Dark

QNTUSDT
Quant / Tether USD
crypto Composite

Real-time

May 23, 2026 11:41:37 PM EDT

80.65USDT+4.754%(+3.66)194QNT14,876USDT

78.01Bid 82.14Ask 4.13Spread

Composite
80.65 Coinbase
80.65 Binance.US
73.61 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-24	78.7600	80.6500	78.7500	80.6500	+1.626%	13	0.000%
2026-05-23	77.2000	83.9000	73.6100	79.3600	+2.692%	206	+1.626%
2026-05-22	73.7400	81.7100	70.5800	77.2800	+5.444%	394	+4.361%
2026-05-21	71.3800	73.2900	70.2900	73.2900	-0.839%	29	+10.042%
2026-05-20	72.7200	73.9100	70.6100	73.9100	+0.873%	10	+9.119%
2026-05-19	82.1500	82.2200	71.0200	73.2700	-10.907%	70	+10.072%
2026-05-18	75.5300	82.2400	74.8000	82.2400	+9.522%	60	-1.933%
2026-05-17	80.6800	85.3700	74.9500	75.0900	-6.929%	158	+7.404%
2026-05-16	79.1900	85.4300	78.7900	80.6800	+1.255%	364	-0.037%
2026-05-15	78.8300	79.7800	74.3600	79.6800	+5.174%	63	+1.217%
2026-05-14	73.6600	79.6000	73.6500	75.7600	+2.448%	113	+6.455%
2026-05-13	73.5400	77.0000	70.9300	73.9500	-0.175%	112	+9.060%
2026-05-12	72.8700	82.0700	70.0400	74.0800	+0.625%	44	+8.869%
2026-05-11	74.0100	74.0100	72.9600	73.6200	-0.446%	46	+9.549%
2026-05-10	73.2600	73.9600	73.0800	73.9500	-0.978%	18	+9.060%
2026-05-09	73.7600	76.1700	72.1800	74.6800	+1.799%	83	+7.994%
2026-05-08	73.0700	74.8000	72.7500	73.3600	+2.244%	57	+9.937%
2026-05-07	70.1600	71.7500	67.7400	71.7500	+5.810%	116	+12.404%
2026-05-06	68.6100	71.6600	67.6100	67.8100	+0.089%	86	+18.935%
2026-05-05	67.2300	68.7900	67.1900	67.7500	+0.684%	98	+19.041%
2026-05-04	70.0700	71.6400	67.2000	67.2900	-1.291%	243	+19.854%
2026-05-03	68.6900	71.6700	67.5200	68.1700	-0.699%	6,755	+18.307%
2026-05-02	68.4100	71.7600	68.1400	68.6500	-0.189%	6,186	+17.480%
2026-05-01	68.8800	75.6800	68.4600	68.7800	-0.218%	7,385	+17.258%
2026-04-30	70.0200	71.3300	67.2400	68.9300	-0.634%	6,549	+17.003%
2026-04-29	68.5900	70.6300	67.2000	69.3700	+0.246%	9,712	+16.261%
2026-04-28	69.5700	70.7000	68.0000	69.2000	-0.916%	8,565	+16.546%
2026-04-27	71.1600	71.8100	68.8200	69.8400	-1.328%	11,357	+15.478%
2026-04-26	70.7400	71.3900	69.0200	70.7800	+0.611%	9,065	+13.945%
2026-04-25	72.0000	72.9500	69.1500	70.3500	-1.855%	10,621	+14.641%
2026-04-24	71.5400	73.1000	69.1900	71.6800	+1.587%	9,252	+12.514%
2026-04-23	73.0800	73.8300	68.4500	70.5600	-3.593%	21,815	+14.300%
2026-04-22	73.6600	76.1300	73.1900	73.1900	-0.665%	9,680	+10.193%
2026-04-21	74.3500	81.3900	71.7500	73.6800	-0.580%	14,310	+9.460%
2026-04-20	73.5400	75.6600	72.5100	74.1100	+1.618%	12,809	+8.825%
2026-04-19	73.2400	77.8200	71.9800	72.9300	-1.486%	16,797	+10.585%
2026-04-18	76.6000	81.3600	73.7000	74.0300	-3.757%	15,797	+8.942%
2026-04-17	77.9200	80.3100	74.7900	76.9200	+2.016%	22,250	+4.849%
2026-04-16	73.8400	75.9900	72.1300	75.4000	+1.590%	11,109	+6.963%
2026-04-15	74.0600	75.8300	72.2200	74.2200	+0.419%	13,963	+8.663%
2026-04-14	75.5200	76.9400	73.5000	73.9100	-2.993%	18,206	+9.119%
2026-04-13	75.3300	76.6100	73.9300	76.1900	-1.055%	15,174	+5.854%
2026-04-12	77.2500	79.4100	73.4800	77.0020	-0.911%	19,101	+4.738%
2026-04-11	77.2400	79.3200	68.0000	77.7100	-0.994%	13,155	+3.783%
2026-04-10	76.2900	79.9900	74.0700	78.4900	+4.751%	29,721	+2.752%
2026-04-09	73.6700	75.9300	68.7200	74.9300	-0.637%	16,068	+7.634%
2026-04-08	74.4600	78.1100	68.4700	75.4100	+0.359%	20,707	+6.949%
2026-04-07	73.2300	75.5300	69.8300	75.1400	+1.637%	20,442	+7.333%
2026-04-06	75.8600	78.5600	73.3400	73.9300	-1.911%	20,444	+9.090%
2026-04-05	73.8700	76.8600	73.1900	75.3700	+2.726%	27,307	+7.005%
2026-04-04	74.3700	77.0200	72.6500	73.3700	-3.966%	15,555	+9.922%
2026-04-03	74.4600	78.5900	71.6600	76.4000	+3.833%	33,298	+5.563%
2026-04-02	70.8200	75.9900	68.1900	73.5800	+4.147%	20,159	+9.609%
2026-04-01	69.7500	72.7100	68.9100	70.6500	+1.015%	14,204	+14.154%
2026-03-31	71.8000	73.7300	65.2500	69.9400	-0.029%	17,341	+15.313%
2026-03-30	69.5600	78.5900	68.5100	69.9600	+1.656%	14,497	+15.280%
2026-03-29	70.1400	73.5800	65.5800	68.8200	-2.507%	15,496	+17.190%
2026-03-28	70.8000	72.0300	66.5400	70.5900	-0.647%	17,952	+14.251%
2026-03-27	74.7600	74.8800	65.1200	71.0500	-4.580%	21,562	+13.512%
2026-03-26	76.2600	80.2100	70.9100	74.4600	-2.756%	21,374	+8.313%
2026-03-25	75.3100	88.6900	70.8300	76.5700	+0.236%	32,280	+5.328%
2026-03-24	70.8900	78.4100	68.1500	76.3900	+7.019%	32,251	+5.577%
2026-03-23	71.1800	73.6600	66.5200	71.3800	-0.405%	34,627	+12.987%
2026-03-22	76.8200	77.1500	70.0300	71.6700	-7.115%	31,078	+12.530%
2026-03-21	79.6700	91.6700	74.0500	77.1600	-3.236%	13,749	+4.523%
2026-03-20	75.0300	82.9200	70.0400	79.7400	+7.293%	41,205	+1.141%
2026-03-19	73.7200	78.3000	69.8700	74.3200	+0.487%	64,233	+8.517%
2026-03-18	70.3800	78.4700	67.0900	73.9600	+5.027%	30,131	+9.045%
2026-03-17	68.8900	72.1000	64.6600	70.4200	+2.355%	18,424	+14.527%
2026-03-16	67.4400	70.0000	64.7900	68.8000	+2.610%	26,926	+17.224%
2026-03-15	66.6200	68.1400	63.8100	67.0500	+0.015%	13,978	+20.283%
2026-03-14	64.9300	68.6100	62.9700	67.0400	+3.218%	14,772	+20.301%
2026-03-13	65.5000	66.9400	56.3400	64.9500	+1.058%	17,442	+24.172%
2026-03-12	62.8300	91.7300	61.9500	64.2700	+3.063%	12,265	+25.486%
2026-03-11	62.7600	63.6000	61.9900	62.3600	-1.094%	8,285	+29.330%
2026-03-10	63.0300	67.6400	60.9900	63.0500	-1.005%	11,263	+27.914%
2026-03-09	62.7500	65.5600	60.8200	63.6900	+1.969%	13,941	+26.629%
2026-03-08	64.2600	65.3000	62.0100	62.4600	-3.268%	6,524	+29.123%
2026-03-07	66.1200	67.6900	64.0800	64.5700	-0.723%	7,450	+24.903%
2026-03-06	64.4400	69.4900	63.7000	65.0400	-1.290%	10,910	+24.001%
2026-03-05	67.4600	68.3200	60.3500	65.8900	+1.182%	14,085	+22.401%
2026-03-04	66.8800	67.5400	61.0800	65.1200	+3.628%	18,409	+23.848%
2026-03-03	61.4700	65.1100	61.0400	62.8400	-0.711%	12,767	+28.342%
2026-03-02	61.7100	65.1000	60.9200	63.2900	+2.147%	17,566	+27.429%
2026-03-01	61.9500	67.3900	58.9500	61.9600	-2.823%	11,118	+30.165%
2026-02-28	62.4200	65.2600	56.5500	63.7600	-0.901%	26,423	+26.490%
2026-02-27	63.2800	65.6500	55.0100	64.3400	-2.664%	13,477	+25.350%
2026-02-26	63.5900	66.2400	56.1100	66.1010	+1.772%	20,979	+22.010%
2026-02-25	62.4200	66.9900	55.2600	64.9500	+4.606%	26,126	+24.172%
2026-02-24	62.9200	65.7900	58.5700	62.0900	-1.131%	18,077	+29.892%
2026-02-23	62.8600	67.1800	61.4500	62.8000	-2.028%	20,694	+28.424%
2026-02-22	65.8600	68.2300	63.3100	64.1000	-3.216%	8,283	+25.819%
2026-02-21	66.3100	68.8000	65.0600	66.2300	-1.311%	15,484	+21.773%
2026-02-20	66.4100	70.5200	64.4400	67.1100	+0.690%	13,833	+20.176%
2026-02-19	67.4100	76.7800	64.5800	66.6500	-4.801%	15,787	+21.005%
2026-02-18	70.7700	72.0700	67.0300	70.0110	+3.657%	14,078	+15.196%
2026-02-17	68.1300	75.8200	66.5800	67.5410	-3.181%	11,618	+19.409%
2026-02-16	70.1300	73.3200	68.3700	69.7600	-2.176%	14,087	+15.611%
2026-02-15	74.5200	75.0600	67.0100	71.3120	-4.930%	27,973	+13.095%
2026-02-14	71.2000	76.1300	66.5700	75.0100	+9.678%	24,964	+7.519%
2026-02-13	67.3000	72.6500	65.0600	68.3910	-0.261%	39,375	+17.925%
2026-02-12	69.3800	70.2700	65.8800	68.5700	-0.378%	21,528	+17.617%
2026-02-11	69.8200	70.5500	65.3800	68.8300	-0.261%	29,581	+17.173%
2026-02-10	70.3600	71.2600	65.2300	69.0100	-1.245%	23,851	+16.867%
2026-02-09	66.2700	71.2800	62.4700	69.8800	+6.120%	32,135	+15.412%
2026-02-08	65.9500	68.9600	64.8900	65.8500	+3.491%	22,982	+22.475%
2026-02-07	65.4000	65.9900	55.0100	63.6290	+1.592%	31,248	+26.750%
2026-02-06	55.0900	68.2200	50.0100	62.6320	+2.449%	79,615	+28.768%
2026-02-05	66.6000	66.6000	55.4800	61.1350	-7.735%	87,115	+31.921%
2026-02-04	65.6300	68.9000	60.7600	66.2600	+0.424%	29,636	+21.717%
2026-02-03	67.9200	69.1400	60.0600	65.9800	-3.283%	33,542	+22.234%
2026-02-02	66.3300	72.7800	63.4000	68.2200	+0.206%	36,068	+18.220%
2026-02-01	69.4900	71.3600	66.6000	68.0800	+6.508%	40,331	+18.464%
2026-01-31	69.1500	72.8900	63.4800	63.9200	-8.777%	45,153	+26.173%
2026-01-30	72.7900	72.7900	67.7600	70.0700	-3.126%	31,301	+15.099%
2026-01-29	76.5000	79.3100	70.0000	72.3310	-6.114%	33,927	+11.501%
2026-01-28	81.1900	82.5000	76.9000	77.0410	+3.059%	25,288	+4.685%
2026-01-27	74.0300	82.9300	71.6700	74.7540	+1.052%	39,042	+7.887%
2026-01-26	73.3900	78.5200	72.0500	73.9760	-3.145%	30,683	+9.022%
2026-01-25	78.0300	79.3100	71.1700	76.3780	-2.600%	22,426	+5.593%
2026-01-24	78.5400	82.1600	77.0300	78.4170	-1.412%	13,131	+2.848%
2026-01-23	82.3500	82.9300	78.3100	79.5400	-3.000%	20,239	+1.396%
2026-01-22	80.1100	83.3000	77.2700	82.0000	+3.775%	32,881	-1.646%
2026-01-21	77.2800	82.9100	75.0000	79.0170	+3.250%	41,689	+2.067%
2026-01-20	85.0300	87.4700	76.4200	76.5300	-8.670%	44,692	+5.384%
2026-01-19	79.0300	88.3000	75.8000	83.7950	+3.657%	107,379	-3.753%
2026-01-18	82.4600	85.0000	77.2400	80.8390	-4.231%	36,123	-0.234%
2026-01-17	84.4600	87.2400	73.5500	84.4100	+7.583%	103,047	-4.454%
2026-01-16	73.2600	81.5100	72.1500	78.4600	+6.632%	28,010	+2.791%
2026-01-15	74.2700	79.0100	72.1500	73.5800	-1.499%	22,443	+9.609%
2026-01-14	77.1100	80.0500	71.5900	74.7000	-3.063%	32,198	+7.965%
2026-01-13	73.3200	78.7400	72.1900	77.0600	+6.290%	22,985	+4.659%
2026-01-12	73.1100	79.0400	72.0700	72.5000	-2.645%	18,885	+11.241%
2026-01-11	75.4600	92.0000	72.9300	74.4700	+0.310%	18,802	+8.299%
2026-01-10	73.1300	76.1200	72.8400	74.2400	-1.211%	7,652	+8.634%
2026-01-09	75.7000	79.4900	73.6600	75.1500	+0.428%	15,841	+7.319%
2026-01-08	75.3200	77.0100	73.4500	74.8300	-0.835%	17,622	+7.778%
2026-01-07	79.3300	81.7600	73.8800	75.4600	-4.842%	19,133	+6.878%
2026-01-06	78.7100	83.2200	76.1800	79.3000	+0.139%	25,231	+1.702%
2026-01-05	79.3000	81.7200	76.7500	79.1900	+1.604%	26,100	+1.844%
2026-01-04	79.9400	82.8000	77.3900	77.9400	-1.839%	20,386	+3.477%
2026-01-03	79.3600	82.0800	77.9500	79.4000	+0.265%	21,229	+1.574%
2026-01-02	74.6000	80.0600	74.5200	79.1900	+4.638%	28,475	+1.844%
2026-01-01	68.9700	75.7800	67.1400	75.6800	+8.892%	23,018	+6.567%
2025-12-31	69.9300	74.8800	67.2100	69.5000	-1.152%	19,229	+16.043%
2025-12-30	69.9900	72.5700	68.2500	70.3100	-0.481%	19,117	+14.706%
2025-12-29	71.9300	81.0700	70.0000	70.6500	-3.457%	23,644	+14.154%
2025-12-28	74.6300	76.1800	71.7600	73.1800	-2.048%	11,532	+10.208%
2025-12-27	71.8100	74.7600	71.0300	74.7100	+3.391%	17,648	+7.951%
2025-12-26	72.3000	76.1100	72.0100	72.2600	-0.097%	15,867	+11.611%
2025-12-25	72.8200	78.0500	71.8000	72.3300	-2.005%	8,952	+11.503%
2025-12-24	74.9200	77.1300	72.4300	73.8100	-1.992%	20,554	+9.267%
2025-12-23	74.8100	76.7600	72.4200	75.3100	+0.440%	15,342	+7.091%
2025-12-22	77.2400	78.5600	72.9300	74.9800	-2.762%	25,097	+7.562%
2025-12-21	76.9800	79.9500	75.4000	77.1100	+1.997%	26,133	+4.591%
2025-12-20	73.7100	77.0300	71.8100	75.6000	+1.763%	14,635	+6.680%
2025-12-19	73.1700	77.0300	70.0100	74.2900	+2.909%	27,490	+8.561%
2025-12-18	73.4300	77.0300	70.9100	72.1900	-3.295%	24,992	+11.719%
2025-12-17	76.3100	80.0600	72.0200	74.6500	-4.662%	30,419	+8.038%
2025-12-16	75.1800	78.5600	72.4000	78.3000	+3.970%	21,009	+3.001%
2025-12-15	77.5600	81.4400	73.4600	75.3100	-1.978%	24,783	+7.091%
2025-12-14	78.9200	81.4400	73.4500	76.8300	-4.654%	21,982	+4.972%
2025-12-13	81.6700	85.8100	77.6000	80.5800	-1.624%	28,220	+0.087%
2025-12-12	82.1900	87.2700	80.2200	81.9100	+1.525%	27,119	-1.538%
2025-12-11	83.6300	89.1500	79.5500	80.6800	-4.067%	39,983	-0.037%
2025-12-10	87.3900	87.9700	83.2600	84.1000	-3.875%	28,912	-4.102%
2025-12-09	86.3000	90.3800	85.6000	87.4900	-1.197%	35,490	-7.818%
2025-12-08	90.2800	96.0000	85.7900	88.5500	+1.293%	27,967	-8.922%
2025-12-07	87.7100	92.3800	85.6700	87.4200	-2.574%	30,189	-7.744%
2025-12-06	89.1600	94.2600	86.5700	89.7300	-0.719%	23,473	-10.119%
2025-12-05	94.7000	96.9000	84.6000	90.3800	-2.869%	45,139	-10.766%
2025-12-04	95.3000	98.6900	89.5500	93.0500	-1.908%	37,260	-13.326%
2025-12-03	97.5000	102.1800	93.0200	94.8600	-2.267%	50,117	-14.980%
2025-12-02	100.1900	103.3400	95.0900	97.0600	-3.911%	67,176	-16.907%
2025-12-01	100.5900	104.4300	90.5300	101.0100	-0.825%	111,958	-20.156%
2025-11-30	97.6100	108.3700	95.0800	101.8500	+6.683%	153,295	-20.815%
2025-11-29	95.2300	98.5100	87.2000	95.4700	-3.566%	95,424	-15.523%
2025-11-28	84.5900	112.4600	81.6800	99.0000	+18.677%	115,366	-18.535%
2025-11-27	84.3800	87.5600	81.5200	83.4200	-1.395%	34,451	-3.321%
2025-11-26	87.3300	90.4300	83.0000	84.6000	-4.439%	49,932	-4.669%
2025-11-25	80.1700	91.2400	75.4900	88.5300	+11.865%	67,883	-8.901%
2025-11-24	78.9600	80.6900	76.0500	79.1400	+1.709%	29,894	+1.908%
2025-11-23	74.9600	80.0000	73.2300	77.8100	+4.851%	35,995	+3.650%
2025-11-22	73.2100	78.3400	71.5200	74.2100	+3.660%	51,542	+8.678%
2025-11-21	75.1400	76.0400	67.1800	71.5900	-4.317%	56,637	+12.655%
2025-11-20	76.8500	79.6300	72.7800	74.8200	-3.258%	36,156	+7.792%
2025-11-19	80.6000	82.6800	73.8700	77.3400	+0.294%	32,651	+4.280%
2025-11-18	78.7800	88.7000	74.7800	77.1130	-2.978%	41,337	+4.587%
2025-11-17	81.0900	85.0000	78.5300	79.4800	-2.836%	36,461	+1.472%
2025-11-16	83.0900	87.8300	79.6000	81.8000	-2.549%	52,032	-1.406%
2025-11-15	82.4700	87.0400	79.6100	83.9400	+3.336%	37,007	-3.919%
2025-11-14	91.7900	95.0000	81.0200	81.2300	-10.549%	97,685	-0.714%
2025-11-13	82.4700	96.1500	79.3900	90.8100	+10.879%	144,340	-11.188%
2025-11-12	82.4600	86.8800	76.6300	81.9000	-0.727%	23,221	-1.526%
2025-11-11	84.6100	87.8900	80.1100	82.5000	-2.158%	26,117	-2.242%
2025-11-10	84.6100	89.4700	68.8700	84.3200	+0.861%	25,150	-4.352%
2025-11-09	84.4300	86.6600	81.1400	83.6000	-1.042%	29,538	-3.529%
2025-11-08	87.6400	90.5100	82.7500	84.4800	-3.748%	22,603	-4.534%
2025-11-07	81.2300	92.1000	75.4000	87.7700	+7.693%	50,417	-8.112%
2025-11-06	85.1200	89.1100	75.4100	81.5000	-5.354%	64,395	-1.043%
2025-11-05	71.9100	88.9600	69.9900	86.1100	+20.284%	108,096	-6.341%
2025-11-04	74.7200	77.0200	67.2000	71.5890	-3.206%	45,926	+12.657%
2025-11-03	78.4100	80.8000	71.6800	73.9600	-5.532%	41,516	+9.045%
2025-11-02	80.6100	81.7000	77.8000	78.2910	-2.197%	20,029	+3.013%
2025-11-01	78.9400	81.7800	76.5000	80.0500	+0.138%	18,079	+0.750%
2025-10-31	78.6200	82.1800	78.0600	79.9400	+1.692%	24,861	+0.888%
2025-10-30	81.6200	82.8000	76.4100	78.6100	-3.190%	32,277	+2.595%
2025-10-29	80.3500	82.8500	76.6100	81.2000	+0.620%	34,170	-0.677%
2025-10-28	81.8700	83.5100	79.3700	80.7000	-0.799%	19,162	-0.062%
2025-10-27	84.8000	85.5900	80.8000	81.3500	-2.287%	33,779	-0.860%
2025-10-26	82.1000	85.2000	81.4900	83.2540	+2.770%	16,098	-3.128%
2025-10-25	81.2600	83.4400	79.9800	81.0100	-1.292%	12,150	-0.444%
2025-10-24	82.9000	87.5800	77.3800	82.0700	-1.037%	36,536	-1.730%
2025-10-23	80.3500	87.7000	77.5300	82.9300	+2.535%	14,673	-2.749%
2025-10-22	81.3800	88.6300	79.2600	80.8800	-2.166%	22,072	-0.284%
2025-10-21	84.9100	88.6000	77.8200	82.6710	-2.591%	24,641	-2.445%
2025-10-20	84.2200	89.4800	80.9300	84.8700	+0.676%	23,392	-4.972%
2025-10-19	84.6200	89.5500	80.1600	84.3000	-0.366%	23,106	-4.330%
2025-10-18	83.5700	85.4500	77.0100	84.6100	+3.397%	18,638	-4.680%
2025-10-17	83.4300	89.5800	76.7500	81.8300	-2.152%	43,587	-1.442%
2025-10-16	87.2800	95.0700	82.1800	83.6300	-3.863%	30,557	-3.563%
2025-10-15	89.3300	96.0400	85.4000	86.9900	-3.194%	25,221	-7.288%
2025-10-14	91.7000	97.8200	82.6000	89.8600	-3.165%	41,451	-10.249%
2025-10-13	90.8200	97.8300	86.3300	92.7970	+1.651%	40,019	-13.090%
2025-10-12	86.4800	95.9000	84.9800	91.2900	+3.916%	45,668	-11.655%
2025-10-11	85.2000	96.8800	81.3300	87.8500	+3.695%	63,898	-8.196%
2025-10-10	100.2700	103.9000	50.0000	84.7200	-16.077%	72,170	-4.804%
2025-10-09	102.1800	104.9800	98.1500	100.9500	-1.329%	25,182	-20.109%
2025-10-08	101.2300	109.7300	99.7500	102.3100	+1.629%	29,248	-21.171%
2025-10-07	105.5600	109.9300	100.1300	100.6700	-4.388%	29,322	-19.887%
2025-10-06	101.8700	109.7900	100.5500	105.2900	+3.145%	28,565	-23.402%
2025-10-05	102.9700	110.1800	100.7000	102.0800	-0.961%	24,926	-20.993%
2025-10-04	105.6900	110.2800	102.1100	103.0700	-3.018%	16,313	-21.752%
2025-10-03	106.0600	111.1800	102.7900	106.2770	+0.048%	25,861	-24.113%
2025-10-02	105.9200	111.3400	104.3100	106.2260	+1.658%	39,935	-24.077%
2025-10-01	100.6700	109.0300	98.3500	104.4930	+3.489%	28,316	-22.818%
2025-09-30	103.3200	110.6300	98.3900	100.9700	-2.369%	25,782	-20.125%
2025-09-29	100.2700	105.9300	93.4800	103.4200	+3.142%	48,059	-22.017%
2025-09-28	99.6100	102.3300	95.9100	100.2700	+0.260%	29,526	-19.567%
2025-09-27	95.5100	102.2800	91.2300	100.0100	+11.320%	49,011	-19.358%
2025-09-26	86.7600	97.4100	86.0900	89.8400	+3.598%	113,996	-10.229%
2025-09-25	96.6700	101.9300	86.4100	86.7200	-10.348%	45,294	-7.000%
2025-09-24	92.9000	102.0800	92.2000	96.7300	+5.526%	41,753	-16.624%
2025-09-23	90.5800	96.2200	89.4700	91.6650	-0.263%	35,926	-12.017%
2025-09-22	97.3000	104.6400	87.1300	91.9070	-5.436%	64,108	-12.248%
2025-09-21	97.6500	99.9600	96.2200	97.1900	-0.796%	20,655	-17.018%
2025-09-20	98.1900	104.4500	96.5900	97.9700	-0.467%	19,790	-17.679%
2025-09-19	100.4300	105.1300	97.4900	98.4300	-2.001%	30,793	-18.064%
2025-09-18	102.3600	108.6900	99.4500	100.4400	-1.770%	36,600	-19.703%
2025-09-17	100.3000	106.5800	99.2800	102.2500	+2.270%	16,955	-21.125%
2025-09-16	99.0800	105.1900	97.0300	99.9800	+0.206%	18,317	-19.334%
2025-09-15	102.9800	110.7900	99.2200	99.7740	-2.716%	21,025	-19.167%
2025-09-14	104.8200	107.9900	98.6400	102.5600	-2.277%	13,605	-21.363%
2025-09-13	102.3200	115.3600	101.8600	104.9500	+2.101%	24,023	-23.154%
2025-09-12	101.0900	105.5900	100.3000	102.7900	+1.772%	29,708	-21.539%
2025-09-11	101.3500	105.4500	97.9200	101.0000	+0.388%	31,348	-20.149%
2025-09-10	97.6500	106.5300	97.2100	100.6100	-0.739%	38,324	-19.839%
2025-09-09	100.1200	103.3400	97.2200	101.3590	-0.428%	39,069	-20.431%
2025-09-08	102.1400	104.3900	95.0300	101.7950	-0.308%	52,425	-20.772%
2025-09-07	102.8100	105.0900	100.0000	102.1100	+0.295%	8,059	-21.017%
2025-09-06	102.9000	105.1200	99.9100	101.8100	-0.411%	12,390	-20.784%
2025-09-05	100.6900	104.4300	98.8400	102.2300	+1.268%	21,234	-21.109%
2025-09-04	101.7400	104.3100	98.2800	100.9500	-0.679%	17,810	-20.109%
2025-09-03	101.0800	104.4400	98.0900	101.6400	+0.793%	21,460	-20.651%
2025-09-02	100.4400	103.6100	99.3000	100.8400	-0.147%	18,573	-20.022%
2025-09-01	103.4100	106.0400	97.9300	100.9880	-3.257%	34,929	-20.139%
2025-08-31	105.4300	107.5700	103.6300	104.3880	-0.031%	11,900	-22.740%
2025-08-30	103.1900	106.0800	100.8800	104.4200	+2.202%	13,667	-22.764%
2025-08-29	104.5900	106.2900	100.8600	102.1700	-2.556%	20,239	-21.063%
2025-08-28	103.6800	107.2100	101.4300	104.8500	+0.914%	23,260	-23.081%
2025-08-27	105.5900	107.7500	100.3900	103.9000	-1.898%	14,140	-22.377%
2025-08-26	101.2600	107.6800	100.7500	105.9100	+3.813%	25,207	-23.850%
2025-08-25	105.6400	107.4600	100.0100	102.0200	-3.152%	28,559	-20.947%
2025-08-24	107.7100	111.5300	102.0600	105.3400	-3.790%	35,337	-23.438%
2025-08-23	109.9800	111.7700	106.2200	109.4900	-1.417%	17,323	-26.340%
2025-08-22	106.4900	111.9000	100.0000	111.0640	+4.560%	39,285	-27.384%
2025-08-21	107.6800	108.6400	101.3700	106.2200	-0.757%	29,072	-24.073%
2025-08-20	102.9500	107.0700	101.5600	107.0300	+4.236%	28,083	-24.647%
2025-08-19	107.2000	110.5300	100.0000	102.6800	-4.404%	31,740	-21.455%
2025-08-18	107.5700	111.7900	105.5200	107.4100	-1.594%	27,505	-24.914%
2025-08-17	108.1300	111.8700	106.0000	109.1500	+0.396%	17,277	-26.111%
2025-08-16	109.5100	115.0000	107.2500	108.7200	-0.330%	12,375	-25.819%
2025-08-15	110.8200	112.5000	106.0200	109.0800	-0.998%	27,489	-26.063%
2025-08-14	115.1800	116.7000	107.7000	110.1800	-4.391%	41,363	-26.802%
2025-08-13	115.6300	118.1000	113.9000	115.2400	+0.699%	31,400	-30.016%
2025-08-12	110.2200	115.6100	109.3100	114.4400	+4.017%	21,767	-29.526%
2025-08-11	113.9700	116.1300	109.4500	110.0200	-3.491%	28,781	-26.695%
2025-08-10	115.2200	116.6200	111.3100	114.0000	-0.714%	16,730	-29.254%
2025-08-09	114.4300	117.3300	113.5100	114.8200	+0.201%	20,312	-29.760%
2025-08-08	113.6500	116.4500	108.6200	114.5900	+0.306%	31,420	-29.619%
2025-08-07	108.9000	115.4300	106.0200	114.2400	+4.913%	23,404	-29.403%
2025-08-06	107.3000	109.7500	103.7700	108.8900	+1.293%	16,642	-25.934%
2025-08-05	111.7600	113.2800	103.7700	107.5000	-3.359%	20,989	-24.977%
2025-08-04	110.4700	115.7000	106.8800	111.2360	+0.439%	23,703	-27.496%
2025-08-03	106.5400	115.1600	105.4000	110.7500	+3.786%	17,626	-27.178%
2025-08-02	111.3900	113.1200	105.7400	106.7100	-3.377%	31,262	-24.421%
2025-08-01	115.1800	117.9900	108.5800	110.4400	-4.406%	41,990	-26.974%
2025-07-31	119.8600	123.6300	115.0000	115.5300	-3.717%	23,585	-30.191%
2025-07-30	120.4200	124.2700	113.9500	119.9900	-0.233%	24,577	-32.786%
2025-07-29	121.6800	126.0700	100.0000	120.2700	-1.289%	23,595	-32.943%
2025-07-28	131.5700	134.2800	120.8600	121.8400	-7.395%	38,898	-33.807%
2025-07-27	122.4100	131.8300	100.0000	131.5700	+7.756%	25,867	-38.702%
2025-07-26	120.8600	123.9200	119.9400	122.1000	+1.118%	16,815	-33.948%
2025-07-25	119.6600	122.7400	116.0500	120.7500	+0.962%	28,109	-33.209%
2025-07-24	121.1900	125.0000	114.2700	119.6000	-1.173%	32,046	-32.567%
2025-07-23	134.7700	138.4200	116.5000	121.0200	-8.265%	56,769	-33.358%
2025-07-22	125.8000	135.5100	125.0400	131.9230	+4.626%	86,742	-38.866%
2025-07-21	117.1400	127.1200	115.2700	126.0900	+7.192%	67,373	-36.038%
2025-07-20	113.3900	120.5900	110.9600	117.6300	+3.904%	25,253	-31.438%
2025-07-19	112.6400	116.4700	109.1600	113.2100	+0.810%	31,638	-28.761%
2025-07-18	113.7300	122.5800	111.4900	112.3000	-0.987%	39,114	-28.183%
2025-07-17	115.8000	117.9400	110.8000	113.4200	-1.107%	39,210	-28.893%
2025-07-16	113.8900	117.0400	112.1000	114.6900	+0.455%	26,476	-29.680%
2025-07-15	111.7300	114.5400	107.6600	114.1700	+2.285%	29,389	-29.360%
2025-07-14	116.0800	121.0900	111.0000	111.6200	-3.108%	41,368	-27.746%
2025-07-13	111.9400	117.4200	110.4600	115.2000	+3.272%	25,784	-29.991%
2025-07-12	111.7500	117.5200	105.9900	111.5500	-0.197%	28,577	-27.701%
2025-07-11	114.2100	117.5000	110.1400	111.7700	-2.016%	40,972	-27.843%
2025-07-10	110.2900	115.0000	68.1700	114.0700	+3.493%	30,673	-29.298%
2025-07-09	108.5300	111.7300	106.5900	110.2200	+1.426%	19,832	-26.828%
2025-07-08	106.7100	109.1100	104.8800	108.6700	+1.789%	12,677	-25.784%
2025-07-07	108.2800	110.3800	105.0300	106.7600	-1.139%	14,411	-24.457%
2025-07-06	106.9700	110.3000	105.8800	107.9900	+0.850%	15,278	-25.317%
2025-07-05	106.6600	109.0600	105.6300	107.0800	-0.090%	10,496	-24.682%
2025-07-04	108.9600	109.8200	104.8900	107.1760	-1.556%	15,080	-24.750%
2025-07-03	108.8500	110.5000	100.1500	108.8700	-0.284%	17,579	-25.921%
2025-07-02	103.6100	110.5100	102.5100	109.1800	+5.254%	30,959	-26.131%
2025-07-01	107.2800	109.1100	101.5700	103.7300	-3.372%	15,204	-22.250%
2025-06-30	110.3500	111.7000	106.0800	107.3500	-2.586%	20,322	-24.872%
2025-06-29	110.1300	111.8900	107.8800	110.2000	+0.173%	15,301	-26.815%
2025-06-28	102.9500	111.5100	102.3800	110.0100	+6.951%	28,516	-26.688%
2025-06-27	97.8600	103.9500	96.6500	102.8600	+5.606%	19,648	-21.592%
2025-06-26	98.0600	101.1100	96.3000	97.4000	-0.205%	18,828	-17.197%
2025-06-25	100.0400	101.1100	95.0000	97.6000	-2.087%	17,942	-17.367%
2025-06-24	98.3700	102.0800	97.4200	99.6800	+1.559%	23,866	-19.091%
2025-06-23	90.1200	99.3800	87.3900	98.1500	+8.693%	56,787	-17.830%
2025-06-22	91.9000	94.0200	78.5000	90.3000	-0.660%	65,540	-10.687%
2025-06-21	96.6500	99.4000	89.3700	90.9000	-5.715%	33,226	-11.276%
2025-06-20	98.9400	101.7000	95.8600	96.4100	-2.537%	32,987	-16.347%
2025-06-19	101.3800	101.6800	97.3100	98.9200	-2.243%	21,990	-18.469%
2025-06-18	101.1400	108.9900	96.6500	101.1900	+0.497%	27,975	-20.298%
2025-06-17	105.5700	105.6400	98.2200	100.6900	-4.577%	39,564	-19.903%
2025-06-16	106.3800	111.8800	104.8800	105.5200	-1.245%	32,626	-23.569%
2025-06-15	104.5000	107.9100	101.9200	106.8500	+2.053%	18,900	-24.520%
2025-06-14	106.5100	109.4900	102.1900	104.7000	-2.049%	19,306	-22.970%
2025-06-13	112.8600	113.1800	102.5600	106.8900	-5.348%	50,016	-24.549%
2025-06-12	114.7900	118.7500	112.2600	112.9300	-1.774%	32,105	-28.584%
2025-06-11	123.0500	125.5000	114.8100	114.9700	-6.208%	34,611	-29.851%
2025-06-10	122.7200	125.5600	119.0100	122.5800	-1.259%	34,361	-34.206%
2025-06-09	119.5200	124.8400	116.5300	124.1430	+4.454%	38,026	-35.035%
2025-06-08	115.3500	120.1700	111.9100	118.8500	+3.079%	22,550	-32.141%
2025-06-07	114.2800	117.0000	113.5400	115.3000	+1.194%	15,935	-30.052%
2025-06-06	110.9800	115.1000	106.2100	113.9400	+2.602%	33,627	-29.217%
2025-06-05	116.7700	119.0100	109.4400	111.0500	-4.596%	41,599	-27.375%
2025-06-04	116.2600	119.1800	112.8000	116.4000	-0.026%	36,781	-30.713%
2025-06-03	108.0600	116.4400	107.5100	116.4300	+7.976%	33,442	-30.731%
2025-06-02	105.5700	107.8300	103.0800	107.8300	+1.201%	23,339	-25.206%
2025-06-01	107.4000	111.0700	104.6000	106.5500	+3.053%	25,637	-24.308%
2025-05-31	105.7800	112.2700	103.1000	103.3930	-2.183%	40,244	-21.997%
2025-05-30	114.0600	115.0200	105.3100	105.7000	-7.036%	55,428	-23.699%
2025-05-29	117.3400	120.2000	112.0400	113.7000	-3.003%	42,575	-29.068%
2025-05-28	112.6600	120.2000	111.4800	117.2200	+5.102%	89,535	-31.198%
2025-05-27	104.7500	114.9000	102.8300	111.5300	+6.452%	104,629	-27.688%
2025-05-26	95.4600	106.7600	93.7500	104.7700	+10.412%	64,321	-23.022%
2025-05-25	95.8900	97.1000	92.1200	94.8900	-0.743%	17,531	-15.007%
2025-05-24	94.9300	98.4000	93.9900	95.6000	+1.691%	20,201	-15.638%
2025-05-23	98.4300	100.1700	93.5000	94.0100	-4.179%	37,030	-14.211%
2025-05-22	98.1800	101.2100	96.0000	98.1100	+0.031%	35,377	-17.796%
2025-05-21	96.5300	100.7700	95.4600	98.0800	+1.511%	29,894	-17.771%
2025-05-20	94.2100	99.6000	93.1200	96.6200	+3.850%	21,454	-16.529%

.dark-mode .Spxx2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Spxx2k{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Composite

QNTUSDT
Quant / Tether USD
crypto Composite