Dark

QNTUSDT
Quant / Tether USD
crypto HitBTC

Inactive

Aug 21, 2026 7:24:00 PM EDT

66.59USDT+11.668%(+6.96)00

Composite
63.82 Binance
63.82 Coinbase
64.53 Binance.US
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	66.5900	66.5900	66.5900	66.5900	+11.668%	0.0083	0.000%
2026-08-20	59.6320	59.6320	59.6320	59.6320	+3.429%	0.0092	+11.668%
2026-08-16	57.6550	57.6550	57.6550	57.6550	-9.998%	0.0096	+15.497%
2026-07-24	63.3820	64.0640	63.2020	64.0600	-3.702%	0.1239	+3.949%
2026-06-25	66.5230	66.5230	66.5230	66.5230	-7.886%	0.0003	+0.101%
2026-05-29	72.2180	72.2180	72.2180	72.2180	+0.908%	0.0001	-7.793%
2026-05-12	73.0220	73.0220	71.5680	71.5680	-7.057%	0.028	-6.956%
2026-04-12	77.0020	77.0020	77.0020	77.0020	+16.491%	0.0001	-13.522%
2026-02-26	64.0520	66.1010	64.0520	66.1010	-5.585%	0.0002	+0.740%
2026-02-18	70.4280	70.5010	70.0110	70.0110	+3.657%	0.0007	-4.886%
2026-02-17	69.4190	69.4190	67.5410	67.5410	-5.288%	0.0026	-1.408%
2026-02-15	71.3850	71.3850	71.3120	71.3120	+4.271%	44	-6.622%
2026-02-13	68.3370	68.3910	68.3370	68.3910	+7.484%	44	-2.633%
2026-02-07	63.6720	63.6720	63.6290	63.6290	+1.592%	32	+4.654%
2026-02-06	62.4750	62.6320	62.4750	62.6320	+2.449%	32	+6.319%
2026-02-05	61.1990	61.2410	61.1350	61.1350	-4.357%	0.0004	+8.923%
2026-01-31	63.9200	63.9200	63.9200	63.9200	-11.628%	0.0156	+4.177%
2026-01-29	72.3310	72.3310	72.3310	72.3310	-6.114%	40	-7.937%
2026-01-28	77.0410	77.0410	77.0410	77.0410	+3.059%	0.0005	-13.566%
2026-01-27	74.7540	74.7540	74.7540	74.7540	+1.052%	40	-10.921%
2026-01-26	73.9760	73.9760	73.9760	73.9760	-3.145%	30	-9.984%
2026-01-25	76.3780	76.3780	76.3780	76.3780	-2.600%	30	-12.815%
2026-01-24	78.4170	78.4170	78.4170	78.4170	-0.759%	0.0004	-15.082%
2026-01-21	79.0670	79.0670	79.0170	79.0170	-5.702%	0.0006	-15.727%
2026-01-19	82.8200	83.8680	80.8900	83.7950	+3.657%	4	-20.532%
2026-01-18	80.8390	80.8390	80.8390	80.8390	-18.344%	0.0007	-17.626%
2025-11-28	98.8310	99.0000	98.8310	99.0000	+28.383%	6	-32.737%
2025-11-18	77.1820	77.1820	77.1130	77.1130	+7.716%	0.0003	-13.646%
2025-11-04	71.7780	71.7780	71.5890	71.5890	-8.560%	0.0003	-6.983%
2025-11-02	78.1920	78.2910	78.1920	78.2910	-5.961%	0.0008	-14.946%
2025-10-26	83.3590	83.3590	83.2540	83.2540	+2.770%	6	-20.016%
2025-10-25	81.0070	81.0100	81.0070	81.0100	-2.009%	0.0003	-17.800%
2025-10-21	82.6710	82.6710	82.6710	82.6710	-10.912%	1	-19.452%
2025-10-13	92.8010	92.8010	92.7970	92.7970	-12.684%	0.0002	-28.241%
2025-10-03	106.3420	106.3420	106.2770	106.2770	+0.048%	0.0008	-37.343%
2025-10-02	106.1770	106.2260	106.1770	106.2260	+1.658%	0.0008	-37.313%
2025-10-01	104.4960	104.4960	104.4930	104.4930	+16.310%	0.001	-36.273%
2025-09-26	89.8400	89.8400	89.8400	89.8400	-1.991%	0.5401	-25.879%
2025-09-23	91.5850	91.6650	91.5850	91.6650	-0.263%	0.0011	-27.355%
2025-09-22	89.2050	92.0120	89.2050	91.9070	-7.885%	0.0004	-27.546%
2025-09-15	99.6660	99.7740	99.6660	99.7740	-1.564%	0.0012	-33.259%
2025-09-09	101.3590	101.3590	101.3590	101.3590	-0.428%	0.0098	-34.303%
2025-09-08	103.1510	103.1510	101.7790	101.7950	+0.799%	0.8331	-34.584%
2025-09-01	102.2010	102.2010	100.9880	100.9880	-3.257%	0.1042	-34.061%
2025-08-31	104.3880	104.3880	104.3880	104.3880	-0.441%	0.0242	-36.209%
2025-08-28	104.8500	104.8500	104.8500	104.8500	+3.260%	0.006	-36.490%
2025-08-26	101.5400	101.5400	101.5400	101.5400	-4.064%	0.0011	-34.420%
2025-08-25	105.8740	105.8740	105.8410	105.8410	-2.690%	0.0017	-37.085%
2025-08-24	108.7670	108.7670	108.7670	108.7670	-2.076%	0.0002	-38.777%
2025-08-22	111.0380	111.0730	111.0380	111.0730	+7.332%	0.0013	-40.048%
2025-08-20	103.4380	103.4850	103.4380	103.4850	-5.713%	0.0019	-35.653%
2025-08-14	109.0980	109.7550	108.4190	109.7550	-4.640%	0.0007	-39.329%
2025-08-12	115.0920	115.1460	115.0920	115.0950	+1.423%	0.0006	-42.143%
2025-08-11	113.4400	113.4800	113.4400	113.4800	+2.017%	0.0021	-41.320%
2025-08-04	111.1960	111.2360	111.1960	111.2360	-10.288%	0.0024	-40.136%
2025-07-28	123.9860	123.9930	123.9860	123.9930	+2.551%	0.0026	-46.295%
2025-07-24	120.6670	121.0130	120.5780	120.9090	-6.689%	604	-44.926%
2025-07-22	130.2240	131.9230	129.5770	129.5770	+4.712%	0.0027	-48.610%
2025-07-21	123.5620	123.7460	123.5620	123.7460	+2.726%	0.0029	-46.188%
2025-07-14	120.4890	120.4890	120.4620	120.4620	+4.806%	0.0032	-44.721%
2025-07-11	114.9380	114.9380	114.9380	114.9380	+2.464%	0.0001	-42.064%
2025-07-10	112.2270	112.2270	112.1740	112.1740	+4.663%	0.0036	-40.637%
2025-07-04	107.1620	107.1760	107.1620	107.1760	+6.668%	0.0041	-37.869%
2025-06-24	100.4760	100.4760	100.4760	100.4760	-0.519%	0.0039	-33.725%
2025-06-17	101.0000	101.0000	101.0000	101.0000	-7.186%	1	-34.069%
2025-06-16	108.6590	108.8200	108.6590	108.8200	+5.303%	0.0048	-38.807%
2025-06-13	103.1780	103.3400	102.6470	103.3400	-8.528%	9	-35.562%
2025-06-12	112.9750	112.9750	112.9750	112.9750	-7.879%	0.0001	-41.058%
2025-06-09	120.1420	124.1430	120.1420	122.6380	+3.187%	0.0056	-45.702%
2025-06-08	117.6770	118.8500	117.6770	118.8500	+2.715%	0.0002	-43.971%
2025-06-07	115.4470	115.7090	115.4470	115.7090	+10.171%	0.0002	-42.450%
2025-06-02	105.0070	105.0270	105.0070	105.0270	+1.580%	0.006	-36.597%
2025-05-31	103.3930	103.3930	103.3930	103.3930	-12.625%	0.0001	-35.595%
2025-05-28	118.6380	118.6380	118.3330	118.3330	+5.185%	0.0002	-43.727%
2025-05-27	106.2200	112.5000	106.2200	112.5000	+20.918%	1	-40.809%
2025-05-19	93.0460	93.0460	93.0380	93.0380	-5.940%	0.0067	-28.427%
2025-05-14	98.9130	98.9130	98.9130	98.9130	-1.920%	0.0001	-32.678%
2025-05-11	100.8490	100.8490	100.8490	100.8490	+17.494%	0.43	-33.971%
2025-05-06	85.8330	85.8330	85.8330	85.8330	+14.079%	0.0006	-22.419%
2025-04-30	75.2400	75.2400	75.2400	75.2400	+16.996%	0.0046	-11.497%
2025-04-16	63.2320	64.7330	63.2320	64.3100	+3.942%	0.0011	+3.545%
2025-04-07	64.3450	64.4360	61.8710	61.8710	-5.526%	0.0005	+7.627%
2025-04-06	65.4900	65.4900	65.4900	65.4900	-3.001%	0.0001	+1.680%
2025-04-03	67.0840	67.5160	66.1160	67.5160	+2.869%	0.0007	-1.372%
2025-04-02	65.7490	65.7490	65.6330	65.6330	-4.776%	0.0002	+1.458%
2025-03-29	68.4350	68.9250	68.4350	68.9250	-3.399%	0.0003	-3.388%
2025-03-28	74.7970	74.7970	71.3500	71.3500	-7.471%	0.29	-6.671%
2025-03-27	77.1110	77.1110	77.1110	77.1110	+1.257%	0.0001	-13.644%
2025-03-26	76.1540	76.1540	76.1540	76.1540	-3.001%	0.0002	-12.559%
2025-03-24	78.5100	78.5100	78.5100	78.5100	+0.936%	0.0002	-15.183%
2025-03-20	77.7820	77.7820	77.7820	77.7820	+4.577%	0.0633	-14.389%
2025-03-13	74.3780	74.3780	74.3780	74.3780	-1.500%	0.0001	-10.471%
2025-03-12	75.6890	75.6890	75.4620	75.5110	+0.679%	2	-11.814%
2025-03-11	75.0020	75.0020	75.0020	75.0020	+5.210%	0.0993	-11.216%
2025-03-10	73.8280	73.8280	71.2870	71.2880	-13.441%	3	-6.590%
2025-03-08	77.1110	82.3580	76.8030	82.3580	-12.283%	0.4759	-19.146%
2025-02-25	84.4860	93.9910	84.4860	93.8910	+9.291%	2	-29.077%
2025-02-24	91.5070	91.5070	85.9090	85.9090	-7.526%	0.0008	-22.488%
2025-02-21	92.9010	92.9010	92.9010	92.9010	+0.769%	0.0001	-28.322%
2025-02-14	92.1920	92.1920	92.1920	92.1920	+7.899%	0.0006	-27.770%
2025-02-12	86.4980	86.4980	85.4430	85.4430	-4.184%	0.0003	-22.065%
2025-02-10	89.1740	89.1740	89.1740	89.1740	+1.563%	0.0001	-25.326%
2025-02-07	86.6970	88.8740	86.6970	87.8020	+5.287%	0.7705	-24.159%
2025-02-06	88.0410	88.0410	83.3930	83.3930	-5.445%	3	-20.149%
2025-02-05	92.4120	93.2930	88.1950	88.1950	-4.437%	0.0135	-24.497%
2025-02-04	96.8590	97.9620	88.0560	92.2900	-4.702%	2	-27.847%
2025-02-03	87.0230	96.8440	73.0400	96.8440	+9.592%	412	-31.240%
2025-02-02	103.3590	103.3590	87.0370	88.3680	-14.508%	19	-24.645%
2025-02-01	111.7860	113.8110	103.3640	103.3640	-6.649%	11	-35.577%
2025-01-31	113.6970	115.5580	110.7260	110.7260	-2.579%	0.0789	-39.861%
2025-01-30	102.4420	113.6570	102.4420	113.6570	+10.956%	0.0965	-41.411%
2025-01-29	99.7150	102.4340	96.5720	102.4340	+5.813%	0.014	-34.992%
2025-01-28	99.5190	99.5190	95.8510	96.8070	-6.688%	0.2373	-31.214%
2025-01-27	105.0960	105.0960	98.3410	103.7460	-3.097%	0.188	-35.814%
2025-01-26	106.4330	107.0820	105.1830	107.0620	-3.543%	0.0024	-37.802%
2025-01-25	105.9290	110.9940	105.7620	110.9940	+4.616%	0.002	-40.006%
2025-01-24	106.0960	114.9240	104.5950	106.0970	-0.155%	0.0238	-37.237%
2025-01-23	112.6280	112.6280	106.2620	106.2620	-5.713%	0.0192	-37.334%
2025-01-22	116.8530	118.7160	112.4060	112.7010	-3.438%	0.013	-40.914%
2025-01-21	103.6590	116.7140	102.2700	116.7140	+9.228%	0.0299	-42.946%
2025-01-20	102.3560	117.0380	102.2970	106.8540	+4.386%	4	-37.681%
2025-01-19	112.9850	113.5350	102.3640	102.3640	-9.447%	3	-34.948%
2025-01-18	121.1740	121.1740	113.0430	113.0430	-4.085%	3	-41.093%
2025-01-17	122.9160	123.9290	117.8570	117.8570	-2.447%	0.2417	-43.499%
2025-01-16	117.6630	122.8750	115.2850	120.8130	-0.169%	2	-44.882%
2025-01-15	105.6030	121.0180	105.6030	121.0180	+14.692%	1	-44.975%
2025-01-14	102.8770	105.5160	102.8770	105.5160	+2.727%	0.0183	-36.891%
2025-01-13	103.6080	103.6080	96.6270	102.7150	-0.944%	0.0612	-35.170%
2025-01-12	105.2580	105.2580	103.6940	103.6940	-5.386%	0.0034	-35.782%
2025-01-11	104.1880	109.5970	104.1880	109.5970	+9.411%	0.0148	-39.241%
2025-01-10	104.7940	105.2600	100.1700	100.1700	-0.608%	0.0028	-33.523%
2025-01-09	102.1430	105.4260	100.5330	100.7830	-5.309%	0.0057	-33.927%
2025-01-08	107.1970	107.1970	101.1770	106.4340	-0.833%	1	-37.435%
2025-01-07	115.7590	117.1900	107.3280	107.3280	-9.799%	0.5753	-37.957%
2025-01-06	119.0340	119.0340	118.9880	118.9880	+2.597%	0.0102	-44.036%
2025-01-05	117.6670	117.7410	115.9760	115.9760	-3.183%	0.0116	-42.583%
2025-01-04	119.7710	119.7890	119.7710	119.7890	-1.059%	0.0126	-44.411%
2025-01-03	117.3330	121.9070	117.3330	121.0710	+7.269%	0.0219	-44.999%
2025-01-02	118.1120	119.0500	112.8670	112.8670	-4.289%	0.0176	-41.001%
2025-01-01	107.4540	117.9250	105.1810	117.9250	+11.682%	2	-43.532%
2024-12-31	105.8480	110.7340	104.1850	105.5900	-0.317%	0.0116	-36.935%
2024-12-30	116.4080	117.5180	105.9260	105.9260	-5.405%	0.0202	-37.135%
2024-12-29	117.7040	118.8250	111.9780	111.9780	-4.742%	0.0023	-40.533%
2024-12-28	113.9430	117.5520	110.6010	117.5520	+1.020%	0.0335	-43.353%
2024-12-27	114.6540	119.0130	114.3030	116.3650	+5.575%	0.0085	-42.775%
2024-12-26	117.5370	117.5370	110.2200	110.2200	-6.358%	0.0153	-39.584%
2024-12-25	121.8680	123.9530	117.7030	117.7030	-2.998%	0.0906	-43.425%
2024-12-24	117.3310	121.8610	117.3310	121.3410	+3.551%	8	-45.122%
2024-12-23	106.5990	117.1800	104.8470	117.1800	+14.453%	0.0256	-43.173%
2024-12-22	106.0930	109.8610	102.3830	102.3830	-3.579%	0.0168	-34.960%
2024-12-21	112.6760	120.2230	106.1830	106.1830	-5.532%	1	-37.288%
2024-12-20	112.0480	112.4980	94.9250	112.4010	+0.486%	0.0677	-40.757%
2024-12-19	113.4670	120.8410	105.7230	111.8570	-4.019%	0.0538	-40.469%
2024-12-18	126.4760	126.4760	113.5290	116.5410	-8.568%	0.4902	-42.861%
2024-12-17	132.3140	133.5550	127.4230	127.4620	-3.736%	0.5075	-47.757%
2024-12-16	141.4040	142.2270	132.4090	132.4090	-3.025%	2	-49.709%
2024-12-15	134.7560	141.7780	133.3020	136.5400	+1.211%	3	-51.230%
2024-12-14	143.5490	143.7500	134.9060	134.9060	-5.746%	4	-50.640%
2024-12-13	142.5450	143.1300	142.5450	143.1300	+2.854%	0.0006	-53.476%
2024-12-12	142.7880	146.8190	137.0970	139.1580	-2.602%	14	-52.148%
2024-12-11	136.0170	153.0830	130.7810	142.8750	+0.875%	395	-53.393%
2024-12-10	132.1240	146.6480	125.7220	141.6360	+3.181%	0.178	-52.985%
2024-12-09	160.0320	160.0320	125.1030	137.2690	-14.390%	6	-51.489%
2024-12-08	161.8120	169.2310	159.7300	160.3430	-1.100%	0.0097	-58.470%
2024-12-07	153.8230	171.1650	153.8230	162.1260	+6.774%	0.8574	-58.927%
2024-12-06	139.1300	151.8400	139.1300	151.8400	+8.033%	4	-56.145%
2024-12-05	143.6460	143.7720	140.5500	140.5500	-9.220%	1	-52.622%
2024-12-04	148.9760	160.0000	148.9760	154.8240	+5.374%	0.048	-56.990%
2024-12-03	138.0210	148.1300	138.0210	146.9280	+15.440%	0.0039	-54.678%
2024-12-02	110.9900	134.2920	110.0000	127.2770	+15.975%	4	-47.681%
2024-12-01	102.6030	110.3340	102.6030	109.7450	+16.963%	0.027	-39.323%
2024-11-28	93.6980	94.4480	93.3470	93.8290	-1.598%	92	-29.030%
2024-11-27	94.4480	96.4450	92.8560	95.3530	+1.200%	173	-30.165%
2024-11-26	98.8500	98.8500	90.9600	94.2220	-0.586%	82	-29.326%
2024-11-25	100.9510	100.9510	94.7770	94.7770	+1.522%	13	-29.740%
2024-11-24	101.4510	101.4510	93.3560	93.3560	-13.092%	13	-28.671%
2024-11-23	97.2460	107.4190	96.6710	107.4190	+18.043%	0.3381	-38.009%
2024-11-22	91.0000	91.0000	91.0000	91.0000	+5.388%	0.0719	-26.824%
2024-11-20	92.0850	92.0850	86.3480	86.3480	-5.064%	0.1916	-22.882%
2024-11-19	87.5970	95.9840	87.5970	90.9540	+5.143%	0.2508	-26.787%
2024-11-18	87.4570	87.4570	86.5050	86.5050	-4.944%	0.0331	-23.022%
2024-11-16	74.4620	91.0040	74.4550	91.0040	+39.680%	9	-26.827%
2024-11-10	65.1520	65.1520	65.1520	65.1520	+8.260%	0.0432	+2.207%
2024-11-02	60.1810	60.1810	60.1810	60.1810	0.000%	0.23	+10.650%
2024-10-27	62.7630	65.3000	60.1810	60.1810	0.000%	17	+10.650%
2024-10-25	60.1810	60.1810	60.1810	60.1810	-3.604%	0.0023	+10.650%
2024-10-23	64.7130	64.7130	62.4310	62.4310	-4.796%	8	+6.662%
2024-10-22	65.0700	65.8740	64.4840	65.5760	+0.387%	45	+1.546%
2024-10-21	67.2190	67.7010	64.8440	65.3230	-2.432%	44	+1.940%
2024-10-20	65.5760	66.9690	64.7010	66.9510	+2.087%	167	-0.539%
2024-10-19	66.5820	66.5820	64.8350	65.5820	-0.948%	39	+1.537%
2024-10-18	64.1950	66.2100	64.1950	66.2100	+2.715%	37	+0.574%
2024-10-17	66.0970	66.3170	64.4420	64.4600	-2.459%	18	+3.304%
2024-10-16	66.5820	66.9660	65.9510	66.0850	-0.924%	36	+0.764%
2024-10-15	66.6250	68.3220	66.6250	66.7010	-1.094%	46	-0.166%
2024-10-14	66.0700	67.4390	66.0700	67.4390	+0.555%	7	-1.259%
2024-10-11	67.0670	67.0670	67.0670	67.0670	+0.567%	0.6954	-0.711%
2024-10-10	65.8960	66.8230	65.6770	66.6890	+1.353%	14	-0.148%
2024-10-09	66.5390	66.5390	64.6600	65.7990	-1.154%	17	+1.202%
2024-10-08	67.8200	67.8200	66.0640	66.5670	-4.312%	33	+0.035%
2024-10-07	69.6890	69.6890	69.5670	69.5670	+0.857%	5	-4.279%
2024-10-06	69.3410	69.3410	68.2190	68.9760	-1.023%	5	-3.459%
2024-10-04	69.3490	69.6890	69.3430	69.6890	+2.173%	25	-4.447%
2024-10-03	68.0520	69.3860	67.0940	68.2070	+2.441%	93	-2.371%
2024-10-02	69.4450	69.8350	66.5820	66.5820	-10.056%	7	+0.012%
2024-10-01	74.0260	74.0260	74.0260	74.0260	+7.286%	0.0001	-10.045%
2024-09-18	68.9990	68.9990	68.9990	68.9990	-3.665%	0.0004	-3.491%
2024-09-11	71.6240	71.6240	71.6240	71.6240	+20.150%	5	-7.028%
2024-08-05	58.7770	59.7280	50.3860	59.6120	-13.463%	27	+11.706%
2024-08-01	68.2170	68.9070	68.2170	68.8860	-1.191%	1	-3.333%
2024-07-31	69.3110	69.7160	69.0150	69.7160	+4.915%	0.7284	-4.484%
2024-07-05	68.6470	68.6470	65.6930	66.4500	-10.161%	9	+0.211%
2024-07-04	73.9660	73.9660	73.9660	73.9660	-6.316%	0.1383	-9.972%
2024-07-03	79.3350	79.3350	78.9530	78.9530	+5.701%	17	-15.659%
2024-06-28	74.6910	74.9310	73.6130	74.6950	-0.817%	48	-10.851%
2024-06-18	73.2200	75.3100	72.8530	75.3100	-7.165%	0.7189	-11.579%
2024-06-17	77.6560	81.1220	77.6560	81.1220	-4.059%	8	-17.914%
2024-06-09	84.2090	84.5540	83.8980	84.5540	+2.316%	6	-21.246%
2024-06-08	85.9400	85.9400	82.4980	82.6400	-4.089%	25	-19.422%
2024-06-07	89.9090	90.2100	79.9160	86.1630	-3.611%	359	-22.716%
2024-06-06	90.1100	90.1190	89.3910	89.3910	-1.236%	4	-25.507%
2024-06-05	90.0090	90.5100	89.5090	90.5100	-0.873%	9	-26.428%
2024-06-04	91.3070	91.3070	91.3070	91.3070	+0.437%	0.0001	-27.070%
2024-06-03	90.9100	90.9100	90.9100	90.9100	-1.174%	0.07	-26.752%
2024-06-02	92.0900	92.4900	91.7900	91.9900	+1.155%	28	-27.612%
2024-06-01	90.8900	90.9400	90.8810	90.9400	+0.403%	8	-26.776%
2024-05-31	90.1900	91.7900	89.4910	90.5750	-0.892%	8	-26.481%
2024-05-30	91.5100	91.5900	90.0090	91.3900	-1.471%	6	-27.136%
2024-05-29	91.1100	93.6100	91.0100	92.7540	+1.271%	95	-28.208%
2024-05-28	92.3900	92.3900	89.8910	91.5900	-1.208%	12	-27.296%
2024-05-27	92.5100	93.4100	92.4100	92.7100	-0.503%	12	-28.174%
2024-05-26	93.5100	93.5100	93.0810	93.1790	-0.640%	12	-28.535%
2024-05-25	94.1100	94.1190	93.5790	93.7790	-0.139%	50	-28.993%
2024-05-24	92.2100	93.9100	92.2100	93.9100	-2.804%	0.2094	-29.092%
2024-05-23	96.6100	96.6190	96.6100	96.6190	-0.478%	0.2188	-31.080%
2024-05-22	97.4100	97.4100	97.0100	97.0830	+0.462%	6	-31.409%
2024-05-19	96.8760	96.8760	96.6370	96.6370	+4.500%	0.039	-31.093%
2024-05-14	92.4760	92.4760	92.4760	92.4760	-3.643%	0.05	-27.992%
2024-05-13	94.6460	96.1430	94.6460	95.9720	+0.491%	3	-30.615%
2024-05-11	95.7870	95.8000	95.4660	95.5030	-1.111%	19	-30.274%
2024-05-10	99.7570	99.8900	95.3980	96.5760	-2.018%	179	-31.049%
2024-05-09	98.5590	98.5650	98.5590	98.5650	-3.152%	1	-32.441%
2024-05-03	101.7840	101.7840	101.7730	101.7730	-1.023%	10	-34.570%
2024-04-30	102.8250	102.8250	102.8250	102.8250	-4.575%	1	-35.239%
2024-04-24	107.9930	107.9930	107.7550	107.7550	+1.412%	0.8518	-38.202%
2024-04-23	106.2550	106.2550	106.2550	106.2550	+3.601%	0.12	-37.330%
2024-04-17	102.5620	102.5620	102.5620	102.5620	-1.774%	4	-35.073%
2024-04-16	104.4140	104.4140	104.4140	104.4140	-4.994%	0.1789	-36.225%
2024-04-15	112.5660	112.5660	109.9020	109.9020	+5.766%	8	-39.410%
2024-04-14	94.2850	103.9110	92.8490	103.9110	+9.257%	24	-35.916%
2024-04-13	104.1250	104.1250	82.4860	95.1070	-9.188%	170	-29.984%
2024-04-12	114.2120	114.8120	94.2090	104.7300	-7.989%	352	-36.417%
2024-04-10	116.3120	116.3240	113.8230	113.8230	-2.804%	2	-41.497%
2024-04-09	122.6130	122.6130	115.5120	117.1070	-4.413%	61	-43.137%
2024-04-08	120.2130	122.9130	118.1120	122.5130	+1.815%	23	-45.647%
2024-04-07	120.9130	121.0130	119.1120	120.3290	-0.070%	29	-44.660%
2024-04-06	119.1880	120.4130	118.8120	120.4130	+2.295%	1	-44.699%
2024-04-05	117.7120	117.7120	117.7120	117.7120	-2.778%	0.1094	-43.430%
2024-04-04	119.1990	121.0870	118.0120	121.0750	+1.382%	90	-45.001%
2024-04-03	119.3110	123.2000	117.3120	119.4240	-0.970%	78	-44.241%
2024-04-02	126.3120	126.9120	119.1700	120.5940	-4.900%	25	-44.782%
2024-04-01	132.4630	132.6250	124.1610	126.8080	-4.737%	190	-47.488%
2024-03-31	132.7130	133.1140	132.7130	133.1140	-1.039%	8	-49.975%
2024-03-30	135.6560	135.8800	132.7670	134.5120	+0.535%	52	-50.495%
2024-03-29	136.6830	137.7570	133.5470	133.7960	-2.628%	147	-50.230%
2024-03-28	136.0580	140.1240	135.0930	137.4070	+0.382%	167	-51.538%
2024-03-27	140.2000	140.2000	135.4010	136.8840	-1.908%	27	-51.353%
2024-03-26	143.1100	146.2150	138.7680	139.5460	-1.403%	306	-52.281%
2024-03-25	135.0580	147.6880	133.3000	141.5320	+5.008%	86	-52.951%
2024-03-24	127.9570	136.8070	127.9570	134.7820	+9.095%	65	-50.594%
2024-03-23	122.2680	123.5450	122.1750	123.5450	+1.728%	5	-46.101%
2024-03-22	125.6930	125.6930	121.4040	121.4470	-2.849%	3	-45.169%
2024-03-21	122.3130	131.5170	121.7210	125.0080	+1.812%	818	-46.731%
2024-03-20	111.9760	123.3020	106.0800	122.7830	+9.393%	866	-45.766%
2024-03-19	123.6020	125.1520	109.2270	112.2400	-9.229%	2,383	-40.672%
2024-03-18	127.0910	135.9240	122.1690	123.6520	-3.431%	4,499	-46.147%
2024-03-17	123.0610	130.1000	117.6770	128.0450	+3.964%	3,824	-47.995%
2024-03-16	135.8490	137.1880	120.2690	123.1630	-9.172%	2,898	-45.933%
2024-03-15	137.9130	138.0750	119.5200	135.6000	-0.571%	3,281	-50.892%
2024-03-14	138.9860	140.1570	129.2840	136.3790	-1.500%	310	-51.173%
2024-03-13	137.7680	145.9160	131.8140	138.4560	+0.821%	181	-51.905%
2024-03-12	126.4290	137.8960	117.3880	137.3280	+8.743%	319	-51.510%
2024-03-11	117.3540	127.0520	115.2640	126.2870	+6.937%	336	-47.271%
2024-03-10	121.0130	121.6630	115.8950	118.0950	-2.387%	428	-43.613%
2024-03-09	122.9730	124.0550	120.2000	120.9830	-2.127%	130	-44.959%
2024-03-08	127.0130	127.6870	119.9630	123.6120	-2.466%	327	-46.130%
2024-03-07	129.6670	129.7400	125.6220	126.7370	-0.662%	247	-47.458%
2024-03-06	117.5980	128.5410	114.4560	127.5810	+9.673%	853	-47.806%
2024-03-05	128.2310	134.0750	105.5200	116.3290	-9.241%	1,017	-42.757%
2024-03-04	122.7390	134.6380	120.7980	128.1730	+4.386%	612	-48.047%
2024-03-03	126.6330	129.4190	120.8130	122.7870	-3.261%	379	-45.768%
2024-03-02	123.9250	126.9260	120.4880	126.9260	+1.770%	84	-47.536%
2024-03-01	114.5550	128.9870	113.1000	124.7180	+8.384%	297	-46.608%
2024-02-29	110.3960	116.6040	109.0320	115.0700	+4.574%	830	-42.131%
2024-02-28	109.0190	114.3180	101.5110	110.0370	+0.874%	2,110	-39.484%
2024-02-27	108.8840	111.8490	107.4960	109.0840	+0.440%	1,133	-38.955%
2024-02-26	107.4110	108.6060	104.2960	108.6060	+1.228%	287	-38.687%
2024-02-25	103.8470	107.9890	103.6490	107.2890	+2.576%	118	-37.934%
2024-02-24	101.5210	104.8700	101.4840	104.5950	+2.222%	282	-36.335%
2024-02-23	102.8530	103.8950	101.1780	102.3210	-0.627%	423	-34.920%
2024-02-22	104.1110	106.7110	102.9670	102.9670	-0.148%	293	-35.329%
2024-02-21	108.8670	108.8670	101.9690	103.1200	-5.670%	292	-35.425%
2024-02-20	111.7290	112.2760	104.6900	109.3180	-2.492%	748	-39.086%
2024-02-19	110.1960	112.9220	109.2590	112.1120	+1.839%	261	-40.604%
2024-02-18	107.3140	110.1560	106.5940	110.0880	+2.192%	159	-39.512%
2024-02-17	110.2800	110.6120	105.8720	107.7270	-1.962%	249	-38.186%
2024-02-16	109.8890	113.3230	108.5620	109.8830	+0.211%	277	-39.399%
2024-02-15	106.2890	110.7280	105.0690	109.6520	+4.103%	148	-39.272%
2024-02-14	102.7890	106.5220	102.7890	105.3300	+2.263%	219	-36.780%
2024-02-13	106.4750	106.7890	101.8690	102.9990	-2.518%	240	-35.349%
2024-02-12	103.6890	106.5930	101.7430	105.6600	+2.419%	194	-36.977%
2024-02-11	103.2100	105.1400	101.8240	103.1640	-0.455%	39	-35.452%
2024-02-10	105.1270	106.2750	103.1890	103.6360	-1.699%	105	-35.746%
2024-02-09	104.2510	107.0180	103.9020	105.4270	+1.122%	304	-36.838%
2024-02-08	104.3890	104.6320	102.6890	104.2570	-0.061%	141	-36.129%
2024-02-07	102.2890	104.7370	101.8380	104.3210	+0.910%	38	-36.168%
2024-02-06	101.9010	103.3890	101.7100	103.3800	+2.842%	5	-35.587%
2024-02-05	100.5090	103.6380	99.8360	100.5230	-0.274%	165	-33.756%
2024-02-04	102.1820	102.1820	100.2840	100.7990	-1.507%	58	-33.938%
2024-02-03	104.0630	104.9790	102.2890	102.3410	-0.665%	87	-34.933%
2024-02-02	103.6590	104.6850	102.4460	103.0260	-0.399%	60	-35.366%
2024-02-01	103.4360	103.4400	100.4810	103.4390	+1.112%	88	-35.624%
2024-01-31	104.9890	105.0890	101.8190	102.3010	-2.916%	208	-34.908%
2024-01-30	108.0890	109.3620	104.7890	105.3740	-3.347%	36	-36.806%
2024-01-29	106.1360	109.0230	104.6770	109.0230	+4.020%	69	-38.921%
2024-01-28	108.7330	109.2800	104.8100	104.8100	-3.079%	49	-36.466%
2024-01-27	109.9690	110.4920	108.0310	108.1400	-1.532%	18	-38.422%
2024-01-26	105.5480	110.0220	104.3980	109.8230	+4.844%	130	-39.366%
2024-01-25	104.4570	107.6950	102.8360	104.7490	-0.856%	37	-36.429%
2024-01-24	107.2890	108.8060	104.7210	105.6530	+2.120%	20	-36.973%
2024-01-23	107.5890	107.5890	101.2700	103.4600	-4.240%	87	-35.637%
2024-01-22	112.4880	112.4880	106.0430	108.0410	-4.883%	78	-38.366%
2024-01-21	114.7060	115.8300	113.5880	113.5880	-1.132%	23	-41.376%
2024-01-20	113.6880	115.3570	112.7540	114.8880	+0.951%	292	-42.039%
2024-01-19	113.8880	114.3720	107.1720	113.8060	-0.020%	69	-41.488%
2024-01-18	118.5120	119.2880	111.4790	113.8290	-3.144%	164	-41.500%
2024-01-17	120.2870	120.2870	115.4120	117.5240	-2.111%	97	-43.339%
2024-01-16	116.3880	120.0590	115.8180	120.0590	+3.468%	80	-44.536%
2024-01-15	115.9240	119.2540	115.5880	116.0350	+0.396%	114	-42.612%
2024-01-14	119.8880	120.6870	115.4880	115.5770	-4.075%	62	-42.385%
2024-01-13	116.8110	121.4620	114.5610	120.4870	+3.412%	85	-44.733%
2024-01-12	125.0210	130.5140	113.0630	116.5120	-6.504%	434	-42.847%
2024-01-11	126.4380	129.7530	121.3790	124.6170	-1.583%	301	-46.564%
2024-01-10	116.9840	131.7750	112.4060	126.6210	+8.689%	164	-47.410%
2024-01-09	118.1830	119.1850	111.3360	116.4980	-2.392%	539	-42.840%
2024-01-08	112.5880	121.3870	106.2890	119.3530	+5.915%	320	-44.208%
2024-01-07	120.0140	121.1870	111.9730	112.6880	-4.612%	92	-40.908%
2024-01-06	119.4410	121.4390	114.0500	118.1360	-2.216%	97	-43.633%
2024-01-05	128.8240	129.0870	116.4690	120.8130	-6.211%	806	-44.882%
2024-01-04	125.4440	130.6160	123.2130	128.8130	+4.398%	194	-48.305%
2024-01-03	136.8010	137.6640	115.0410	123.3870	-9.026%	1,080	-46.032%
2024-01-02	141.4970	144.6510	133.8730	135.6290	-3.351%	272	-50.903%
2024-01-01	137.7320	141.3830	136.2860	140.3320	+1.801%	120	-52.548%
2023-12-31	146.5490	148.9290	135.0880	137.8490	-6.753%	162	-51.694%
2023-12-30	133.7140	153.2200	132.0140	147.8320	+11.331%	294	-54.956%
2023-12-29	135.2530	137.5330	131.5310	132.7860	-2.054%	187	-49.852%
2023-12-28	139.8690	144.0720	135.5710	135.5710	-3.186%	391	-50.882%
2023-12-27	144.6340	145.2200	137.1130	140.0330	-2.967%	235	-52.447%
2023-12-26	136.9660	153.5840	136.9660	144.3150	+5.304%	693	-53.858%
2023-12-25	133.4610	143.7840	131.9140	137.0460	+3.700%	1,185	-51.410%
2023-12-24	114.2550	142.9750	112.8310	132.1560	+15.264%	419	-49.613%
2023-12-23	116.4880	116.6620	113.2940	114.6550	-1.994%	108	-41.921%
2023-12-22	108.5760	117.0330	108.5760	116.9880	+7.897%	151	-43.080%
2023-12-21	107.8890	108.9110	105.8870	108.4260	-0.315%	298	-38.585%
2023-12-20	107.3510	110.8370	105.7510	108.7690	+2.154%	443	-38.779%
2023-12-19	109.5350	110.8650	106.2360	106.4760	-2.440%	107	-37.460%
2023-12-18	109.1230	110.0750	103.1890	109.1390	+0.191%	462	-38.986%
2023-12-17	112.1120	112.3880	108.8880	108.9310	-3.833%	228	-38.870%
2023-12-16	110.2530	113.7290	108.9670	113.2730	+3.338%	133	-41.213%
2023-12-15	114.2620	114.3230	109.6140	109.6140	-4.081%	354	-39.250%

.dark-mode .GrRTrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrRTrH{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto HitBTC

QNTUSDT
Quant / Tether USD
crypto HitBTC