Dark

QNTUSDT
Quant / Tether (BINANCEUS:QNTUSDT)
crypto Binance.US

Real-time

Jul 12, 2026 8:21:41 AM EDT

65.34USDT-3.529%(-2.39)7QNT477USDT

65.15Bid 68.75Ask 3.60Spread

Composite
65.75 Binance
65.75 Coinbase
65.55 Binance.US
65.34

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	65.2100	65.3400	65.2100	65.3400	-3.042%	6	0.000%
2026-07-11	69.2900	69.2900	67.1000	67.3900	-2.404%	3	-3.042%
2026-07-10	69.2800	69.6100	69.0500	69.0500	+0.744%	5	-5.373%
2026-07-09	63.7300	68.5400	63.7300	68.5400	+8.022%	25	-4.669%
2026-07-08	64.1900	65.5600	62.5000	63.4500	-3.557%	28	+2.979%
2026-07-07	66.8700	66.8700	65.7800	65.7900	+0.198%	3	-0.684%
2026-07-06	69.5100	69.6200	65.2000	65.6600	-4.314%	18	-0.487%
2026-07-05	66.2300	68.9200	66.0200	68.6200	+4.924%	5	-4.780%
2026-07-04	65.6800	65.6800	65.4000	65.4000	-1.179%	0.828	-0.092%
2026-07-03	68.0900	68.6100	66.1800	66.1800	+1.410%	3	-1.269%
2026-07-02	65.7600	68.0200	65.2600	65.2600	-3.803%	7	+0.123%
2026-07-01	64.2300	68.0900	61.9100	67.8400	+5.703%	83	-3.685%
2026-06-30	65.9700	65.9700	64.1500	64.1800	-3.125%	3	+1.807%
2026-06-29	64.5300	66.2500	64.5300	66.2500	+1.751%	0.314	-1.374%
2026-06-28	65.5600	65.9800	64.3900	65.1100	-3.939%	77	+0.353%
2026-06-26	64.1400	68.7700	63.2600	67.7800	+4.277%	106	-3.600%
2026-06-25	66.4700	67.7900	65.0000	65.0000	-7.486%	14	+0.523%
2026-06-24	68.4400	70.7800	67.6700	70.2600	-1.042%	3	-7.003%
2026-06-23	73.1100	73.1100	67.7800	71.0000	-3.204%	2	-7.972%
2026-06-22	73.3500	73.3500	73.3500	73.3500	0.000%	0.779	-10.920%
2026-06-20	73.3500	73.3500	73.3500	73.3500	+8.154%	0.068	-10.920%
2026-06-19	67.8100	72.1600	67.8100	67.8200	-4.761%	1	-3.657%
2026-06-18	67.9300	71.2100	65.5000	71.2100	-0.420%	2	-8.243%
2026-06-17	71.5100	71.5100	71.5100	71.5100	-2.562%	0.696	-8.628%
2026-06-16	71.9900	73.3900	68.6800	73.3900	+4.114%	1	-10.969%
2026-06-15	69.2600	70.4900	66.9700	70.4900	+6.690%	5	-7.306%
2026-06-14	67.2400	67.2400	66.0600	66.0700	+0.365%	2	-1.105%
2026-06-13	64.4000	69.2500	64.3400	65.8300	-1.112%	10	-0.744%
2026-06-12	69.3700	70.1700	64.1900	66.5700	-3.494%	4	-1.848%
2026-06-11	63.3900	68.9800	63.3900	68.9800	+7.731%	7	-5.277%
2026-06-10	67.2500	79.0000	64.0300	64.0300	-4.190%	15	+2.046%
2026-06-09	65.9500	71.3800	64.8800	66.8300	-1.285%	19	-2.230%
2026-06-08	70.6100	80.8000	67.2900	67.7000	-0.133%	4	-3.486%
2026-06-07	70.0800	70.0900	67.5700	67.7900	+0.296%	4	-3.614%
2026-06-06	67.6000	69.9600	63.0300	67.5900	+0.133%	23	-3.329%
2026-06-05	68.3400	68.3400	63.7900	67.5000	-4.513%	28	-3.200%
2026-06-04	70.3900	71.4000	68.0000	70.6900	-4.331%	28	-7.568%
2026-06-03	72.4300	75.9300	72.1900	73.8900	-0.270%	2	-11.571%
2026-06-02	72.2600	77.8800	72.2600	74.0900	+2.632%	11	-11.810%
2026-06-01	69.3000	72.1900	69.3000	72.1900	+0.417%	0.723	-9.489%
2026-05-31	74.1700	74.1700	69.6900	71.8900	+0.842%	1	-9.111%
2026-05-30	74.7700	81.5000	71.2900	71.2900	-5.714%	2	-8.346%
2026-05-29	68.7400	75.6100	68.7300	75.6100	+2.619%	13	-13.583%
2026-05-28	76.6200	76.6200	68.8200	73.6800	-2.411%	22	-11.319%
2026-05-27	76.8100	77.9200	74.2500	75.5000	-3.242%	114	-13.457%
2026-05-26	82.2400	82.2400	77.0100	78.0300	+0.606%	14	-16.263%
2026-05-25	78.2100	78.2100	77.5600	77.5600	-5.576%	5	-15.756%
2026-05-24	82.5000	82.5000	82.1400	82.1400	+11.588%	20	-20.453%
2026-05-23	83.9000	83.9000	73.6100	73.6100	-5.178%	6	-11.235%
2026-05-22	71.0700	80.7500	70.5800	77.6300	+10.223%	22	-15.832%
2026-05-21	71.3800	71.3800	70.2900	70.4300	-0.255%	0.977	-7.227%
2026-05-20	70.6100	70.6100	70.6100	70.6100	-1.328%	1	-7.464%
2026-05-19	82.1500	82.2200	71.0200	71.5600	-12.986%	4	-8.692%
2026-05-18	75.0900	82.2400	75.0900	82.2400	+9.522%	17	-20.550%
2026-05-17	80.6800	85.3700	74.9500	75.0900	-6.929%	14	-12.984%
2026-05-16	80.0800	85.4300	78.7900	80.6800	+1.255%	30	-19.013%
2026-05-15	74.6800	79.7800	74.3600	79.6800	+5.174%	8	-17.997%
2026-05-14	78.2700	79.6000	75.7600	75.7600	+5.899%	3	-13.754%
2026-05-13	73.5400	77.0000	70.9300	71.5400	-3.429%	33	-8.666%
2026-05-12	82.0700	82.0700	70.0400	74.0800	+0.625%	21	-11.798%
2026-05-11	73.6200	73.6200	73.6200	73.6200	0.000%	0.645	-11.247%
2026-05-09	74.7900	74.8600	72.1800	73.6200	-1.578%	8	-11.247%
2026-05-08	73.0700	74.8000	72.7500	74.8000	+4.251%	10	-12.647%
2026-05-07	67.7400	71.7500	67.7400	71.7500	+5.810%	10	-8.934%
2026-05-06	69.1800	71.6600	67.6100	67.8100	-1.425%	45	-3.643%
2026-05-05	67.2300	68.7900	67.1900	68.7900	-3.978%	0.626	-5.015%
2026-05-04	70.0700	71.6400	67.2000	71.6400	+6.039%	6	-8.794%
2026-05-03	68.4200	71.6700	67.5200	67.5600	-5.840%	30	-3.286%
2026-05-02	71.2100	71.7600	71.2100	71.7500	-5.193%	3	-8.934%
2026-05-01	75.6800	75.6800	75.6800	75.6800	+6.098%	0.092	-13.663%
2026-04-30	67.2400	71.3300	67.2400	71.3300	+1.335%	0.545	-8.398%
2026-04-29	69.2400	70.4200	67.2000	70.3900	+1.646%	7	-7.174%
2026-04-28	70.7000	70.7000	68.7600	69.2500	-2.148%	12	-5.646%
2026-04-27	68.8200	71.7300	68.8200	70.7700	+2.077%	9	-7.673%
2026-04-26	69.0200	69.3300	69.0200	69.3300	-1.576%	37	-5.755%
2026-04-25	72.9500	72.9500	69.1500	70.4400	-3.055%	0.952	-7.240%
2026-04-24	73.0100	73.1000	69.1900	72.6600	+1.268%	7	-10.074%
2026-04-23	72.2800	73.8300	68.8600	71.7500	-5.753%	11	-8.934%
2026-04-22	74.4300	76.1300	74.4300	76.1300	+2.948%	0.313	-14.173%
2026-04-21	76.8300	81.3900	72.2700	73.9500	-4.973%	15	-11.643%
2026-04-19	76.0700	77.8200	71.9800	77.8200	+2.489%	3	-16.037%
2026-04-18	76.6400	81.3600	74.9000	75.9300	-0.926%	125	-13.947%
2026-04-17	76.0000	80.2000	76.0000	76.6400	+0.855%	8	-14.744%
2026-04-16	75.9500	75.9900	72.1300	75.9900	+0.211%	0.731	-14.015%
2026-04-15	73.4500	75.8300	73.4500	75.8300	+2.751%	3	-13.834%
2026-04-14	76.5700	76.9400	73.8000	73.8000	-3.618%	18	-11.463%
2026-04-13	75.0200	76.6100	75.0200	76.5700	+2.723%	4	-14.666%
2026-04-12	79.4100	79.4100	73.4800	74.5400	-4.534%	4	-12.342%
2026-04-11	74.9700	79.3200	68.0000	78.0800	+5.201%	4	-16.317%
2026-04-10	75.4700	78.5900	74.0700	74.2200	-0.376%	15	-11.964%
2026-04-09	74.1400	75.2900	68.7200	74.5000	-4.622%	10	-12.295%
2026-04-08	69.8700	78.1100	68.4700	78.1100	+8.231%	4	-16.349%
2026-04-07	69.8300	72.5500	69.8300	72.1700	-3.270%	7	-9.464%
2026-04-06	76.9400	78.5600	74.6100	74.6100	+1.002%	19	-12.425%
2026-04-04	77.0200	77.0200	73.8700	73.8700	-6.006%	0.796	-11.547%
2026-04-03	71.6600	78.5900	71.6600	78.5900	+3.422%	3	-16.860%
2026-04-02	71.6000	75.9900	68.1900	75.9900	+4.799%	6	-14.015%
2026-04-01	68.9100	72.7100	68.9100	72.5100	+2.473%	7	-9.888%
2026-03-31	73.7300	73.7300	65.2500	70.7600	-3.924%	9	-7.660%
2026-03-30	78.5900	78.5900	73.6500	73.6500	+12.032%	0.354	-11.283%
2026-03-29	73.5800	73.5800	65.5800	65.7400	-4.420%	2	-0.608%
2026-03-28	66.5400	68.7800	66.5400	68.7800	+5.620%	4	-5.001%
2026-03-27	71.8700	71.8700	65.1200	65.1200	-11.232%	10	+0.338%
2026-03-26	77.5500	80.2100	70.9100	73.3600	+2.301%	18	-10.932%
2026-03-25	70.8300	88.6900	70.8300	71.7100	+5.224%	15	-8.883%
2026-03-24	76.1800	77.5800	68.1500	68.1500	+0.132%	6	-4.123%
2026-03-23	70.0000	70.0000	66.5200	68.0600	-2.882%	15	-3.996%
2026-03-22	74.0400	75.2200	70.0300	70.0800	-6.348%	10	-6.764%
2026-03-21	74.0600	91.6700	74.0500	74.8300	-1.136%	13	-12.682%
2026-03-20	70.0400	82.9200	70.0400	75.6900	-0.539%	17	-13.674%
2026-03-19	75.8000	78.3000	69.8700	76.1000	+0.277%	14	-14.139%
2026-03-18	71.8100	78.4700	67.0900	75.8900	+5.447%	9	-13.902%
2026-03-17	64.6800	71.9700	64.6600	71.9700	+10.164%	24	-9.212%
2026-03-16	69.2000	69.5900	64.7900	65.3300	-3.912%	3	+0.015%
2026-03-15	68.1300	68.1400	63.8100	67.9900	+7.972%	3	-3.898%
2026-03-14	65.3100	68.6100	62.9700	62.9700	-5.931%	3	+3.764%
2026-03-13	65.3000	66.9400	56.3400	66.9400	+2.167%	33	-2.390%
2026-03-12	67.6400	91.7300	63.3600	65.5200	-3.077%	5	-0.275%
2026-03-10	65.3100	67.6400	60.9900	67.6000	+10.838%	16	-3.343%
2026-03-09	62.0000	64.6200	60.8200	60.9900	-6.414%	8	+7.132%
2026-03-08	62.3900	65.3000	62.0100	65.1700	-3.723%	5	+0.261%
2026-03-07	66.7600	67.6900	66.0000	67.6900	+1.454%	3	-3.472%
2026-03-06	68.3300	69.4900	63.7800	66.7200	-2.342%	23	-2.068%
2026-03-05	63.5000	68.3200	60.3500	68.3200	+4.067%	20	-4.362%
2026-03-04	64.0500	67.3800	61.0800	65.6500	+0.829%	8	-0.472%
2026-03-03	65.0400	65.1100	65.0400	65.1100	+0.509%	0.842	+0.353%
2026-03-02	64.9100	65.1000	64.5500	64.7800	+2.728%	8	+0.864%
2026-03-01	58.9500	67.3900	58.9500	63.0600	+11.512%	7	+3.616%
2026-02-28	65.2600	65.2600	56.5500	56.5500	-13.280%	3	+15.544%
2026-02-27	62.0500	65.6500	55.0100	65.2100	+13.626%	15	+0.199%
2026-02-26	56.1100	57.3900	56.1100	57.3900	+3.275%	0.534	+13.853%
2026-02-25	66.2200	66.2400	55.2600	55.5700	-15.534%	8	+17.581%
2026-02-24	65.0300	65.7900	58.5700	65.7900	+1.575%	12	-0.684%
2026-02-23	67.1800	67.1800	62.9000	64.7700	-4.016%	3	+0.880%
2026-02-22	64.6100	68.2300	63.3700	67.4800	-1.258%	5	-3.171%
2026-02-21	68.8000	68.8000	66.9100	68.3400	-2.007%	3	-4.390%
2026-02-20	70.1900	70.5200	64.4400	69.7400	+5.972%	13	-6.309%
2026-02-19	66.7700	76.7800	64.6900	65.8100	-7.087%	35	-0.714%
2026-02-18	72.0600	72.0700	70.8300	70.8300	+6.383%	4	-7.751%
2026-02-17	75.8200	75.8200	66.5800	66.5800	-8.795%	18	-1.862%
2026-02-16	73.3200	73.3200	68.3700	73.0000	-0.314%	4	-10.493%
2026-02-15	70.5900	73.2300	67.0100	73.2300	-3.708%	23	-10.774%
2026-02-14	72.1700	76.0500	66.5700	76.0500	+5.362%	17	-14.083%
2026-02-13	70.1900	72.6500	65.0600	72.1800	+2.718%	25	-9.476%
2026-02-12	70.2700	70.2700	65.8800	70.2700	0.000%	23	-7.016%
2026-02-11	66.2300	70.2700	65.3800	70.2700	-1.389%	172	-7.016%
2026-02-10	67.7200	71.2600	65.2300	71.2600	-0.028%	2	-8.308%
2026-02-09	68.7100	71.2800	62.4700	71.2800	+3.439%	5	-8.333%
2026-02-08	66.0000	68.9600	66.0000	68.9100	+5.383%	9	-5.181%
2026-02-07	64.5400	65.9900	55.0100	65.3900	-1.134%	7	-0.076%
2026-02-06	60.3500	67.9700	50.0100	66.1400	+9.485%	35	-1.210%
2026-02-05	64.2900	66.0600	56.5500	60.4100	-7.233%	76	+8.161%
2026-02-04	60.7600	68.9000	60.7600	65.1200	+7.904%	9	+0.338%
2026-02-03	66.9800	69.1400	60.0600	60.3500	-13.798%	3	+8.268%
2026-02-02	70.3300	72.7800	63.4000	70.0100	-0.625%	7	-6.670%
2026-02-01	67.2900	70.5000	67.2700	70.4500	+5.591%	16	-7.253%
2026-01-31	72.6100	72.8900	65.0000	66.7200	-2.141%	47	-2.068%
2026-01-30	71.1900	71.1900	68.1800	68.1800	-8.249%	1,034	-4.165%
2026-01-29	71.2400	79.3100	70.0000	74.3100	-4.091%	13	-12.071%
2026-01-28	77.6600	77.6600	77.4800	77.4800	-6.572%	0.367	-15.669%
2026-01-27	71.9000	82.9300	71.6700	82.9300	+15.101%	6	-21.211%
2026-01-26	78.5200	78.5200	72.0500	72.0500	-1.301%	0.676	-9.313%
2026-01-25	76.4300	76.4500	73.0000	73.0000	-5.256%	33	-10.493%
2026-01-24	77.4900	82.1600	77.0300	77.0500	-6.220%	14	-15.198%
2026-01-23	82.3400	82.9300	82.0000	82.1600	-0.097%	7	-20.472%
2026-01-22	77.2700	83.1200	77.2700	82.2400	+0.636%	1	-20.550%
2026-01-21	75.5700	82.1300	75.0000	81.7200	-0.366%	27	-20.044%
2026-01-20	87.4700	87.4700	79.1700	82.0200	-2.520%	7	-20.337%
2026-01-19	83.9500	87.8800	75.8000	84.1400	+4.926%	8	-22.344%
2026-01-18	82.4900	82.4900	77.2400	80.1900	-8.081%	2	-18.519%
2026-01-17	73.5500	87.2400	73.5500	87.2400	+19.736%	14	-25.103%
2026-01-16	75.8900	81.5100	72.4000	72.8600	-4.634%	31	-10.321%
2026-01-15	78.9100	79.0100	72.1500	76.4000	+5.642%	13	-14.476%
2026-01-14	79.1000	80.0500	72.3200	72.3200	-0.659%	16	-9.652%
2026-01-13	76.9300	78.4500	72.5400	72.8000	-6.270%	4	-10.247%
2026-01-12	77.0800	79.0400	72.8300	77.6700	-0.640%	25	-15.875%
2026-01-11	75.9700	92.0000	72.9300	78.1700	+2.693%	23	-16.413%
2026-01-10	73.1300	76.1200	72.8400	76.1200	-4.240%	4	-14.162%
2026-01-09	76.1800	79.4900	74.5100	79.4900	+3.220%	22	-17.801%
2026-01-08	74.2600	77.0100	74.1400	77.0100	-5.810%	67	-15.154%
2026-01-07	75.3400	81.7600	73.8800	81.7600	+4.179%	4	-20.083%
2026-01-06	81.0000	83.2200	76.8400	78.4800	-1.407%	5	-16.743%
2026-01-05	76.8600	81.7200	76.8500	79.6000	+2.117%	4	-17.915%
2026-01-04	79.1700	82.8000	77.9500	77.9500	-0.013%	12	-16.177%
2026-01-03	77.9600	82.0500	77.9500	77.9600	-2.623%	22	-16.188%
2026-01-02	77.2900	80.0600	75.0400	80.0600	+6.251%	15	-18.386%
2026-01-01	69.8600	75.3500	68.2000	75.3500	+8.044%	216	-13.285%
2025-12-31	72.0300	74.8800	67.2100	69.7400	+1.840%	112	-6.309%
2025-12-30	69.9900	72.5700	68.2500	68.4800	-6.076%	12	-4.585%
2025-12-29	72.8600	81.0700	70.0000	72.9100	+1.264%	60	-10.383%
2025-12-28	72.5200	76.1800	72.0000	72.0000	-3.576%	85	-9.250%
2025-12-27	71.8100	74.6700	71.5000	74.6700	+2.936%	160	-12.495%
2025-12-26	73.7900	76.1100	72.5400	72.5400	+1.031%	6	-9.926%
2025-12-25	74.3700	78.0500	71.8000	71.8000	-3.456%	55	-8.997%
2025-12-24	77.1300	77.1300	72.4300	74.3700	-2.721%	19	-12.142%
2025-12-23	75.3200	76.4500	72.4200	76.4500	+1.838%	7	-14.532%
2025-12-22	75.2300	78.5600	73.1600	75.0700	-1.315%	121	-12.961%
2025-12-21	76.9800	79.9500	76.0700	76.0700	-1.208%	19	-14.105%
2025-12-20	74.9100	77.0300	71.8100	77.0000	+2.612%	57	-15.143%
2025-12-19	75.9500	77.0300	70.0100	75.0400	+1.405%	33	-12.926%
2025-12-18	77.0300	77.0300	71.6000	74.0000	+2.749%	2	-11.703%
2025-12-17	78.0000	80.0600	72.0200	72.0200	-4.999%	128	-9.275%
2025-12-16	77.3900	77.5700	72.4000	75.8100	-0.967%	29	-13.811%
2025-12-15	77.2700	81.4400	73.4600	76.5500	-5.993%	74	-14.644%
2025-12-14	80.8100	81.4400	73.4500	81.4300	-2.268%	36	-19.759%
2025-12-13	84.9900	85.8100	77.6000	83.3200	-2.241%	12	-21.579%
2025-12-12	82.5000	87.2700	82.5000	85.2300	+1.585%	23	-23.337%
2025-12-11	83.6000	89.1500	80.0000	83.9000	-0.119%	17	-22.122%
2025-12-10	85.8300	87.5600	84.0000	84.0000	-5.618%	19	-22.214%
2025-12-09	85.7900	89.5000	85.7900	89.0000	+3.681%	5	-26.584%
2025-12-08	91.0200	96.0000	85.7900	85.8400	-4.335%	13	-23.882%
2025-12-07	92.3000	92.3800	87.3200	89.7300	-2.605%	2	-27.182%
2025-12-06	92.9600	92.9600	86.5700	92.1300	-1.148%	7	-29.078%
2025-12-05	93.9800	95.9400	84.6000	93.2000	-0.872%	144	-29.893%
2025-12-04	93.0100	98.6900	89.5500	94.0200	-5.508%	14	-30.504%
2025-12-03	98.0200	102.1800	93.0200	99.5000	+1.510%	2	-34.332%
2025-12-02	102.9500	102.9500	95.0900	98.0200	-3.314%	18	-33.340%
2025-12-01	101.5900	104.4300	90.8700	101.3800	-0.802%	140	-35.549%
2025-11-30	97.2400	108.1000	97.2400	102.2000	+4.681%	28	-36.067%
2025-11-29	87.2000	98.1100	87.2000	97.6300	+2.877%	8	-33.074%
2025-11-28	85.5500	112.4600	81.6800	94.9000	+10.942%	1,069	-31.149%
2025-11-27	86.7200	87.5600	81.5200	85.5400	+3.060%	74	-23.615%
2025-11-26	89.1100	89.7600	83.0000	83.0000	-9.031%	42	-21.277%
2025-11-25	80.6500	91.2400	75.4900	91.2400	+13.075%	36	-28.387%
2025-11-24	77.0000	80.6900	76.0500	80.6900	+1.459%	114	-19.023%
2025-11-23	73.4900	79.5700	73.4900	79.5300	+8.219%	37	-17.842%
2025-11-22	73.4000	78.3400	73.0700	73.4900	+0.232%	27	-11.090%
2025-11-21	71.5000	74.5000	67.1800	73.3200	-6.729%	359	-10.884%
2025-11-20	74.7900	79.6300	72.9600	78.6100	-1.169%	12	-16.881%
2025-11-19	76.5700	82.6800	73.8700	79.5400	-3.059%	56	-17.853%
2025-11-18	82.9800	88.7000	74.7800	82.0500	-2.310%	117	-20.366%
2025-11-17	79.7400	85.0000	79.5900	83.9900	-0.012%	98	-22.205%
2025-11-16	87.8200	87.8300	79.6000	84.0000	-2.484%	6	-22.214%
2025-11-15	82.0000	87.0400	79.6100	86.1400	-3.039%	16	-24.147%
2025-11-14	90.5600	94.2500	84.4900	88.8400	-4.964%	184	-26.452%
2025-11-13	84.6500	93.5300	79.3900	93.4800	+18.584%	82	-30.103%
2025-11-12	85.5900	86.8800	78.8300	78.8300	-10.308%	5	-17.113%
2025-11-11	84.0000	87.8900	80.1100	87.8900	+9.466%	66	-25.657%
2025-11-10	83.0200	89.0000	68.8700	80.2900	-3.265%	173	-18.620%
2025-11-09	84.0000	86.6600	82.0000	83.0000	-0.765%	700	-21.277%
2025-11-08	88.0700	90.5100	83.2900	83.6400	-5.030%	207	-21.879%
2025-11-07	84.8800	92.0300	75.4000	88.0700	+16.788%	26	-25.809%
2025-11-06	84.2200	89.1100	75.4100	75.4100	-12.406%	178	-13.354%
2025-11-05	72.9900	87.7000	72.9900	86.0900	+17.932%	57	-24.103%
2025-11-04	77.0200	77.0200	67.2000	73.0000	-3.922%	32	-10.493%
2025-11-03	80.7900	80.8000	72.1200	75.9800	-5.474%	44	-14.004%
2025-11-02	81.5400	81.7000	79.6200	80.3800	-1.374%	8	-18.711%
2025-11-01	79.6200	81.7800	76.5000	81.5000	-0.025%	36	-19.828%
2025-10-31	80.8600	82.1800	79.6200	81.5200	+5.884%	8	-19.848%
2025-10-30	82.2000	82.8000	76.9800	76.9900	-6.315%	4	-15.132%
2025-10-29	82.2000	82.8500	76.6100	82.1800	0.000%	25	-20.492%
2025-10-28	80.9300	83.5100	79.9800	82.1800	+1.557%	10	-20.492%
2025-10-27	83.5200	85.5900	80.9200	80.9200	-1.329%	7	-19.254%
2025-10-26	82.0000	83.5200	81.4900	82.0100	-1.702%	56	-20.327%
2025-10-25	81.5600	83.4400	79.9800	83.4300	-0.012%	84	-21.683%
2025-10-24	87.5600	87.5800	77.3800	83.4400	+4.956%	9	-21.692%
2025-10-23	79.8400	87.7000	77.5300	79.5000	-0.687%	20	-17.811%
2025-10-22	82.0000	88.6300	80.0500	80.0500	-2.378%	61	-18.376%
2025-10-21	88.0000	88.6000	77.8200	82.0000	-7.616%	33	-20.317%
2025-10-20	89.4700	89.4800	80.9300	88.7600	+5.191%	13	-26.386%
2025-10-19	86.0000	89.5500	80.7400	84.3800	+8.555%	31	-22.565%
2025-10-18	77.0100	77.7400	77.0100	77.7300	+1.079%	1	-15.940%
2025-10-17	82.4500	89.5800	76.7500	76.9000	-7.226%	17	-15.033%
2025-10-16	86.4400	95.0700	82.8900	82.8900	-13.656%	131	-21.173%
2025-10-15	85.4000	96.0400	85.4000	96.0000	+4.405%	39	-31.938%
2025-10-14	97.4400	97.8200	83.6900	91.9500	-5.498%	15	-28.940%
2025-10-13	95.9000	97.8300	86.3300	97.3000	+1.470%	38	-32.847%
2025-10-12	91.7100	95.9000	91.7100	95.8900	+4.581%	3	-31.859%
2025-10-11	89.7400	96.8800	81.3300	91.6900	+12.738%	20	-28.738%
2025-10-10	98.2000	103.9000	81.3300	81.3300	-22.528%	41	-19.661%
2025-10-09	104.9800	104.9800	98.1500	104.9800	+4.980%	4	-37.760%
2025-10-08	100.5200	109.7300	100.0000	100.0000	-8.876%	74	-34.660%
2025-10-07	101.9500	109.9300	100.8600	109.7400	+8.054%	9	-40.459%
2025-10-06	100.5500	109.7900	100.5500	101.5600	+0.784%	7	-35.664%
2025-10-05	110.1700	110.1800	100.7000	100.7700	-8.624%	3	-35.159%
2025-10-04	107.0700	110.2800	102.7600	110.2800	+3.017%	30	-40.751%
2025-10-03	111.1800	111.1800	102.7900	107.0500	-3.801%	0.909	-38.963%
2025-10-02	109.0300	111.3400	104.5300	111.2800	+2.064%	33	-41.283%
2025-10-01	98.3500	109.0300	98.3500	109.0300	-0.046%	14	-40.072%
2025-09-30	106.5100	110.6300	98.3900	109.0800	+9.949%	43	-40.099%
2025-09-29	93.4800	105.4900	93.4800	99.2100	-3.049%	35	-34.140%
2025-09-28	97.4500	102.3300	97.4500	102.3300	+1.257%	5	-36.148%
2025-09-27	100.8500	101.0600	91.2300	101.0600	+6.245%	13	-35.345%
2025-09-26	90.6600	95.6300	86.0900	95.1200	+4.919%	25	-31.308%
2025-09-25	101.9300	101.9300	87.7500	90.6600	-4.548%	59	-27.929%
2025-09-24	94.9900	102.0800	94.9500	94.9800	+2.792%	24	-31.207%
2025-09-23	96.2100	96.2200	89.4700	92.4000	+2.667%	23	-29.286%
2025-09-22	96.4300	104.6400	88.1700	90.0000	-9.955%	44	-27.400%
2025-09-21	99.9600	99.9600	96.2200	99.9500	+3.479%	24	-34.627%
2025-09-20	97.0200	104.4500	96.5900	96.5900	-7.781%	3	-32.353%
2025-09-19	100.5700	105.1300	99.6900	104.7400	+3.785%	3	-37.617%
2025-09-18	106.3500	108.6900	99.6900	100.9200	-4.810%	11	-35.256%
2025-09-17	104.3800	106.5800	103.9100	106.0200	+1.571%	4	-38.370%
2025-09-16	99.9900	105.1900	97.0300	104.3800	+0.433%	6	-37.402%
2025-09-15	110.7900	110.7900	99.9900	103.9300	+2.334%	4	-37.131%
2025-09-14	103.7700	107.9900	98.6400	101.5600	-6.457%	3	-35.664%
2025-09-13	105.6300	115.3600	101.8600	108.5700	+2.822%	42	-39.818%
2025-09-12	104.4200	105.5900	100.3000	105.5900	+2.326%	8	-38.119%
2025-09-11	104.0000	105.4500	97.9200	103.1900	+5.221%	14	-36.680%
2025-09-10	98.0500	106.5300	97.5300	98.0700	+0.020%	24	-33.374%
2025-09-09	99.2500	103.3400	98.0500	98.0500	-1.970%	4	-33.361%
2025-09-08	104.3900	104.3900	98.0500	100.0200	-0.279%	84	-34.673%
2025-09-07	100.1000	105.0900	100.0000	100.3000	-4.540%	21	-34.855%
2025-09-06	99.9100	105.1200	99.9100	105.0700	+0.613%	7	-37.813%
2025-09-05	103.3400	104.4300	98.8400	104.4300	+1.065%	2	-37.432%
2025-09-04	104.3100	104.3100	98.2800	103.3300	-1.063%	5	-36.766%
2025-09-03	103.1800	104.4400	98.0900	104.4400	+1.231%	7	-37.438%
2025-09-02	103.5400	103.6100	103.1700	103.1700	-0.396%	5	-36.668%
2025-09-01	105.8700	106.0400	98.1100	103.5800	-3.709%	46	-36.918%
2025-08-31	106.2200	107.5700	106.2200	107.5700	+1.405%	6	-39.258%
2025-08-30	104.5700	106.0800	103.2600	106.0800	+1.231%	16	-38.405%
2025-08-29	105.2900	106.2900	104.7900	104.7900	-0.465%	1	-37.647%
2025-08-28	105.6200	105.6200	101.4300	105.2800	-1.368%	4	-37.937%
2025-08-27	107.7500	107.7500	100.3900	106.7400	-0.513%	6	-38.786%
2025-08-26	103.9700	107.2900	101.9900	107.2900	+2.670%	3	-39.100%
2025-08-25	107.3100	107.4600	100.0100	104.5000	-3.935%	5	-37.474%
2025-08-24	111.5300	111.5300	102.0600	108.7800	+1.825%	37	-39.934%
2025-08-23	111.7700	111.7700	106.2200	106.8300	+0.348%	4	-38.837%
2025-08-22	107.1600	111.7600	100.0000	106.4600	-0.662%	21	-38.625%
2025-08-21	107.0000	108.2500	101.3700	107.1700	+4.119%	149	-39.031%
2025-08-20	105.6100	105.8900	102.8300	102.9300	-2.621%	3	-36.520%
2025-08-19	108.4100	110.5300	100.0000	105.7000	-3.620%	60	-38.184%
2025-08-18	111.7900	111.7900	106.0000	109.6700	+0.238%	19	-40.421%
2025-08-17	109.4400	111.8700	106.0000	109.4100	-1.290%	35	-40.280%
2025-08-16	109.8200	115.0000	107.2500	110.8400	+3.097%	29	-41.050%
2025-08-15	111.0000	115.0800	105.0000	107.5100	-3.144%	53	-39.224%
2025-08-14	118.0700	118.1600	107.4800	111.0000	-1.770%	13	-41.135%
2025-08-13	115.3800	118.6100	112.9600	113.0000	-1.961%	11	-42.177%
2025-08-12	114.9100	115.3200	107.7600	115.2600	+5.356%	18	-43.311%
2025-08-11	116.4000	117.1400	109.4000	109.4000	-1.619%	25	-40.274%
2025-08-10	116.9400	116.9800	111.2000	111.2000	-4.435%	3	-41.241%
2025-08-09	116.4500	116.9100	112.5600	116.3600	-0.009%	6	-43.847%
2025-08-08	115.4400	116.4500	108.6200	116.3700	+0.911%	29	-43.852%
2025-08-07	109.7400	115.4300	106.0200	115.3200	+7.735%	39	-43.340%
2025-08-06	108.2300	109.7500	103.7700	107.0400	+1.730%	7	-38.957%
2025-08-05	113.2800	113.2800	103.7700	105.2200	-3.130%	67	-37.902%
2025-08-04	115.2800	115.7000	106.8800	108.6200	+0.967%	12	-39.845%
2025-08-03	107.3300	115.1600	105.6500	107.5800	-0.646%	4	-39.264%
2025-08-02	110.9800	113.1200	107.1700	108.2800	-2.827%	33	-39.656%
2025-08-01	117.8700	117.9900	109.0000	111.4300	-6.503%	7	-41.362%
2025-07-31	121.8800	123.6300	115.7200	119.1800	+2.011%	20	-45.175%
2025-07-30	122.3900	124.2700	113.9500	116.8300	-1.625%	6	-44.073%
2025-07-29	121.3300	126.0700	100.0000	118.7600	-2.005%	56	-44.981%
2025-07-28	131.5200	134.2800	121.1900	121.1900	-6.250%	18	-46.085%
2025-07-27	123.2000	130.4500	100.0000	129.2700	+4.545%	96	-49.455%
2025-07-26	123.3400	123.6500	121.8800	123.6500	+5.521%	4	-47.157%
2025-07-25	122.2200	122.7400	117.1800	117.1800	-4.006%	13	-44.240%
2025-07-24	123.9400	125.0000	115.0000	122.0700	+3.996%	17	-46.473%
2025-07-23	134.9700	138.4200	117.3800	117.3800	-12.403%	74	-44.335%
2025-07-22	126.4900	135.0000	126.4300	134.0000	+8.108%	123	-51.239%
2025-07-21	118.6000	126.4900	115.2700	123.9500	+5.418%	26	-47.285%
2025-07-20	111.1300	120.5900	110.9600	117.5800	+0.953%	17	-44.429%
2025-07-19	113.3700	116.4700	109.4500	116.4700	+1.970%	35	-43.900%
2025-07-18	114.8100	122.5800	111.7000	114.2200	+1.991%	195	-42.795%
2025-07-17	114.1100	117.9400	110.9100	111.9900	-4.315%	11	-41.656%
2025-07-16	112.1300	117.0400	112.1000	117.0400	+2.183%	8	-44.173%
2025-07-15	112.2300	114.5400	107.6600	114.5400	-0.226%	12	-42.954%
2025-07-14	115.4200	121.0000	112.8200	114.8000	-0.546%	83	-43.084%
2025-07-13	113.2500	117.4200	110.4600	115.4300	+3.851%	60	-43.394%
2025-07-12	113.5400	117.4200	105.9900	111.1500	+0.280%	35	-41.215%
2025-07-11	115.0000	117.3300	110.8400	110.8400	-3.617%	11	-41.050%
2025-07-10	110.8700	115.0000	68.1700	115.0000	+3.139%	39	-43.183%
2025-07-09	109.2000	111.5000	106.5900	111.5000	+5.657%	27	-41.399%
2025-07-08	105.0500	106.5000	105.0500	105.5300	-2.495%	4	-38.084%
2025-07-07	107.9200	109.4400	105.0300	108.2300	+0.362%	12	-39.629%
2025-07-06	107.0400	109.8000	107.0400	107.8400	+0.307%	1	-39.410%
2025-07-05	106.8500	108.0000	105.6300	107.5100	+2.390%	11	-39.224%
2025-07-04	109.2100	109.8200	105.0000	105.0000	-2.850%	48	-37.771%
2025-07-03	108.3400	110.0500	100.1500	108.0800	-1.692%	10	-39.545%
2025-07-02	106.8000	109.9400	106.8000	109.9400	+5.286%	14	-40.568%

.dark-mode .RkQ8lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkQ8lH{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether (BINANCEUS:QNTUSDT)crypto Binance.US

QNTUSDT
Quant / Tether (BINANCEUS:QNTUSDT)
crypto Binance.US