Dark

QNTUSDT
Quant / Tether (BINANCEUS:QNTUSDT)
crypto Binance.US

Delayed

Aug 30, 2026 5:22:00 PM EDT

61.72USDT+0.850%(+0.52)670

61.18Bid 62.41Ask 1.23Spread

Composite
61.78 Binance
61.78 Coinbase
61.42 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	61.7200	61.7200	61.7200	61.7200	+0.850%	67	0.000%
2026-08-29	59.8300	62.2500	59.8300	61.2000	+0.824%	5	+0.850%
2026-08-28	64.9400	65.0400	54.6600	60.7000	-6.673%	16	+1.680%
2026-08-27	63.4900	66.3200	63.4900	65.0400	+2.296%	14	-5.105%
2026-08-26	65.5000	65.5200	60.8500	63.5800	+3.114%	3	-2.925%
2026-08-25	65.8200	67.5200	61.6600	61.6600	-6.576%	33	+0.097%
2026-08-24	65.9000	66.0000	65.9000	66.0000	0.000%	9	-6.485%
2026-08-23	65.0500	66.0000	65.0500	66.0000	+3.790%	0.574	-6.485%
2026-08-22	67.1800	67.8200	63.3700	63.5900	-1.700%	8	-2.941%
2026-08-21	62.4000	64.6900	60.4500	64.6900	+3.686%	4	-4.591%
2026-08-20	60.0900	62.3900	60.0900	62.3900	+4.558%	3	-1.074%
2026-08-19	57.1300	59.6700	57.1300	59.6700	+4.027%	4	+3.436%
2026-08-18	57.1100	57.3600	56.8000	57.3600	+0.315%	2	+7.601%
2026-08-17	57.1300	57.1800	57.1300	57.1800	-1.482%	0.352	+7.940%
2026-08-15	57.5100	58.2900	57.5100	58.0400	-0.361%	4	+6.340%
2026-08-14	58.5900	58.5900	58.2500	58.2500	-0.952%	2	+5.957%
2026-08-13	58.5200	58.8100	58.5200	58.8100	+0.616%	2	+4.948%
2026-08-12	58.0900	59.6300	58.0100	58.4500	-0.443%	6	+5.595%
2026-08-11	60.3000	60.3000	55.3400	58.7100	+0.617%	15	+5.127%
2026-08-10	57.7100	58.8100	57.7100	58.3500	-1.751%	6	+5.775%
2026-08-09	59.7500	59.7500	59.3900	59.3900	-2.447%	4	+3.923%
2026-08-08	60.4400	60.8800	58.6900	60.8800	+2.302%	49	+1.380%
2026-08-07	59.1000	59.5100	59.1000	59.5100	+0.779%	48	+3.714%
2026-08-06	59.3300	60.3100	59.0500	59.0500	-3.639%	35	+4.522%
2026-08-05	59.9100	61.2800	59.6900	61.2800	+2.802%	3	+0.718%
2026-08-04	61.2000	61.2000	59.6000	59.6100	-2.038%	22	+3.540%
2026-08-03	59.5600	60.8500	59.5000	60.8500	-0.425%	3	+1.430%
2026-08-02	62.1100	62.1100	59.5700	61.1100	-1.531%	15	+0.998%
2026-08-01	59.6100	62.5300	59.6100	62.0600	+1.688%	3	-0.548%
2026-07-31	62.4600	62.9100	59.5700	61.0300	+0.759%	17	+1.131%
2026-07-30	62.8200	63.0000	60.5700	60.5700	-2.464%	5	+1.899%
2026-07-29	60.1000	62.1000	59.4300	62.1000	+0.992%	10	-0.612%
2026-07-28	62.6300	62.6300	61.4900	61.4900	-0.146%	2	+0.374%
2026-07-27	62.6100	64.0800	61.5000	61.5800	-1.629%	5	+0.227%
2026-07-26	65.1900	65.1900	62.6000	62.6000	-1.819%	13	-1.406%
2026-07-25	63.9600	63.9600	63.7600	63.7600	-0.778%	2	-3.199%
2026-07-24	62.8700	64.5800	62.5100	64.2600	+2.341%	64	-3.953%
2026-07-23	63.2500	64.3900	62.6900	62.7900	-2.591%	15	-1.704%
2026-07-22	65.4000	65.4000	64.4600	64.4600	+1.193%	0.999	-4.251%
2026-07-21	65.0600	65.5600	63.7000	63.7000	-1.698%	2	-3.108%
2026-07-20	63.5000	64.8000	62.9800	64.8000	-0.674%	2	-4.753%
2026-07-19	64.7100	65.2400	64.7100	65.2400	+1.985%	3	-5.395%
2026-07-18	64.9400	65.4400	63.9700	63.9700	-6.463%	12	-3.517%
2026-07-17	63.6700	68.3900	63.6700	68.3900	+4.031%	2	-9.753%
2026-07-16	65.6300	65.7400	63.7600	65.7400	+0.168%	19	-6.115%
2026-07-15	66.6200	66.6200	65.2100	65.6300	-0.561%	15	-5.958%
2026-07-14	66.3800	66.6400	65.2600	66.0000	+4.085%	9	-6.485%
2026-07-13	65.0900	66.0000	63.4100	63.4100	-2.954%	3	-2.665%
2026-07-12	65.2100	65.3400	65.2100	65.3400	-3.042%	6	-5.540%
2026-07-11	69.2900	69.2900	67.1000	67.3900	-2.404%	3	-8.414%
2026-07-10	69.2800	69.6100	69.0500	69.0500	+0.744%	5	-10.615%
2026-07-09	63.7300	68.5400	63.7300	68.5400	+8.022%	25	-9.950%
2026-07-08	64.1900	65.5600	62.5000	63.4500	-3.557%	28	-2.727%
2026-07-07	66.8700	66.8700	65.7800	65.7900	+0.198%	3	-6.186%
2026-07-06	69.5100	69.6200	65.2000	65.6600	-4.314%	18	-6.001%
2026-07-05	66.2300	68.9200	66.0200	68.6200	+4.924%	5	-10.055%
2026-07-04	65.6800	65.6800	65.4000	65.4000	-1.179%	0.828	-5.627%
2026-07-03	68.0900	68.6100	66.1800	66.1800	+1.410%	3	-6.739%
2026-07-02	65.7600	68.0200	65.2600	65.2600	-3.803%	7	-5.424%
2026-07-01	64.2300	68.0900	61.9100	67.8400	+5.703%	83	-9.021%
2026-06-30	65.9700	65.9700	64.1500	64.1800	-3.125%	3	-3.833%
2026-06-29	64.5300	66.2500	64.5300	66.2500	+1.751%	0.314	-6.838%
2026-06-28	65.5600	65.9800	64.3900	65.1100	-3.939%	77	-5.207%
2026-06-26	64.1400	68.7700	63.2600	67.7800	+4.277%	106	-8.941%
2026-06-25	66.4700	67.7900	65.0000	65.0000	-7.486%	14	-5.046%
2026-06-24	68.4400	70.7800	67.6700	70.2600	-1.042%	3	-12.155%
2026-06-23	73.1100	73.1100	67.7800	71.0000	-3.204%	2	-13.070%
2026-06-22	73.3500	73.3500	73.3500	73.3500	0.000%	0.779	-15.855%
2026-06-20	73.3500	73.3500	73.3500	73.3500	+8.154%	0.068	-15.855%
2026-06-19	67.8100	72.1600	67.8100	67.8200	-4.761%	1	-8.994%
2026-06-18	67.9300	71.2100	65.5000	71.2100	-0.420%	2	-13.327%
2026-06-17	71.5100	71.5100	71.5100	71.5100	-2.562%	0.696	-13.690%
2026-06-16	71.9900	73.3900	68.6800	73.3900	+4.114%	1	-15.901%
2026-06-15	69.2600	70.4900	66.9700	70.4900	+6.690%	5	-12.441%
2026-06-14	67.2400	67.2400	66.0600	66.0700	+0.365%	2	-6.584%
2026-06-13	64.4000	69.2500	64.3400	65.8300	-1.112%	10	-6.243%
2026-06-12	69.3700	70.1700	64.1900	66.5700	-3.494%	4	-7.286%
2026-06-11	63.3900	68.9800	63.3900	68.9800	+7.731%	7	-10.525%
2026-06-10	67.2500	79.0000	64.0300	64.0300	-4.190%	15	-3.608%
2026-06-09	65.9500	71.3800	64.8800	66.8300	-1.285%	19	-7.646%
2026-06-08	70.6100	80.8000	67.2900	67.7000	-0.133%	4	-8.833%
2026-06-07	70.0800	70.0900	67.5700	67.7900	+0.296%	4	-8.954%
2026-06-06	67.6000	69.9600	63.0300	67.5900	+0.133%	23	-8.685%
2026-06-05	68.3400	68.3400	63.7900	67.5000	-4.513%	28	-8.563%
2026-06-04	70.3900	71.4000	68.0000	70.6900	-4.331%	28	-12.689%
2026-06-03	72.4300	75.9300	72.1900	73.8900	-0.270%	2	-16.470%
2026-06-02	72.2600	77.8800	72.2600	74.0900	+2.632%	11	-16.696%
2026-06-01	69.3000	72.1900	69.3000	72.1900	+0.417%	0.723	-14.503%
2026-05-31	74.1700	74.1700	69.6900	71.8900	+0.842%	1	-14.147%
2026-05-30	74.7700	81.5000	71.2900	71.2900	-5.714%	2	-13.424%
2026-05-29	68.7400	75.6100	68.7300	75.6100	+2.619%	13	-18.371%
2026-05-28	76.6200	76.6200	68.8200	73.6800	-2.411%	22	-16.232%
2026-05-27	76.8100	77.9200	74.2500	75.5000	-3.242%	114	-18.252%
2026-05-26	82.2400	82.2400	77.0100	78.0300	+0.606%	14	-20.902%
2026-05-25	78.2100	78.2100	77.5600	77.5600	-5.576%	5	-20.423%
2026-05-24	82.5000	82.5000	82.1400	82.1400	+11.588%	20	-24.860%
2026-05-23	83.9000	83.9000	73.6100	73.6100	-5.178%	6	-16.153%
2026-05-22	71.0700	80.7500	70.5800	77.6300	+10.223%	22	-20.495%
2026-05-21	71.3800	71.3800	70.2900	70.4300	-0.255%	0.977	-12.367%
2026-05-20	70.6100	70.6100	70.6100	70.6100	-1.328%	1	-12.590%
2026-05-19	82.1500	82.2200	71.0200	71.5600	-12.986%	4	-13.751%
2026-05-18	75.0900	82.2400	75.0900	82.2400	+9.522%	17	-24.951%
2026-05-17	80.6800	85.3700	74.9500	75.0900	-6.929%	14	-17.805%
2026-05-16	80.0800	85.4300	78.7900	80.6800	+1.255%	30	-23.500%
2026-05-15	74.6800	79.7800	74.3600	79.6800	+5.174%	8	-22.540%
2026-05-14	78.2700	79.6000	75.7600	75.7600	+5.899%	3	-18.532%
2026-05-13	73.5400	77.0000	70.9300	71.5400	-3.429%	33	-13.727%
2026-05-12	82.0700	82.0700	70.0400	74.0800	+0.625%	21	-16.685%
2026-05-11	73.6200	73.6200	73.6200	73.6200	0.000%	0.645	-16.164%
2026-05-09	74.7900	74.8600	72.1800	73.6200	-1.578%	8	-16.164%
2026-05-08	73.0700	74.8000	72.7500	74.8000	+4.251%	10	-17.487%
2026-05-07	67.7400	71.7500	67.7400	71.7500	+5.810%	10	-13.979%
2026-05-06	69.1800	71.6600	67.6100	67.8100	-1.425%	45	-8.981%
2026-05-05	67.2300	68.7900	67.1900	68.7900	-3.978%	0.626	-10.278%
2026-05-04	70.0700	71.6400	67.2000	71.6400	+6.039%	6	-13.847%
2026-05-03	68.4200	71.6700	67.5200	67.5600	-5.840%	30	-8.644%
2026-05-02	71.2100	71.7600	71.2100	71.7500	-5.193%	3	-13.979%
2026-05-01	75.6800	75.6800	75.6800	75.6800	+6.098%	0.092	-18.446%
2026-04-30	67.2400	71.3300	67.2400	71.3300	+1.335%	0.545	-13.473%
2026-04-29	69.2400	70.4200	67.2000	70.3900	+1.646%	7	-12.317%
2026-04-28	70.7000	70.7000	68.7600	69.2500	-2.148%	12	-10.874%
2026-04-27	68.8200	71.7300	68.8200	70.7700	+2.077%	9	-12.788%
2026-04-26	69.0200	69.3300	69.0200	69.3300	-1.576%	37	-10.976%
2026-04-25	72.9500	72.9500	69.1500	70.4400	-3.055%	0.952	-12.379%
2026-04-24	73.0100	73.1000	69.1900	72.6600	+1.268%	7	-15.056%
2026-04-23	72.2800	73.8300	68.8600	71.7500	-5.753%	11	-13.979%
2026-04-22	74.4300	76.1300	74.4300	76.1300	+2.948%	0.313	-18.928%
2026-04-21	76.8300	81.3900	72.2700	73.9500	-4.973%	15	-16.538%
2026-04-19	76.0700	77.8200	71.9800	77.8200	+2.489%	3	-20.689%
2026-04-18	76.6400	81.3600	74.9000	75.9300	-0.926%	125	-18.715%
2026-04-17	76.0000	80.2000	76.0000	76.6400	+0.855%	8	-19.468%
2026-04-16	75.9500	75.9900	72.1300	75.9900	+0.211%	0.731	-18.779%
2026-04-15	73.4500	75.8300	73.4500	75.8300	+2.751%	3	-18.607%
2026-04-14	76.5700	76.9400	73.8000	73.8000	-3.618%	18	-16.369%
2026-04-13	75.0200	76.6100	75.0200	76.5700	+2.723%	4	-19.394%
2026-04-12	79.4100	79.4100	73.4800	74.5400	-4.534%	4	-17.199%
2026-04-11	74.9700	79.3200	68.0000	78.0800	+5.201%	4	-20.953%
2026-04-10	75.4700	78.5900	74.0700	74.2200	-0.376%	15	-16.842%
2026-04-09	74.1400	75.2900	68.7200	74.5000	-4.622%	10	-17.154%
2026-04-08	69.8700	78.1100	68.4700	78.1100	+8.231%	4	-20.983%
2026-04-07	69.8300	72.5500	69.8300	72.1700	-3.270%	7	-14.480%
2026-04-06	76.9400	78.5600	74.6100	74.6100	+1.002%	19	-17.277%
2026-04-04	77.0200	77.0200	73.8700	73.8700	-6.006%	0.796	-16.448%
2026-04-03	71.6600	78.5900	71.6600	78.5900	+3.422%	3	-21.466%
2026-04-02	71.6000	75.9900	68.1900	75.9900	+4.799%	6	-18.779%
2026-04-01	68.9100	72.7100	68.9100	72.5100	+2.473%	7	-14.881%
2026-03-31	73.7300	73.7300	65.2500	70.7600	-3.924%	9	-12.776%
2026-03-30	78.5900	78.5900	73.6500	73.6500	+12.032%	0.354	-16.198%
2026-03-29	73.5800	73.5800	65.5800	65.7400	-4.420%	2	-6.115%
2026-03-28	66.5400	68.7800	66.5400	68.7800	+5.620%	4	-10.265%
2026-03-27	71.8700	71.8700	65.1200	65.1200	-11.232%	10	-5.221%
2026-03-26	77.5500	80.2100	70.9100	73.3600	+2.301%	18	-15.867%
2026-03-25	70.8300	88.6900	70.8300	71.7100	+5.224%	15	-13.931%
2026-03-24	76.1800	77.5800	68.1500	68.1500	+0.132%	6	-9.435%
2026-03-23	70.0000	70.0000	66.5200	68.0600	-2.882%	15	-9.315%
2026-03-22	74.0400	75.2200	70.0300	70.0800	-6.348%	10	-11.929%
2026-03-21	74.0600	91.6700	74.0500	74.8300	-1.136%	13	-17.520%
2026-03-20	70.0400	82.9200	70.0400	75.6900	-0.539%	17	-18.457%
2026-03-19	75.8000	78.3000	69.8700	76.1000	+0.277%	14	-18.896%
2026-03-18	71.8100	78.4700	67.0900	75.8900	+5.447%	9	-18.672%
2026-03-17	64.6800	71.9700	64.6600	71.9700	+10.164%	24	-14.242%
2026-03-16	69.2000	69.5900	64.7900	65.3300	-3.912%	3	-5.526%
2026-03-15	68.1300	68.1400	63.8100	67.9900	+7.972%	3	-9.222%
2026-03-14	65.3100	68.6100	62.9700	62.9700	-5.931%	3	-1.985%
2026-03-13	65.3000	66.9400	56.3400	66.9400	+2.167%	33	-7.798%
2026-03-12	67.6400	91.7300	63.3600	65.5200	-3.077%	5	-5.800%
2026-03-10	65.3100	67.6400	60.9900	67.6000	+10.838%	16	-8.698%
2026-03-09	62.0000	64.6200	60.8200	60.9900	-6.414%	8	+1.197%
2026-03-08	62.3900	65.3000	62.0100	65.1700	-3.723%	5	-5.294%
2026-03-07	66.7600	67.6900	66.0000	67.6900	+1.454%	3	-8.820%
2026-03-06	68.3300	69.4900	63.7800	66.7200	-2.342%	23	-7.494%
2026-03-05	63.5000	68.3200	60.3500	68.3200	+4.067%	20	-9.660%
2026-03-04	64.0500	67.3800	61.0800	65.6500	+0.829%	8	-5.986%
2026-03-03	65.0400	65.1100	65.0400	65.1100	+0.509%	0.842	-5.207%
2026-03-02	64.9100	65.1000	64.5500	64.7800	+2.728%	8	-4.724%
2026-03-01	58.9500	67.3900	58.9500	63.0600	+11.512%	7	-2.125%
2026-02-28	65.2600	65.2600	56.5500	56.5500	-13.280%	3	+9.142%
2026-02-27	62.0500	65.6500	55.0100	65.2100	+13.626%	15	-5.352%
2026-02-26	56.1100	57.3900	56.1100	57.3900	+3.275%	0.534	+7.545%
2026-02-25	66.2200	66.2400	55.2600	55.5700	-15.534%	8	+11.067%
2026-02-24	65.0300	65.7900	58.5700	65.7900	+1.575%	12	-6.186%
2026-02-23	67.1800	67.1800	62.9000	64.7700	-4.016%	3	-4.709%
2026-02-22	64.6100	68.2300	63.3700	67.4800	-1.258%	5	-8.536%
2026-02-21	68.8000	68.8000	66.9100	68.3400	-2.007%	3	-9.687%
2026-02-20	70.1900	70.5200	64.4400	69.7400	+5.972%	13	-11.500%
2026-02-19	66.7700	76.7800	64.6900	65.8100	-7.087%	35	-6.215%
2026-02-18	72.0600	72.0700	70.8300	70.8300	+6.383%	4	-12.862%
2026-02-17	75.8200	75.8200	66.5800	66.5800	-8.795%	18	-7.299%
2026-02-16	73.3200	73.3200	68.3700	73.0000	-0.314%	4	-15.452%
2026-02-15	70.5900	73.2300	67.0100	73.2300	-3.708%	23	-15.718%
2026-02-14	72.1700	76.0500	66.5700	76.0500	+5.362%	17	-18.843%
2026-02-13	70.1900	72.6500	65.0600	72.1800	+2.718%	25	-14.492%
2026-02-12	70.2700	70.2700	65.8800	70.2700	0.000%	23	-12.167%
2026-02-11	66.2300	70.2700	65.3800	70.2700	-1.389%	172	-12.167%
2026-02-10	67.7200	71.2600	65.2300	71.2600	-0.028%	2	-13.388%
2026-02-09	68.7100	71.2800	62.4700	71.2800	+3.439%	5	-13.412%
2026-02-08	66.0000	68.9600	66.0000	68.9100	+5.383%	9	-10.434%
2026-02-07	64.5400	65.9900	55.0100	65.3900	-1.134%	7	-5.612%
2026-02-06	60.3500	67.9700	50.0100	66.1400	+9.485%	35	-6.683%
2026-02-05	64.2900	66.0600	56.5500	60.4100	-7.233%	76	+2.169%
2026-02-04	60.7600	68.9000	60.7600	65.1200	+7.904%	9	-5.221%
2026-02-03	66.9800	69.1400	60.0600	60.3500	-13.798%	3	+2.270%
2026-02-02	70.3300	72.7800	63.4000	70.0100	-0.625%	7	-11.841%
2026-02-01	67.2900	70.5000	67.2700	70.4500	+5.591%	16	-12.392%
2026-01-31	72.6100	72.8900	65.0000	66.7200	-2.141%	47	-7.494%
2026-01-30	71.1900	71.1900	68.1800	68.1800	-8.249%	1,034	-9.475%
2026-01-29	71.2400	79.3100	70.0000	74.3100	-4.091%	13	-16.943%
2026-01-28	77.6600	77.6600	77.4800	77.4800	-6.572%	0.367	-20.341%
2026-01-27	71.9000	82.9300	71.6700	82.9300	+15.101%	6	-25.576%
2026-01-26	78.5200	78.5200	72.0500	72.0500	-1.301%	0.676	-14.337%
2026-01-25	76.4300	76.4500	73.0000	73.0000	-5.256%	33	-15.452%
2026-01-24	77.4900	82.1600	77.0300	77.0500	-6.220%	14	-19.896%
2026-01-23	82.3400	82.9300	82.0000	82.1600	-0.097%	7	-24.878%
2026-01-22	77.2700	83.1200	77.2700	82.2400	+0.636%	1	-24.951%
2026-01-21	75.5700	82.1300	75.0000	81.7200	-0.366%	27	-24.474%
2026-01-20	87.4700	87.4700	79.1700	82.0200	-2.520%	7	-24.750%
2026-01-19	83.9500	87.8800	75.8000	84.1400	+4.926%	8	-26.646%
2026-01-18	82.4900	82.4900	77.2400	80.1900	-8.081%	2	-23.033%
2026-01-17	73.5500	87.2400	73.5500	87.2400	+19.736%	14	-29.253%
2026-01-16	75.8900	81.5100	72.4000	72.8600	-4.634%	31	-15.290%
2026-01-15	78.9100	79.0100	72.1500	76.4000	+5.642%	13	-19.215%
2026-01-14	79.1000	80.0500	72.3200	72.3200	-0.659%	16	-14.657%
2026-01-13	76.9300	78.4500	72.5400	72.8000	-6.270%	4	-15.220%
2026-01-12	77.0800	79.0400	72.8300	77.6700	-0.640%	25	-20.536%
2026-01-11	75.9700	92.0000	72.9300	78.1700	+2.693%	23	-21.044%
2026-01-10	73.1300	76.1200	72.8400	76.1200	-4.240%	4	-18.917%
2026-01-09	76.1800	79.4900	74.5100	79.4900	+3.220%	22	-22.355%
2026-01-08	74.2600	77.0100	74.1400	77.0100	-5.810%	67	-19.855%
2026-01-07	75.3400	81.7600	73.8800	81.7600	+4.179%	4	-24.511%
2026-01-06	81.0000	83.2200	76.8400	78.4800	-1.407%	5	-21.356%
2026-01-05	76.8600	81.7200	76.8500	79.6000	+2.117%	4	-22.462%
2026-01-04	79.1700	82.8000	77.9500	77.9500	-0.013%	12	-20.821%
2026-01-03	77.9600	82.0500	77.9500	77.9600	-2.623%	22	-20.831%
2026-01-02	77.2900	80.0600	75.0400	80.0600	+6.251%	15	-22.908%
2026-01-01	69.8600	75.3500	68.2000	75.3500	+8.044%	216	-18.089%
2025-12-31	72.0300	74.8800	67.2100	69.7400	+1.840%	112	-11.500%
2025-12-30	69.9900	72.5700	68.2500	68.4800	-6.076%	12	-9.871%
2025-12-29	72.8600	81.0700	70.0000	72.9100	+1.264%	60	-15.348%
2025-12-28	72.5200	76.1800	72.0000	72.0000	-3.576%	85	-14.278%
2025-12-27	71.8100	74.6700	71.5000	74.6700	+2.936%	160	-17.343%
2025-12-26	73.7900	76.1100	72.5400	72.5400	+1.031%	6	-14.916%
2025-12-25	74.3700	78.0500	71.8000	71.8000	-3.456%	55	-14.039%
2025-12-24	77.1300	77.1300	72.4300	74.3700	-2.721%	19	-17.010%
2025-12-23	75.3200	76.4500	72.4200	76.4500	+1.838%	7	-19.267%
2025-12-22	75.2300	78.5600	73.1600	75.0700	-1.315%	121	-17.783%
2025-12-21	76.9800	79.9500	76.0700	76.0700	-1.208%	19	-18.864%
2025-12-20	74.9100	77.0300	71.8100	77.0000	+2.612%	57	-19.844%
2025-12-19	75.9500	77.0300	70.0100	75.0400	+1.405%	33	-17.751%
2025-12-18	77.0300	77.0300	71.6000	74.0000	+2.749%	2	-16.595%
2025-12-17	78.0000	80.0600	72.0200	72.0200	-4.999%	128	-14.302%
2025-12-16	77.3900	77.5700	72.4000	75.8100	-0.967%	29	-18.586%
2025-12-15	77.2700	81.4400	73.4600	76.5500	-5.993%	74	-19.373%
2025-12-14	80.8100	81.4400	73.4500	81.4300	-2.268%	36	-24.205%
2025-12-13	84.9900	85.8100	77.6000	83.3200	-2.241%	12	-25.924%
2025-12-12	82.5000	87.2700	82.5000	85.2300	+1.585%	23	-27.584%
2025-12-11	83.6000	89.1500	80.0000	83.9000	-0.119%	17	-26.436%
2025-12-10	85.8300	87.5600	84.0000	84.0000	-5.618%	19	-26.524%
2025-12-09	85.7900	89.5000	85.7900	89.0000	+3.681%	5	-30.652%
2025-12-08	91.0200	96.0000	85.7900	85.8400	-4.335%	13	-28.099%
2025-12-07	92.3000	92.3800	87.3200	89.7300	-2.605%	2	-31.216%
2025-12-06	92.9600	92.9600	86.5700	92.1300	-1.148%	7	-33.008%
2025-12-05	93.9800	95.9400	84.6000	93.2000	-0.872%	144	-33.777%
2025-12-04	93.0100	98.6900	89.5500	94.0200	-5.508%	14	-34.354%
2025-12-03	98.0200	102.1800	93.0200	99.5000	+1.510%	2	-37.970%
2025-12-02	102.9500	102.9500	95.0900	98.0200	-3.314%	18	-37.033%
2025-12-01	101.5900	104.4300	90.8700	101.3800	-0.802%	140	-39.120%
2025-11-30	97.2400	108.1000	97.2400	102.2000	+4.681%	28	-39.609%
2025-11-29	87.2000	98.1100	87.2000	97.6300	+2.877%	8	-36.782%
2025-11-28	85.5500	112.4600	81.6800	94.9000	+10.942%	1,069	-34.963%
2025-11-27	86.7200	87.5600	81.5200	85.5400	+3.060%	74	-27.847%
2025-11-26	89.1100	89.7600	83.0000	83.0000	-9.031%	42	-25.639%
2025-11-25	80.6500	91.2400	75.4900	91.2400	+13.075%	36	-32.354%
2025-11-24	77.0000	80.6900	76.0500	80.6900	+1.459%	114	-23.510%
2025-11-23	73.4900	79.5700	73.4900	79.5300	+8.219%	37	-22.394%
2025-11-22	73.4000	78.3400	73.0700	73.4900	+0.232%	27	-16.016%
2025-11-21	71.5000	74.5000	67.1800	73.3200	-6.729%	359	-15.821%
2025-11-20	74.7900	79.6300	72.9600	78.6100	-1.169%	12	-21.486%
2025-11-19	76.5700	82.6800	73.8700	79.5400	-3.059%	56	-22.404%
2025-11-18	82.9800	88.7000	74.7800	82.0500	-2.310%	117	-24.778%
2025-11-17	79.7400	85.0000	79.5900	83.9900	-0.012%	98	-26.515%
2025-11-16	87.8200	87.8300	79.6000	84.0000	-2.484%	6	-26.524%
2025-11-15	82.0000	87.0400	79.6100	86.1400	-3.039%	16	-28.349%
2025-11-14	90.5600	94.2500	84.4900	88.8400	-4.964%	184	-30.527%
2025-11-13	84.6500	93.5300	79.3900	93.4800	+18.584%	82	-33.975%
2025-11-12	85.5900	86.8800	78.8300	78.8300	-10.308%	5	-21.705%
2025-11-11	84.0000	87.8900	80.1100	87.8900	+9.466%	66	-29.776%
2025-11-10	83.0200	89.0000	68.8700	80.2900	-3.265%	173	-23.129%
2025-11-09	84.0000	86.6600	82.0000	83.0000	-0.765%	700	-25.639%
2025-11-08	88.0700	90.5100	83.2900	83.6400	-5.030%	207	-26.208%
2025-11-07	84.8800	92.0300	75.4000	88.0700	+16.788%	26	-29.919%
2025-11-06	84.2200	89.1100	75.4100	75.4100	-12.406%	178	-18.154%
2025-11-05	72.9900	87.7000	72.9900	86.0900	+17.932%	57	-28.308%
2025-11-04	77.0200	77.0200	67.2000	73.0000	-3.922%	32	-15.452%
2025-11-03	80.7900	80.8000	72.1200	75.9800	-5.474%	44	-18.768%
2025-11-02	81.5400	81.7000	79.6200	80.3800	-1.374%	8	-23.215%
2025-11-01	79.6200	81.7800	76.5000	81.5000	-0.025%	36	-24.270%
2025-10-31	80.8600	82.1800	79.6200	81.5200	+5.884%	8	-24.289%
2025-10-30	82.2000	82.8000	76.9800	76.9900	-6.315%	4	-19.834%
2025-10-29	82.2000	82.8500	76.6100	82.1800	0.000%	25	-24.897%
2025-10-28	80.9300	83.5100	79.9800	82.1800	+1.557%	10	-24.897%
2025-10-27	83.5200	85.5900	80.9200	80.9200	-1.329%	7	-23.727%
2025-10-26	82.0000	83.5200	81.4900	82.0100	-1.702%	56	-24.741%
2025-10-25	81.5600	83.4400	79.9800	83.4300	-0.012%	84	-26.022%
2025-10-24	87.5600	87.5800	77.3800	83.4400	+4.956%	9	-26.031%
2025-10-23	79.8400	87.7000	77.5300	79.5000	-0.687%	20	-22.365%
2025-10-22	82.0000	88.6300	80.0500	80.0500	-2.378%	61	-22.898%
2025-10-21	88.0000	88.6000	77.8200	82.0000	-7.616%	33	-24.732%
2025-10-20	89.4700	89.4800	80.9300	88.7600	+5.191%	13	-30.464%
2025-10-19	86.0000	89.5500	80.7400	84.3800	+8.555%	31	-26.855%
2025-10-18	77.0100	77.7400	77.0100	77.7300	+1.079%	1	-20.597%
2025-10-17	82.4500	89.5800	76.7500	76.9000	-7.226%	17	-19.740%
2025-10-16	86.4400	95.0700	82.8900	82.8900	-13.656%	131	-25.540%
2025-10-15	85.4000	96.0400	85.4000	96.0000	+4.405%	39	-35.708%
2025-10-14	97.4400	97.8200	83.6900	91.9500	-5.498%	15	-32.877%
2025-10-13	95.9000	97.8300	86.3300	97.3000	+1.470%	38	-36.567%
2025-10-12	91.7100	95.9000	91.7100	95.8900	+4.581%	3	-35.635%
2025-10-11	89.7400	96.8800	81.3300	91.6900	+12.738%	20	-32.686%
2025-10-10	98.2000	103.9000	81.3300	81.3300	-22.528%	41	-24.112%
2025-10-09	104.9800	104.9800	98.1500	104.9800	+4.980%	4	-41.208%
2025-10-08	100.5200	109.7300	100.0000	100.0000	-8.876%	74	-38.280%
2025-10-07	101.9500	109.9300	100.8600	109.7400	+8.054%	9	-43.758%
2025-10-06	100.5500	109.7900	100.5500	101.5600	+0.784%	7	-39.228%
2025-10-05	110.1700	110.1800	100.7000	100.7700	-8.624%	3	-38.752%
2025-10-04	107.0700	110.2800	102.7600	110.2800	+3.017%	30	-44.033%
2025-10-03	111.1800	111.1800	102.7900	107.0500	-3.801%	0.909	-42.345%
2025-10-02	109.0300	111.3400	104.5300	111.2800	+2.064%	33	-44.536%
2025-10-01	98.3500	109.0300	98.3500	109.0300	-0.046%	14	-43.392%
2025-09-30	106.5100	110.6300	98.3900	109.0800	+9.949%	43	-43.418%
2025-09-29	93.4800	105.4900	93.4800	99.2100	-3.049%	35	-37.789%
2025-09-28	97.4500	102.3300	97.4500	102.3300	+1.257%	5	-39.685%
2025-09-27	100.8500	101.0600	91.2300	101.0600	+6.245%	13	-38.927%
2025-09-26	90.6600	95.6300	86.0900	95.1200	+4.919%	25	-35.114%
2025-09-25	101.9300	101.9300	87.7500	90.6600	-4.548%	59	-31.921%
2025-09-24	94.9900	102.0800	94.9500	94.9800	+2.792%	24	-35.018%
2025-09-23	96.2100	96.2200	89.4700	92.4000	+2.667%	23	-33.203%
2025-09-22	96.4300	104.6400	88.1700	90.0000	-9.955%	44	-31.422%
2025-09-21	99.9600	99.9600	96.2200	99.9500	+3.479%	24	-38.249%
2025-09-20	97.0200	104.4500	96.5900	96.5900	-7.781%	3	-36.101%
2025-09-19	100.5700	105.1300	99.6900	104.7400	+3.785%	3	-41.073%
2025-09-18	106.3500	108.6900	99.6900	100.9200	-4.810%	11	-38.843%
2025-09-17	104.3800	106.5800	103.9100	106.0200	+1.571%	4	-41.785%
2025-09-16	99.9900	105.1900	97.0300	104.3800	+0.433%	6	-40.870%
2025-09-15	110.7900	110.7900	99.9900	103.9300	+2.334%	4	-40.614%
2025-09-14	103.7700	107.9900	98.6400	101.5600	-6.457%	3	-39.228%
2025-09-13	105.6300	115.3600	101.8600	108.5700	+2.822%	42	-43.152%
2025-09-12	104.4200	105.5900	100.3000	105.5900	+2.326%	8	-41.547%
2025-09-11	104.0000	105.4500	97.9200	103.1900	+5.221%	14	-40.188%
2025-09-10	98.0500	106.5300	97.5300	98.0700	+0.020%	24	-37.065%
2025-09-09	99.2500	103.3400	98.0500	98.0500	-1.970%	4	-37.053%
2025-09-08	104.3900	104.3900	98.0500	100.0200	-0.279%	84	-38.292%
2025-09-07	100.1000	105.0900	100.0000	100.3000	-4.540%	21	-38.465%
2025-09-06	99.9100	105.1200	99.9100	105.0700	+0.613%	7	-41.258%
2025-09-05	103.3400	104.4300	98.8400	104.4300	+1.065%	2	-40.898%
2025-09-04	104.3100	104.3100	98.2800	103.3300	-1.063%	5	-40.269%
2025-09-03	103.1800	104.4400	98.0900	104.4400	+1.231%	7	-40.904%
2025-09-02	103.5400	103.6100	103.1700	103.1700	-0.396%	5	-40.176%
2025-09-01	105.8700	106.0400	98.1100	103.5800	-3.709%	46	-40.413%
2025-08-31	106.2200	107.5700	106.2200	107.5700	+1.405%	6	-42.623%
2025-08-30	104.5700	106.0800	103.2600	106.0800	+1.231%	16	-41.817%
2025-08-29	105.2900	106.2900	104.7900	104.7900	-0.465%	1	-41.101%
2025-08-28	105.6200	105.6200	101.4300	105.2800	-1.368%	4	-41.375%
2025-08-27	107.7500	107.7500	100.3900	106.7400	-0.513%	6	-42.177%
2025-08-26	103.9700	107.2900	101.9900	107.2900	+2.670%	3	-42.474%
2025-08-25	107.3100	107.4600	100.0100	104.5000	-3.935%	5	-40.938%
2025-08-24	111.5300	111.5300	102.0600	108.7800	+1.825%	37	-43.262%
2025-08-23	111.7700	111.7700	106.2200	106.8300	+0.348%	4	-42.226%
2025-08-22	107.1600	111.7600	100.0000	106.4600	-0.662%	21	-42.025%
2025-08-21	107.0000	108.2500	101.3700	107.1700	+4.119%	149	-42.409%
2025-08-20	105.6100	105.8900	102.8300	102.9300	-2.621%	3	-40.037%
2025-08-19	108.4100	110.5300	100.0000	105.7000	-3.620%	60	-41.608%

.dark-mode .rMSXWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMSXWn{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether (BINANCEUS:QNTUSDT)crypto Binance.US

QNTUSDT
Quant / Tether (BINANCEUS:QNTUSDT)
crypto Binance.US