.49 | +2.300% | 8,173 | +209.335% |
| 2026-09-13 | 64.28 | 65.63 | 62.28 | 63.04 | -1.454% | 6,171 | +216.450% |
| 2026-09-12 | 63.82 | 64.77 | 63.37 | 63.97 | +0.963% | 4,948 | +211.849% |
| 2026-09-11 | 64.52 | 68.43 | 61.68 | 63.36 | -1.767% | 45,858 | +214.852% |
| 2026-09-10 | 66.74 | 67.85 | 64.50 | 64.50 | -3.946% | 8,534 | +209.287% |
| 2026-09-09 | 67.10 | 69.91 | 66.12 | 67.15 | +0.194% | 11,551 | +197.081% |
| 2026-09-08 | 67.13 | 68.84 | 65.54 | 67.02 | +2.230% | 10,926 | +197.657% |
| 2026-09-07 | 67.13 | 67.22 | 65.07 | 65.56 | -2.196% | 10,972 | +204.295% |
| 2026-09-06 | 65.86 | 67.20 | 64.80 | 67.03 | +3.266% | 10,112 | +197.613% |
| 2026-09-05 | 64.19 | 65.83 | 63.41 | 64.91 | +1.948% | 7,664 | +207.333% |
| 2026-09-04 | 66.26 | 67.55 | 63.42 | 63.67 | -2.496% | 11,418 | +213.319% |
| 2026-09-03 | 64.70 | 66.34 | 63.88 | 65.30 | +1.193% | 8,025 | +205.498% |
| 2026-09-02 | 64.04 | 66.81 | 63.21 | 64.53 | +1.414% | 19,440 | +209.143% |
| 2026-09-01 | 62.16 | 64.55 | 60.82 | 63.63 | +4.107% | 13,699 | +213.516% |
| 2026-08-31 | 60.22 | 63.00 | 59.80 | 61.12 | +1.731% | 7,957 | +226.391% |
| 2026-08-30 | 61.54 | 62.21 | 59.52 | 60.08 | -2.293% | 6,145 | +232.041% |
| 2026-08-29 | 61.21 | 62.37 | 59.83 | 61.49 | +0.589% | 4,213 | +224.427% |
| 2026-08-28 | 62.28 | 65.04 | 54.66 | 61.13 | -3.321% | 7,181 | +226.337% |
| 2026-08-27 | 62.67 | 66.32 | 62.17 | 63.23 | +0.047% | 6,495 | +215.499% |
| 2026-08-26 | 63.78 | 65.52 | 60.74 | 63.20 | -0.300% | 13,882 | +215.649% |
| 2026-08-25 | 64.30 | 67.52 | 61.66 | 63.39 | -1.584% | 11,880 | +214.703% |
| 2026-08-24 | 64.86 | 66.00 | 63.53 | 64.41 | -0.831% | 13,037 | +209.719% |
| 2026-08-23 | 63.45 | 66.00 | 62.39 | 64.95 | +2.672% | 9,659 | +207.144% |
| 2026-08-22 | 65.76 | 68.62 | 62.18 | 63.26 | -5.001% | 21,711 | +215.349% |
| 2026-08-21 | 62.38 | 66.95 | 60.45 | 66.59 | +11.668% | 15,942 | +199.580% |
| 2026-08-20 | 58.96 | 62.89 | 58.56 | 59.63 | +1.346% | 11,813 | +234.535% |
| 2026-08-19 | 56.32 | 59.67 | 55.70 | 58.84 | +5.278% | 9,650 | +239.038% |
| 2026-08-18 | 56.29 | 57.36 | 55.55 | 55.89 | -1.792% | 4,725 | +256.933% |
| 2026-08-17 | 56.66 | 57.76 | 55.28 | 56.91 | -1.292% | 11,613 | +250.536% |
| 2026-08-16 | 57.46 | 58.03 | 56.25 | 57.66 | -0.182% | 6,569 | +246.006% |
| 2026-08-15 | 57.96 | 58.68 | 57.51 | 57.76 | -0.756% | 3,856 | +245.377% |
| 2026-08-14 | 58.79 | 59.19 | 57.47 | 58.20 | -1.540% | 4,156 | +242.766% |
| 2026-08-13 | 57.89 | 59.22 | 57.56 | 59.11 | +1.320% | 5,434 | +237.489% |
| 2026-08-12 | 58.23 | 60.20 | 57.40 | 58.34 | +0.413% | 10,491 | +241.944% |
| 2026-08-11 | 57.23 | 60.30 | 55.34 | 58.10 | 0.000% | 11,345 | +243.356% |
| 2026-08-10 | 58.60 | 58.85 | 57.29 | 58.10 | -0.360% | 9,375 | +243.356% |
| 2026-08-09 | 58.87 | 59.75 | 56.95 | 58.31 | -1.520% | 7,326 | +242.120% |
| 2026-08-08 | 59.73 | 60.88 | 58.38 | 59.21 | -1.152% | 15,013 | +236.919% |
| 2026-08-07 | 59.67 | 60.36 | 58.72 | 59.90 | +0.859% | 10,602 | +233.038% |
| 2026-08-06 | 59.40 | 60.31 | 59.05 | 59.39 | -0.603% | 7,602 | +235.898% |
| 2026-08-05 | 60.04 | 61.39 | 59.34 | 59.75 | -2.465% | 5,915 | +233.874% |
| 2026-08-04 | 59.93 | 61.34 | 59.60 | 61.26 | +2.647% | 6,496 | +225.645% |
| 2026-08-03 | 60.10 | 60.85 | 59.14 | 59.68 | -1.323% | 8,291 | +234.266% |
| 2026-08-02 | 60.25 | 62.11 | 59.57 | 60.48 | -1.225% | 11,894 | +229.845% |
| 2026-08-01 | 61.70 | 63.00 | 59.61 | 61.23 | +1.762% | 7,579 | +225.804% |
| 2026-07-31 | 60.94 | 62.91 | 59.57 | 60.17 | -0.873% | 4,794 | +231.544% |
| 2026-07-30 | 61.04 | 63.00 | 60.23 | 60.70 | +0.066% | 5,894 | +228.649% |
| 2026-07-29 | 60.18 | 62.10 | 59.43 | 60.66 | -0.049% | 9,325 | +228.866% |
| 2026-07-28 | 61.12 | 62.63 | 60.06 | 60.69 | -1.253% | 8,918 | +228.703% |
| 2026-07-27 | 63.18 | 64.08 | 61.27 | 61.46 | -3.501% | 13,297 | +224.585% |
| 2026-07-26 | 63.91 | 65.19 | 62.60 | 63.69 | +0.600% | 6,780 | +213.220% |
| 2026-07-25 | 63.85 | 63.96 | 63.01 | 63.31 | -1.171% | 3,324 | +215.100% |
| 2026-07-24 | 63.37 | 64.64 | 62.51 | 64.06 | +0.471% | 7,611 | +211.411% |
| 2026-07-23 | 63.73 | 64.50 | 62.49 | 63.76 | +0.063% | 8,553 | +212.876% |
| 2026-07-22 | 64.34 | 65.40 | 63.40 | 63.72 | -0.964% | 6,371 | +213.073% |
| 2026-07-21 | 64.17 | 65.56 | 62.89 | 64.34 | -0.710% | 10,080 | +210.056% |
| 2026-07-20 | 63.10 | 64.96 | 62.88 | 64.80 | +0.966% | 8,753 | +207.855% |
| 2026-07-19 | 64.63 | 65.24 | 63.82 | 64.18 | +0.501% | 3,482 | +210.829% |
| 2026-07-18 | 64.87 | 65.72 | 63.60 | 63.86 | -1.950% | 10,233 | +212.386% |
| 2026-07-17 | 63.77 | 68.39 | 63.45 | 65.13 | +2.197% | 14,246 | +206.295% |
| 2026-07-16 | 65.19 | 65.83 | 63.63 | 63.73 | -2.389% | 9,004 | +213.024% |
| 2026-07-15 | 66.15 | 66.62 | 64.28 | 65.29 | -0.896% | 7,711 | +205.544% |
| 2026-07-14 | 64.48 | 66.64 | 63.69 | 65.88 | +1.526% | 8,304 | +202.808% |
| 2026-07-13 | 65.19 | 66.54 | 63.41 | 64.89 | -0.962% | 9,522 | +207.428% |
| 2026-07-12 | 66.36 | 66.97 | 65.21 | 65.52 | -0.546% | 5,357 | +204.472% |
| 2026-07-11 | 67.84 | 69.29 | 65.78 | 65.88 | -3.160% | 5,861 | +202.808% |
| 2026-07-10 | 68.08 | 70.20 | 67.20 | 68.03 | -0.147% | 8,558 | +193.238% |
| 2026-07-09 | 65.66 | 68.90 | 63.73 | 68.13 | +3.541% | 9,144 | +192.808% |
| 2026-07-08 | 65.71 | 66.60 | 62.50 | 65.80 | -0.303% | 14,196 | +203.176% |
| 2026-07-07 | 66.31 | 67.22 | 65.25 | 66.00 | -0.272% | 9,586 | +202.258% |
| 2026-07-06 | 67.66 | 69.62 | 65.20 | 66.18 | -2.216% | 5,992 | +201.435% |
| 2026-07-05 | 68.22 | 68.92 | 66.02 | 67.68 | -0.922% | 6,283 | +194.755% |
| 2026-07-04 | 67.66 | 69.20 | 65.40 | 68.31 | -0.219% | 4,967 | +192.036% |
| 2026-07-03 | 67.58 | 68.61 | 66.18 | 68.46 | +1.302% | 5,081 | +191.396% |
| 2026-07-02 | 66.67 | 68.38 | 65.26 | 67.58 | +1.092% | 11,764 | +195.191% |
| 2026-07-01 | 64.44 | 68.20 | 61.91 | 66.85 | +3.068% | 9,071 | +198.414% |
| 2026-06-30 | 65.37 | 66.27 | 64.00 | 64.86 | -1.279% | 12,968 | +207.570% |
| 2026-06-29 | 64.64 | 66.83 | 64.35 | 65.70 | +1.640% | 11,053 | +203.638% |
| 2026-06-28 | 65.37 | 65.98 | 63.78 | 64.64 | -1.448% | 5,876 | +208.617% |
| 2026-06-27 | 67.48 | 68.57 | 65.43 | 65.59 | -3.217% | 10,213 | +204.147% |
| 2026-06-26 | 63.96 | 68.77 | 63.20 | 67.77 | +1.875% | 18,674 | +194.363% |
| 2026-06-25 | 68.33 | 69.02 | 64.26 | 66.52 | -3.084% | 10,440 | +199.881% |
| 2026-06-24 | 70.64 | 71.00 | 66.40 | 68.64 | -3.119% | 11,954 | +190.632% |
| 2026-06-23 | 70.78 | 73.11 | 66.91 | 70.85 | +0.269% | 18,920 | +181.567% |
| 2026-06-22 | 70.47 | 73.80 | 69.26 | 70.66 | +0.498% | 20,914 | +182.324% |
| 2026-06-21 | 71.04 | 71.35 | 70.00 | 70.31 | +0.014% | 6,213 | +183.729% |
| 2026-06-20 | 71.08 | 73.35 | 69.83 | 70.30 | -2.293% | 5,408 | +183.770% |
| 2026-06-19 | 70.32 | 73.00 | 67.81 | 71.95 | +2.698% | 8,171 | +177.262% |
| 2026-06-18 | 70.72 | 71.50 | 65.50 | 70.06 | -0.554% | 11,383 | +184.742% |
| 2026-06-17 | 71.40 | 72.22 | 70.00 | 70.45 | -0.536% | 8,533 | +183.165% |
| 2026-06-16 | 71.09 | 73.50 | 68.68 | 70.83 | +0.212% | 14,597 | +181.646% |
| 2026-06-15 | 69.51 | 71.61 | 66.97 | 70.68 | +3.333% | 14,664 | +182.244% |
| 2026-06-14 | 68.49 | 69.51 | 66.06 | 68.40 | -0.524% | 8,196 | +191.652% |
| 2026-06-13 | 66.79 | 70.31 | 64.34 | 68.76 | +3.523% | 7,060 | +190.125% |
| 2026-06-12 | 68.96 | 70.20 | 64.19 | 66.42 | -3.347% | 17,243 | +200.346% |
| 2026-06-11 | 65.79 | 69.86 | 62.04 | 68.72 | +4.581% | 16,081 | +190.294% |
| 2026-06-10 | 65.39 | 79.00 | 63.87 | 65.71 | +0.015% | 11,460 | +203.592% |
| 2026-06-09 | 66.43 | 71.38 | 64.45 | 65.70 | -1.676% | 16,168 | +203.638% |
| 2026-06-08 | 69.76 | 80.80 | 66.30 | 66.82 | -3.925% | 15,651 | +198.548% |
| 2026-06-07 | 67.86 | 71.37 | 67.49 | 69.55 | -0.543% | 14,836 | +186.830% |
| 2026-06-06 | 64.50 | 70.24 | 63.03 | 69.93 | +6.083% | 15,730 | +185.271% |
| 2026-06-05 | 69.07 | 70.44 | 61.58 | 65.92 | -5.287% | 45,258 | +202.624% |
| 2026-06-04 | 71.23 | 75.60 | 66.63 | 69.60 | -2.041% | 33,113 | +186.624% |
| 2026-06-03 | 74.25 | 75.93 | 71.03 | 71.05 | -4.554% | 19,940 | +180.774% |
| 2026-06-02 | 71.04 | 79.00 | 70.30 | 74.44 | +3.865% | 39,120 | +167.988% |
| 2026-06-01 | 71.65 | 72.37 | 69.30 | 71.67 | -0.679% | 12,791 | +178.345% |
| 2026-05-31 | 71.20 | 74.17 | 69.69 | 72.16 | +0.937% | 8,027 | +176.455% |
| 2026-05-30 | 71.77 | 81.50 | 71.00 | 71.49 | -1.008% | 12,497 | +179.046% |
| 2026-05-29 | 73.10 | 75.61 | 68.73 | 72.22 | +0.920% | 14,603 | +176.233% |
| 2026-05-28 | 73.36 | 76.62 | 68.82 | 71.56 | -1.392% | 22,832 | +178.773% |
| 2026-05-27 | 76.03 | 77.92 | 72.33 | 72.57 | -3.855% | 14,232 | +174.893% |
| 2026-05-26 | 79.79 | 82.24 | 74.84 | 75.48 | -5.508% | 15,105 | +164.295% |
| 2026-05-25 | 82.15 | 82.49 | 77.56 | 79.88 | -0.225% | 14,504 | +149.737% |
| 2026-05-24 | 78.76 | 84.00 | 78.40 | 80.06 | +0.502% | 29,436 | +149.176% |
| 2026-05-23 | 77.20 | 83.90 | 73.61 | 79.66 | +3.267% | 27,359 | +150.427% |
| 2026-05-22 | 73.74 | 82.99 | 70.58 | 77.14 | +4.838% | 35,424 | +158.608% |
| 2026-05-21 | 73.18 | 74.81 | 70.29 | 73.58 | -0.956% | 10,932 | +171.120% |
| 2026-05-20 | 72.72 | 74.50 | 70.61 | 74.29 | +1.157% | 12,217 | +168.529% |
| 2026-05-19 | 74.97 | 82.22 | 71.02 | 73.44 | -3.660% | 10,275 | +171.637% |
| 2026-05-18 | 75.53 | 82.24 | 73.90 | 76.23 | +1.478% | 22,591 | +161.695% |
| 2026-05-17 | 79.17 | 85.37 | 74.37 | 75.12 | -7.202% | 35,296 | +165.562% |
| 2026-05-16 | 79.19 | 85.43 | 78.42 | 80.95 | +2.911% | 70,693 | +146.436% |
| 2026-05-15 | 78.83 | 79.78 | 74.36 | 78.66 | +0.383% | 22,356 | +153.610% |
| 2026-05-14 | 73.66 | 79.60 | 72.51 | 78.36 | +6.150% | 43,713 | +154.581% |
| 2026-05-13 | 74.33 | 77.00 | 70.93 | 73.82 | +3.147% | 16,611 | +170.238% |
| 2026-05-12 | 72.87 | 82.07 | 70.04 | 71.57 | -1.948% | 13,593 | +178.742% |
| 2026-05-11 | 74.01 | 75.35 | 72.53 | 72.99 | -2.874% | 9,154 | +173.311% |
| 2026-05-10 | 73.26 | 76.34 | 72.18 | 75.15 | +2.440% | 13,824 | +165.456% |
| 2026-05-09 | 73.76 | 76.54 | 72.18 | 73.36 | +0.055% | 15,789 | +171.933% |
| 2026-05-08 | 73.10 | 74.80 | 72.09 | 73.32 | +1.608% | 17,627 | +172.081% |
| 2026-05-07 | 70.16 | 72.40 | 67.74 | 72.16 | +2.268% | 10,314 | +176.455% |
| 2026-05-06 | 68.61 | 71.85 | 67.61 | 70.56 | +2.454% | 14,441 | +182.724% |
| 2026-05-05 | 67.38 | 68.99 | 66.70 | 68.87 | +2.318% | 12,076 | +189.662% |
| 2026-05-04 | 69.61 | 71.64 | 67.20 | 67.31 | -1.262% | 14,161 | +196.375% |
| 2026-05-03 | 68.69 | 71.67 | 67.52 | 68.17 | -0.699% | 6,755 | +192.636% |
| 2026-05-02 | 68.41 | 71.76 | 68.14 | 68.65 | -0.189% | 6,186 | +190.590% |
| 2026-05-01 | 68.88 | 75.68 | 68.46 | 68.78 | -0.218% | 7,385 | +190.041% |
| 2026-04-30 | 70.02 | 71.33 | 67.24 | 68.93 | -0.634% | 6,549 | +189.410% |
| 2026-04-29 | 68.59 | 70.63 | 67.20 | 69.37 | +0.246% | 9,712 | +187.574% |
| 2026-04-28 | 69.57 | 70.70 | 68.00 | 69.20 | -0.916% | 8,565 | +188.280% |
| 2026-04-27 | 71.16 | 71.81 | 68.82 | 69.84 | -1.328% | 11,357 | +185.639% |
| 2026-04-26 | 70.74 | 71.39 | 69.02 | 70.78 | +0.611% | 9,065 | +181.845% |
| 2026-04-25 | 72.00 | 72.95 | 69.15 | 70.35 | -1.855% | 10,621 | +183.568% |
| 2026-04-24 | 71.54 | 73.10 | 69.19 | 71.68 | +1.587% | 9,252 | +178.306% |
| 2026-04-23 | 73.08 | 73.83 | 68.45 | 70.56 | -3.593% | 21,815 | +182.724% |
| 2026-04-22 | 73.66 | 76.13 | 73.19 | 73.19 | -0.665% | 9,680 | +172.565% |
| 2026-04-21 | 74.35 | 81.39 | 71.75 | 73.68 | -0.580% | 14,310 | +170.752% |
| 2026-04-20 | 73.54 | 75.66 | 72.51 | 74.11 | +1.618% | 12,809 | +169.181% |
| 2026-04-19 | 73.24 | 77.82 | 71.98 | 72.93 | -1.486% | 16,797 | +173.536% |
| 2026-04-18 | 76.60 | 81.36 | 73.70 | 74.03 | -3.757% | 15,797 | +169.472% |
| 2026-04-17 | 77.92 | 80.31 | 74.79 | 76.92 | +2.016% | 22,250 | +159.347% |
| 2026-04-16 | 73.84 | 75.99 | 72.13 | 75.40 | +1.590% | 11,109 | +164.576% |
| 2026-04-15 | 74.06 | 75.83 | 72.22 | 74.22 | +0.419% | 13,963 | +168.782% |
| 2026-04-14 | 75.52 | 76.94 | 73.50 | 73.91 | -2.993% | 18,206 | +169.909% |
| 2026-04-13 | 75.33 | 76.61 | 73.93 | 76.19 | -1.055% | 15,174 | +161.832% |
| 2026-04-12 | 77.25 | 79.41 | 73.48 | 77.00 | -0.911% | 19,101 | +159.071% |
| 2026-04-11 | 77.24 | 79.32 | 68.00 | 77.71 | -0.994% | 13,155 | +156.711% |
| 2026-04-10 | 76.29 | 79.99 | 74.07 | 78.49 | +4.751% | 29,721 | +154.160% |
| 2026-04-09 | 73.67 | 75.93 | 68.72 | 74.93 | -0.637% | 16,068 | +166.235% |
| 2026-04-08 | 74.46 | 78.11 | 68.47 | 75.41 | +0.359% | 20,707 | +164.541% |
| 2026-04-07 | 73.23 | 75.53 | 69.83 | 75.14 | +1.637% | 20,442 | +165.491% |
| 2026-04-06 | 75.86 | 78.56 | 73.34 | 73.93 | -1.911% | 20,444 | +169.836% |
| 2026-04-05 | 73.87 | 76.86 | 73.19 | 75.37 | +2.726% | 27,307 | +164.681% |
| 2026-04-04 | 74.37 | 77.02 | 72.65 | 73.37 | -3.966% | 15,555 | +171.896% |
| 2026-04-03 | 74.46 | 78.59 | 71.66 | 76.40 | +3.833% | 33,298 | +161.113% |
| 2026-04-02 | 70.82 | 75.99 | 68.19 | 73.58 | +4.147% | 20,159 | +171.120% |
| 2026-04-01 | 69.75 | 72.71 | 68.91 | 70.65 | +1.015% | 14,204 | +182.364% |
| 2026-03-31 | 71.80 | 73.73 | 65.25 | 69.94 | -0.029% | 17,341 | +185.230% |
| 2026-03-30 | 69.56 | 78.59 | 68.51 | 69.96 | +1.656% | 14,497 | +185.149% |
| 2026-03-29 | 70.14 | 73.58 | 65.58 | 68.82 | -2.507% | 15,496 | +189.872% |
| 2026-03-28 | 70.80 | 72.03 | 66.54 | 70.59 | -0.647% | 17,952 | +182.604% |
| 2026-03-27 | 74.76 | 74.88 | 65.12 | 71.05 | -4.580% | 21,562 | +180.774% |
| 2026-03-26 | 76.26 | 80.21 | 70.91 | 74.46 | -2.756% | 21,374 | +167.916% |
| 2026-03-25 | 75.31 | 88.69 | 70.83 | 76.57 | +0.236% | 32,280 | +160.533% |
| 2026-03-24 | 70.89 | 78.41 | 68.15 | 76.39 | +7.019% | 32,251 | +161.147% |
| 2026-03-23 | 71.18 | 73.66 | 66.52 | 71.38 | -0.405% | 34,627 | +179.476% |
| 2026-03-22 | 76.82 | 77.15 | 70.03 | 71.67 | -7.115% | 31,078 | +178.345% |
| 2026-03-21 | 79.67 | 91.67 | 74.05 | 77.16 | -3.236% | 13,749 | +158.541% |
| 2026-03-20 | 75.03 | 82.92 | 70.04 | 79.74 | +7.293% | 41,205 | +150.176% |
| 2026-03-19 | 73.72 | 78.30 | 69.87 | 74.32 | +0.487% | 64,233 | +168.420% |
| 2026-03-18 | 70.38 | 78.47 | 67.09 | 73.96 | +5.027% | 30,131 | +169.727% |
| 2026-03-17 | 68.89 | 72.10 | 64.66 | 70.42 | +2.355% | 18,424 | +183.286% |
| 2026-03-16 | 67.44 | 70.00 | 64.79 | 68.80 | +2.610% | 26,926 | +189.956% |
| 2026-03-15 | 66.62 | 68.14 | 63.81 | 67.05 | +0.015% | 13,978 | +197.524% |
| 2026-03-14 | 64.93 | 68.61 | 62.97 | 67.04 | +3.218% | 14,772 | +197.569% |
| 2026-03-13 | 65.50 | 66.94 | 56.34 | 64.95 | +1.058% | 17,442 | +207.144% |
| 2026-03-12 | 62.83 | 91.73 | 61.95 | 64.27 | +3.063% | 12,265 | +210.394% |
| 2026-03-11 | 62.76 | 63.60 | 61.99 | 62.36 | -1.094% | 8,285 | +219.901% |
| 2026-03-10 | 63.03 | 67.64 | 60.99 | 63.05 | -1.005% | 11,263 | +216.400% |
| 2026-03-09 | 62.75 | 65.56 | 60.82 | 63.69 | +1.969% | 13,941 | +213.220% |
| 2026-03-08 | 64.26 | 65.30 | 62.01 | 62.46 | -3.268% | 6,524 | +219.388% |
| 2026-03-07 | 66.12 | 67.69 | 64.08 | 64.57 | -0.723% | 7,450 | +208.952% |
| 2026-03-06 | 64.44 | 69.49 | 63.70 | 65.04 | -1.290% | 10,910 | +206.719% |
| 2026-03-05 | 67.46 | 68.32 | 60.35 | 65.89 | +1.182% | 14,085 | +202.762% |
| 2026-03-04 | 66.88 | 67.54 | 61.08 | 65.12 | +3.628% | 18,409 | +206.342% |
| 2026-03-03 | 61.47 | 65.11 | 61.04 | 62.84 | -0.711% | 12,767 | +217.457% |
| 2026-03-02 | 61.71 | 65.10 | 60.92 | 63.29 | +2.147% | 17,566 | +215.200% |
| 2026-03-01 | 61.95 | 67.39 | 58.95 | 61.96 | -2.823% | 11,118 | +221.966% |
| 2026-02-28 | 62.42 | 65.26 | 56.55 | 63.76 | -0.901% | 26,423 | +212.876% |
| 2026-02-27 | 63.28 | 65.65 | 55.01 | 64.34 | -2.664% | 13,477 | +210.056% |
| 2026-02-26 | 63.59 | 66.24 | 56.11 | 66.10 | +1.772% | 20,979 | +201.796% |
| 2026-02-25 | 62.42 | 66.99 | 55.26 | 64.95 | +4.606% | 26,126 | +207.144% |
| 2026-02-24 | 62.92 | 65.79 | 58.57 | 62.09 | -1.131% | 18,077 | +221.292% |
| 2026-02-23 | 62.86 | 67.18 | 61.45 | 62.80 | -2.028% | 20,694 | +217.659% |
| 2026-02-22 | 65.86 | 68.23 | 63.31 | 64.10 | -3.216% | 8,283 | +211.217% |
| 2026-02-21 | 66.31 | 68.80 | 65.06 | 66.23 | -1.311% | 15,484 | +201.208% |
| 2026-02-20 | 66.41 | 70.52 | 64.44 | 67.11 | +0.690% | 13,833 | +197.258% |
| 2026-02-19 | 67.41 | 76.78 | 64.58 | 66.65 | -4.801% | 15,787 | +199.310% |
| 2026-02-18 | 70.77 | 72.07 | 67.03 | 70.01 | +3.657% | 14,078 | +184.941% |
| 2026-02-17 | 68.13 | 75.82 | 66.58 | 67.54 | -3.181% | 11,618 | +195.361% |
| 2026-02-16 | 70.13 | 73.32 | 68.37 | 69.76 | -2.176% | 14,087 | +185.966% |
| 2026-02-15 | 74.52 | 75.06 | 67.01 | 71.31 | -4.930% | 27,973 | +179.743% |
| 2026-02-14 | 71.20 | 76.13 | 66.57 | 75.01 | +9.678% | 24,964 | +165.951% |
| 2026-02-13 | 67.30 | 72.65 | 65.06 | 68.39 | -0.261% | 39,375 | +191.690% |
| 2026-02-12 | 69.38 | 70.27 | 65.88 | 68.57 | -0.378% | 21,528 | +190.929% |
| 2026-02-11 | 69.82 | 70.55 | 65.38 | 68.83 | -0.261% | 29,581 | +189.830% |
| 2026-02-10 | 70.36 | 71.26 | 65.23 | 69.01 | -1.245% | 23,851 | +189.074% |
| 2026-02-09 | 66.27 | 71.28 | 62.47 | 69.88 | +6.120% | 32,135 | +185.475% |
| 2026-02-08 | 65.95 | 68.96 | 64.89 | 65.85 | +3.491% | 22,982 | +202.946% |
| 2026-02-07 | 65.40 | 65.99 | 55.01 | 63.63 | +1.592% | 31,248 | +213.521% |
| 2026-02-06 | 55.09 | 68.22 | 50.01 | 62.63 | +2.449% | 79,615 | +218.511% |
| 2026-02-05 | 66.60 | 66.60 | 55.48 | 61.13 | -7.735% | 87,115 | +226.311% |
| 2026-02-04 | 65.63 | 68.90 | 60.76 | 66.26 | +0.424% | 29,636 | +201.072% |
| 2026-02-03 | 67.92 | 69.14 | 60.06 | 65.98 | -3.283% | 33,542 | +202.349% |
| 2026-02-02 | 66.33 | 72.78 | 63.40 | 68.22 | +0.206% | 36,068 | +192.422% |
| 2026-02-01 | 69.49 | 71.36 | 66.60 | 68.08 | +6.508% | 40,331 | +193.023% |
| 2026-01-31 | 69.15 | 72.89 | 63.48 | 63.92 | -8.777% | 45,153 | +212.093% |
| 2026-01-30 | 72.79 | 72.79 | 67.76 | 70.07 | -3.126% | 31,301 | +184.701% |
| 2026-01-29 | 76.50 | 79.31 | 70.00 | 72.33 | -6.114% | 33,927 | +175.802% |
| 2026-01-28 | 81.19 | 82.50 | 76.90 | 77.04 | +3.059% | 25,288 | +158.940% |
| 2026-01-27 | 74.03 | 82.93 | 71.67 | 74.75 | +1.052% | 39,042 | +166.862% |
| 2026-01-26 | 73.39 | 78.52 | 72.05 | 73.98 | -3.145% | 30,683 | +169.669% |
| 2026-01-25 | 78.03 | 79.31 | 71.17 | 76.38 | -2.600% | 22,426 | +161.188% |
| 2026-01-24 | 78.54 | 82.16 | 77.03 | 78.42 | -1.412% | 13,131 | +154.396% |
| 2026-01-23 | 82.35 | 82.93 | 78.31 | 79.54 | -3.000% | 20,239 | +150.805% |
| 2026-01-22 | 80.11 | 83.30 | 77.27 | 82.00 | +3.775% | 32,881 | +143.280% |
| 2026-01-21 | 77.28 | 82.91 | 75.00 | 79.02 | +3.250% | 41,689 | +152.465% |
| 2026-01-20 | 85.03 | 87.47 | 76.42 | 76.53 | -8.670% | 44,692 | +160.669% |
| 2026-01-19 | 79.03 | 88.30 | 75.80 | 83.80 | +3.657% | 107,379 | +138.069% |
| 2026-01-18 | 82.46 | 85.00 | 77.24 | 80.84 | -4.231% | 36,123 | +146.774% |
| 2026-01-17 | 84.46 | 87.24 | 73.55 | 84.41 | +7.583% | 103,047 | +136.335% |
| 2026-01-16 | 73.26 | 81.51 | 72.15 | 78.46 | +6.632% | 28,010 | +154.257% |
| 2026-01-15 | 74.27 | 79.01 | 72.15 | 73.58 | -1.499% | 22,443 | +171.120% |
| 2026-01-14 | 77.11 | 80.05 | 71.59 | 74.70 | -3.063% | 32,198 | +167.055% |
| 2026-01-13 | 73.32 | 78.74 | 72.19 | 77.06 | +6.290% | 22,985 | +158.876% |
| 2026-01-12 | 73.11 | 79.04 | 72.07 | 72.50 | -2.645% | 18,885 | +175.159% |
| 2026-01-11 | 75.46 | 92.00 | 72.93 | 74.47 | +0.310% | 18,802 | +167.880% |
| 2026-01-10 | 73.13 | 76.12 | 72.84 | 74.24 | -1.211% | 7,652 | +168.710% |
| 2026-01-09 | 75.70 | 79.49 | 73.66 | 75.15 | +0.428% | 15,841 | +165.456% |
| 2026-01-08 | 75.32 | 77.01 | 73.45 | 74.83 | -0.835% | 17,622 | +166.591% |
| 2026-01-07 | 79.33 | 81.76 | 73.88 | 75.46 | -4.842% | 19,133 | +164.365% |
| 2026-01-06 | 78.71 | 83.22 | 76.18 | 79.30 | +0.139% | 25,231 | +151.564% |
| 2026-01-05 | 79.30 | 81.72 | 76.75 | 79.19 | +1.604% | 26,100 | +151.913% |
| 2026-01-04 | 79.94 | 82.80 | 77.39 | 77.94 | -1.839% | 20,386 | +155.953% |
| 2026-01-03 | 79.36 | 82.08 | 77.95 | 79.40 | +0.265% | 21,229 | +151.247% |
| 2026-01-02 | 74.60 | 80.06 | 74.52 | 79.19 | +4.638% | 28,475 | +151.913% |
| 2026-01-01 | 68.97 | 75.78 | 67.14 | 75.68 | +8.892% | 23,018 | +163.597% |
| 2025-12-31 | 69.93 | 74.88 | 67.21 | 69.50 | -1.152% | 19,229 | +187.036% |
| 2025-12-30 | 69.99 | 72.57 | 68.25 | 70.31 | -0.481% | 19,117 | +183.729% |
| 2025-12-29 | 71.93 | 81.07 | 70.00 | 70.65 | -3.457% | 23,644 | +182.364% |
| 2025-12-28 | 74.63 | 76.18 | 71.76 | 73.18 | -2.048% | 11,532 | +172.602% |
| 2025-12-27 | 71.81 | 74.76 | 71.03 | 74.71 | +3.391% | 17,648 | +167.019% |
| 2025-12-26 | 72.30 | 76.11 | 72.01 | 72.26 | -0.097% | 15,867 | +176.073% |
| 2025-12-25 | 72.82 | 78.05 | 71.80 | 72.33 | -2.005% | 8,952 | +175.805% |
| 2025-12-24 | 74.92 | 77.13 | 72.43 | 73.81 | -1.992% | 20,554 | +170.275% |
| 2025-12-23 | 74.81 | 76.76 | 72.42 | 75.31 | +0.440% | 15,342 | +164.892% |
| 2025-12-22 | 77.24 | 78.56 | 72.93 | 74.98 | -2.762% | 25,097 | +166.058% |
| 2025-12-21 | 76.98 | 79.95 | 75.40 | 77.11 | +1.997% | 26,133 | +158.708% |
| 2025-12-20 | 73.71 | 77.03 | 71.81 | 75.60 | +1.763% | 14,635 | +163.876% |
| 2025-12-19 | 73.17 | 77.03 | 70.01 | 74.29 | +2.909% | 27,490 | +168.529% |
| 2025-12-18 | 73.43 | 77.03 | 70.91 | 72.19 | -3.295% | 24,992 | +176.340% |
| 2025-12-17 | 76.31 | 80.06 | 72.02 | 74.65 | -4.662% | 30,419 | +167.234% |
| 2025-12-16 | 75.18 | 78.56 | 72.40 | 78.30 | +3.970% | 21,009 | +154.777% |
| 2025-12-15 | 77.56 | 81.44 | 73.46 | 75.31 | -1.978% | 24,783 | +164.892% |
| 2025-12-14 | 78.92 | 81.44 | 73.45 | 76.83 | -4.654% | 21,982 | +159.651% |
| 2025-12-13 | 81.67 | 85.81 | 77.60 | 80.58 | -1.624% | 28,220 | +147.568% |
| 2025-12-12 | 82.19 | 87.27 | 80.22 | 81.91 | +1.525% | 27,119 | +143.548% |
| 2025-12-11 | 83.63 | 89.15 | 79.55 | 80.68 | -4.067% | 39,983 | +147.261% |
| 2025-12-10 | 87.39 | 87.97 | 83.26 | 84.10 | -3.875% | 28,912 | +137.206% |
| 2025-12-09 | 86.30 | 90.38 | 85.60 | 87.49 | -1.197% | 35,490 | +128.015% |
| 2025-12-08 | 90.28 | 96.00 | 85.79 | 88.55 | +1.293% | 27,967 | +125.285% |
| 2025-12-07 | 87.71 | 92.38 | 85.67 | 87.42 | -2.574% | 30,189 | +128.197% |
| 2025-12-06 | 89.16 | 94.26 | 86.57 | 89.73 | -0.719% | 23,473 | +122.323% |
| 2025-12-05 | 94.70 | 96.90 | 84.60 | 90.38 | -2.869% | 45,139 | +120.724% |
| 2025-12-04 | 95.30 | 98.69 | 89.55 | 93.05 | -1.908% | 37,260 | +114.390% |
| 2025-12-03 | 97.50 | 102.18 | 93.02 | 94.86 | -2.267% | 50,117 | +110.299% |
| 2025-12-02 | 100.19 | 103.34 | 95.09 | 97.06 | -3.911% | 67,176 | +105.533% |
| 2025-12-01 | 100.59 | 104.43 | 90.53 | 101.01 | -0.825% | 111,958 | +97.495% |
| 2025-11-30 | 97.61 | 108.37 | 95.08 | 101.85 | +6.683% | 153,295 | +95.866% |
| 2025-11-29 | 95.23 | 98.51 | 87.20 | 95.47 | -3.566% | 95,424 | +108.956% |
| 2025-11-28 | 84.59 | 112.46 | 81.68 | 99.00 | +18.677% | 115,366 | +101.505% |
| 2025-11-27 | 84.38 | 87.56 | 81.52 | 83.42 | -1.395% | 34,451 | +139.139% |
| 2025-11-26 | 87.33 | 90.43 | 83.00 | 84.60 | -4.439% | 49,932 | +135.804% |
| 2025-11-25 | 80.17 | 91.24 | 75.49 | 88.53 | +11.865% | 67,883 | +125.336% |
| 2025-11-24 | 78.96 | 80.69 | 76.05 | 79.14 | +1.709% | 29,894 | +152.072% |
| 2025-11-23 | 74.96 | 80.00 | 73.23 | 77.81 | +4.851% | 35,995 | +156.381% |
| 2025-11-22 | 73.21 | 78.34 | 71.52 | 74.21 | +3.660% | 51,542 | +168.818% |
| 2025-11-21 | 75.14 | 76.04 | 67.18 | 71.59 | -4.317% | 56,637 | +178.656% |
| 2025-11-20 | 76.85 | 79.63 | 72.78 | 74.82 | -3.258% | 36,156 | +166.627% |
| 2025-11-19 | 80.60 | 82.68 | 73.87 | 77.34 | +0.294% | 32,651 | +157.939% |
| 2025-11-18 | 78.78 | 88.70 | 74.78 | 77.11 | -2.978% | 41,337 | +158.698% |
| 2025-11-17 | 81.09 | 85.00 | 78.53 | 79.48 | -2.836% | 36,461 | +150.994% |
| 2025-11-16 | 83.09 | 87.83 | 79.60 | 81.80 | -2.549% | 52,032 | +143.875% |
| 2025-11-15 | 82.47 | 87.04 | 79.61 | 83.94 | +3.336% | 37,007 | +137.658% |
| 2025-11-14 | 91.79 | 95.00 | 81.02 | 81.23 | -10.549% | 97,685 | +145.587% |
| 2025-11-13 | 82.47 | 96.15 | 79.39 | 90.81 | +10.879% | 144,340 | +119.678% |
| 2025-11-12 | 82.46 | 86.88 | 76.63 | 81.90 | -0.727% | 23,221 | +143.578% |
| 2025-11-11 | 84.61 | 87.89 | 80.11 | 82.50 | -2.158% | 26,117 | +141.806% |
| 2025-11-10 | 84.61 | 89.47 | 68.87 | 84.32 | +0.861% | 25,150 | +136.587% |
| 2025-11-09 | 84.43 | 86.66 | 81.14 | 83.60 | -1.042% | 29,538 | +138.624% |
| 2025-11-08 | 87.64 | 90.51 | 82.75 | 84.48 | -3.748% | 22,603 | +136.139% |
| 2025-11-07 | 81.23 | 92.10 | 75.40 | 87.77 | +7.693% | 50,417 | +127.287% |
| 2025-11-06 | 85.12 | 89.11 | 75.41 | 81.50 | -5.354% | 64,395 | +144.773% |
| 2025-11-05 | 71.91 | 88.96 | 69.99 | 86.11 | +20.284% | 108,096 | +131.669% |
| 2025-11-04 | 74.72 | 77.02 | 67.20 | 71.59 | -3.206% | 45,926 | +178.660% |
| 2025-11-03 | 78.41 | 80.80 | 71.68 | 73.96 | -5.532% | 41,516 | +169.727% |
| 2025-11-02 | 80.61 | 81.70 | 77.80 | 78.29 | -2.197% | 20,029 | +154.806% |
| 2025-11-01 | 78.94 | 81.78 | 76.50 | 80.05 | +0.138% | 18,079 | +149.207% |
| 2025-10-31 | 78.62 | 82.18 | 78.06 | 79.94 | +1.692% | 24,861 | +149.550% |
| 2025-10-30 | 81.62 | 82.80 | 76.41 | 78.61 | -3.190% | 32,277 | +153.772% |
| 2025-10-29 | 80.35 | 82.85 | 76.61 | 81.20 | +0.620% | 34,170 | +145.677% |
| 2025-10-28 | 81.87 | 83.51 | 79.37 | 80.70 | -0.799% | 19,162 | +147.200% |
| 2025-10-27 | 84.80 | 85.59 | 80.80 | 81.35 | -2.287% | 33,779 | +145.224% |
| 2025-10-26 | 82.10 | 85.20 | 81.49 | 83.25 | +2.770% | 16,098 | +139.616% |
| 2025-10-25 | 81.26 | 83.44 | 79.98 | 81.01 | -1.292% | 12,150 | +146.254% |
| 2025-10-24 | 82.90 | 87.58 | 77.38 | 82.07 | -1.037% | 36,536 | +143.073% |
| 2025-10-23 | 80.35 | 87.70 | 77.53 | 82.93 | 0.000% | 14,673 | +140.552% |