Dark

QNTUSD
Quant / United States dollar
crypto Gemini

Real-time

Oct 27, 2025 6:17:37 PM EDT

84.02USD-2.143%(-1.84)152QNT12,628USD

81.45Bid 84.02Ask 2.57Spread

Composite
81.89 Coinbase
81.89 Gemini
84.02

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	83.7200	85.0000	81.3500	84.0200	+0.119%	146	0.000%
2025-10-26	81.3300	85.8700	81.3000	83.9200	+2.944%	81	+0.119%
2025-10-25	82.2700	85.0000	80.5000	81.5200	-0.839%	75	+3.067%
2025-10-24	82.8800	86.0500	80.9400	82.2100	-0.808%	66	+2.202%
2025-10-23	81.5800	84.0200	79.5600	82.8800	+1.594%	281	+1.375%
2025-10-22	81.0800	83.2500	79.7500	81.5800	-1.354%	64	+2.991%
2025-10-21	86.3800	86.5400	80.2200	82.7000	-3.624%	230	+1.596%
2025-10-20	83.8000	87.8200	82.3500	85.8100	+2.399%	54	-2.086%
2025-10-19	86.3500	86.4000	82.1400	83.8000	-2.953%	99	+0.263%
2025-10-18	81.1600	86.5000	81.1600	86.3500	+6.395%	54	-2.698%
2025-10-17	84.4100	85.8100	78.5100	81.1600	-3.850%	188	+3.524%
2025-10-16	87.5000	89.1200	83.0000	84.4100	-3.531%	150	-0.462%
2025-10-15	89.7200	92.1300	86.3000	87.5000	-2.474%	266	-3.977%
2025-10-14	91.0900	92.1200	83.1400	89.7200	-1.504%	270	-6.353%
2025-10-13	90.4300	98.8300	87.6300	91.0900	+0.730%	153	-7.762%
2025-10-12	88.4300	98.0000	87.0000	90.4300	+2.262%	169	-7.088%
2025-10-11	91.0800	94.5500	83.5900	88.4300	-2.910%	187	-4.987%
2025-10-10	101.1200	110.0000	80.0000	91.0800	-9.929%	501	-7.751%
2025-10-09	102.7500	103.8600	99.1200	101.1200	-1.586%	239	-16.911%
2025-10-08	101.1800	103.5300	100.0000	102.7500	+1.552%	182	-18.229%
2025-10-07	105.1700	106.7800	100.5000	101.1800	-3.794%	96	-16.960%
2025-10-06	102.6800	106.3800	101.4500	105.1700	+2.425%	104	-20.110%
2025-10-05	103.6200	106.2000	102.1400	102.6800	-0.907%	324	-18.173%
2025-10-04	105.6100	107.2000	102.7700	103.6200	-1.884%	90	-18.915%
2025-10-03	107.6800	107.8500	104.3700	105.6100	-1.922%	447	-20.443%
2025-10-02	104.8000	110.8000	104.8000	107.6800	+2.748%	127	-21.973%
2025-10-01	101.9300	106.4800	100.0000	104.8000	+2.816%	240	-19.828%
2025-09-30	103.3400	106.6100	101.0500	101.9300	-1.364%	265	-17.571%
2025-09-29	101.5600	106.7800	100.5700	103.3400	+1.753%	244	-18.696%
2025-09-28	101.7100	101.8000	96.6100	101.5600	-0.147%	138	-17.271%
2025-09-27	95.9500	102.2900	93.0900	101.7100	+6.003%	78	-17.393%
2025-09-26	86.7200	95.9500	86.6000	95.9500	+10.643%	790	-12.434%
2025-09-25	96.6200	97.4400	86.7200	86.7200	-10.246%	482	-3.113%
2025-09-24	92.0700	99.1200	92.0700	96.6200	+4.942%	296	-13.041%
2025-09-23	91.0000	94.9300	90.3000	92.0700	+1.176%	352	-8.743%
2025-09-22	98.1600	98.1600	86.6300	91.0000	-7.294%	678	-7.670%
2025-09-21	98.7400	99.3600	96.7600	98.1600	-0.587%	59	-14.405%
2025-09-20	97.9200	99.7100	97.6500	98.7400	+0.837%	38	-14.908%
2025-09-19	100.7500	101.3500	97.4100	97.9200	-2.809%	157	-14.195%
2025-09-18	102.2100	103.2900	99.5100	100.7500	-1.428%	129	-16.605%
2025-09-17	100.6200	102.2100	98.0000	102.2100	+1.580%	685	-17.797%
2025-09-16	100.9000	101.6900	98.6300	100.6200	-0.278%	110	-16.498%
2025-09-15	103.7000	103.7000	99.5100	100.9000	-2.700%	223	-16.729%
2025-09-14	104.5300	105.6500	101.4700	103.7000	-0.794%	105	-18.978%
2025-09-13	103.6200	105.6400	103.0800	104.5300	+0.878%	73	-19.621%
2025-09-12	101.2900	104.1000	101.2900	103.6200	+2.300%	109	-18.915%
2025-09-11	101.4500	103.2800	99.5100	101.2900	-0.158%	123	-17.050%
2025-09-10	98.2000	101.5500	97.3200	101.4500	+3.310%	75	-17.181%
2025-09-09	99.4700	101.7900	97.3700	98.2000	-1.277%	249	-14.440%
2025-09-08	103.2400	104.0900	97.4900	99.4700	-3.652%	409	-15.532%
2025-09-07	102.5200	104.0000	102.2800	103.2400	+0.702%	49	-18.617%
2025-09-06	103.1800	103.8300	101.3400	102.5200	-0.640%	36	-18.045%
2025-09-05	101.4000	103.3000	100.9800	103.1800	+1.755%	29	-18.569%
2025-09-04	102.5200	102.5200	99.6100	101.4000	-1.092%	170	-17.140%
2025-09-03	100.4000	102.9700	100.4000	102.5200	+2.112%	86	-18.045%
2025-09-02	100.4200	102.1300	99.3100	100.4000	-0.020%	127	-16.315%
2025-09-01	104.9000	104.9000	98.3900	100.4200	-4.271%	157	-16.331%
2025-08-31	104.2800	106.8600	103.8700	104.9000	+0.595%	72	-19.905%
2025-08-30	102.3600	104.7200	102.3600	104.2800	+1.876%	16	-19.428%
2025-08-29	104.4500	105.8400	100.9800	102.3600	-2.001%	159	-17.917%
2025-08-28	103.8700	106.7500	102.4000	104.4500	+0.558%	1,400	-19.560%
2025-08-27	106.8500	106.9600	103.8700	103.8700	-2.789%	56	-19.110%
2025-08-26	101.5700	107.4400	101.1000	106.8500	+5.198%	51	-21.366%
2025-08-25	105.8400	106.5500	100.7200	101.5700	-4.034%	174	-17.279%
2025-08-24	110.0200	110.8200	105.1000	105.8400	-3.799%	119	-20.616%
2025-08-23	111.4000	111.4000	107.9600	110.0200	-1.239%	31	-23.632%
2025-08-22	107.1800	111.4000	103.8300	111.4000	+3.937%	118	-24.578%
2025-08-21	107.9000	108.7900	105.2300	107.1800	-0.667%	162	-21.609%
2025-08-20	102.0000	107.9000	101.8900	107.9000	+5.784%	170	-22.132%
2025-08-19	105.7200	107.7900	102.0000	102.0000	-3.519%	61	-17.627%
2025-08-18	110.1100	110.1100	105.6100	105.7200	-3.987%	63	-20.526%
2025-08-17	109.9300	111.4300	108.0700	110.1100	+0.164%	20	-23.694%
2025-08-16	109.1800	111.4000	108.2200	109.9300	+0.687%	51	-23.570%
2025-08-15	109.3300	112.8100	104.0000	109.1800	-0.137%	222	-23.045%
2025-08-14	116.1400	117.4400	107.2700	109.3300	-5.864%	151	-23.150%
2025-08-13	115.3200	118.3400	113.6300	116.1400	+0.711%	120	-27.656%
2025-08-12	109.6100	115.3200	107.5300	115.3200	+5.209%	228	-27.142%
2025-08-11	113.1500	116.8200	109.6100	109.6100	-3.129%	136	-23.346%
2025-08-10	115.9400	117.9000	111.9700	113.1500	-2.406%	141	-25.745%
2025-08-09	114.0600	117.6800	113.6400	115.9400	+1.648%	228	-27.531%
2025-08-08	114.1600	116.9900	112.4700	114.0600	-0.088%	106	-26.337%
2025-08-07	111.1400	114.1600	106.2400	114.1600	+2.717%	121	-26.402%
2025-08-06	108.1600	111.1400	105.6100	111.1400	+2.755%	782	-24.402%
2025-08-05	112.0000	112.0000	105.6200	108.1600	-3.429%	65	-22.319%
2025-08-04	112.8600	117.4800	109.6100	112.0000	-0.762%	154	-24.982%
2025-08-03	109.0900	112.8600	107.9800	112.8600	+3.456%	25	-25.554%
2025-08-02	109.3800	114.4900	107.1200	109.0900	-0.265%	45	-22.981%
2025-08-01	115.3200	117.8600	109.3800	109.3800	-5.151%	117	-23.185%
2025-07-31	119.7300	124.3000	115.3200	115.3200	-3.683%	28	-27.142%
2025-07-30	121.7000	122.8600	115.3200	119.7300	-1.619%	45	-29.825%
2025-07-29	123.3100	126.7300	118.9800	121.7000	-1.306%	111	-30.961%
2025-07-28	131.2500	134.9900	119.4300	123.3100	-6.050%	173	-31.863%
2025-07-27	124.7900	131.8000	121.4100	131.2500	+5.177%	118	-35.985%
2025-07-26	122.6900	124.7900	119.1700	124.7900	+1.712%	69	-32.671%
2025-07-25	124.3800	124.3800	114.9000	122.6900	-1.359%	104	-31.518%
2025-07-24	123.7600	125.2000	117.2800	124.3800	+0.501%	150	-32.449%
2025-07-23	135.6300	135.6400	117.4800	123.7600	-8.752%	132	-32.111%
2025-07-22	125.2200	135.6300	125.2200	135.6300	+8.313%	330	-38.052%
2025-07-21	116.3100	129.1900	116.2800	125.2200	+7.661%	233	-32.902%
2025-07-20	114.0000	121.0000	111.1200	116.3100	+2.026%	200	-27.762%
2025-07-19	112.7500	115.1200	109.3300	114.0000	+1.109%	132	-26.298%
2025-07-18	112.3600	121.4900	110.0300	112.7500	+0.347%	144	-25.481%
2025-07-17	113.3500	118.9700	110.9000	112.3600	-0.873%	429	-25.222%
2025-07-16	114.5200	117.7500	111.1400	113.3500	-1.022%	202	-25.876%
2025-07-15	112.5400	114.7400	109.0000	114.5200	+1.759%	138	-26.633%
2025-07-14	118.2100	122.0200	109.0100	112.5400	-4.797%	179	-25.342%
2025-07-13	112.8800	118.2100	111.0700	118.2100	+4.722%	117	-28.923%
2025-07-12	110.7500	120.4800	110.7500	112.8800	+1.923%	100	-25.567%
2025-07-11	114.0100	120.9800	110.7500	110.7500	-2.859%	297	-24.135%
2025-07-10	109.8000	114.9500	108.4200	114.0100	+3.834%	269	-26.305%
2025-07-09	110.0800	111.8900	106.4000	109.8000	-0.254%	107	-23.479%
2025-07-08	110.3200	110.3200	105.1600	110.0800	-0.218%	95	-23.674%
2025-07-07	107.0700	111.7800	105.5500	110.3200	+3.035%	54	-23.840%
2025-07-06	111.8100	111.9700	106.8600	107.0700	-4.239%	57	-21.528%
2025-07-05	107.1300	112.9500	105.2000	111.8100	+4.369%	35	-24.855%
2025-07-04	109.6700	110.2200	104.0500	107.1300	-2.316%	12	-21.572%
2025-07-03	110.4900	113.0800	103.9600	109.6700	-0.742%	45	-23.388%
2025-07-02	103.2600	110.4900	101.8000	110.4900	+7.002%	107	-23.957%
2025-07-01	108.0100	108.0100	101.9100	103.2600	-4.398%	36	-18.633%
2025-06-30	111.1600	111.1600	105.7900	108.0100	-2.834%	44	-22.211%
2025-06-29	110.6500	111.5500	107.4900	111.1600	+0.461%	29	-24.415%
2025-06-28	102.5700	110.6500	102.5700	110.6500	+7.878%	51	-24.067%
2025-06-27	97.5700	102.5700	97.5500	102.5700	+5.125%	89	-18.085%
2025-06-26	98.5600	102.1500	95.8500	97.5700	-1.004%	85	-13.887%
2025-06-25	100.1500	101.2200	98.2300	98.5600	-1.588%	357	-14.752%
2025-06-24	98.5600	102.1500	97.0100	100.1500	+1.613%	115	-16.106%
2025-06-23	90.7500	99.9800	87.7900	98.5600	+8.606%	915	-14.752%
2025-06-22	96.6700	97.5300	84.5500	90.7500	-6.124%	520	-7.416%
2025-06-21	95.4900	99.7400	90.7100	96.6700	+1.236%	181	-13.086%
2025-06-20	100.2800	101.9700	95.4900	95.4900	-4.777%	54	-12.012%
2025-06-19	101.2400	105.0300	95.4600	100.2800	-0.948%	91	-16.215%
2025-06-18	101.0000	117.7100	98.5000	101.2400	+0.238%	86	-17.009%
2025-06-17	107.3400	109.8900	99.0000	101.0000	-5.906%	281	-16.812%
2025-06-16	105.3900	116.8200	104.5200	107.3400	+1.850%	40	-21.725%
2025-06-15	106.6000	108.9600	105.3900	105.3900	-1.135%	59	-20.277%
2025-06-14	111.0600	111.0600	103.5000	106.6000	-4.016%	69	-21.182%
2025-06-13	114.9000	115.0000	103.5000	111.0600	-3.342%	122	-24.347%
2025-06-12	115.2700	121.9400	112.8400	114.9000	-0.321%	66	-26.876%
2025-06-11	122.5700	125.4000	115.2700	115.2700	-5.956%	171	-27.110%
2025-06-10	123.0100	125.1800	120.9800	122.5700	-0.358%	63	-31.451%
2025-06-09	119.1800	125.0000	115.6900	123.0100	+3.214%	199	-31.697%
2025-06-08	115.6100	123.0000	113.9400	119.1800	+3.088%	161	-29.502%
2025-06-07	112.2600	119.0700	112.2600	115.6100	+2.984%	78	-27.325%
2025-06-06	112.6500	119.0800	103.5000	112.2600	-0.346%	347	-25.156%
2025-06-05	115.0200	119.0800	110.8200	112.6500	-2.061%	201	-25.415%
2025-06-04	116.1700	117.9200	113.9800	115.0200	-0.990%	94	-26.952%
2025-06-03	106.0300	116.1700	106.0300	116.1700	+9.563%	117	-27.675%
2025-06-02	108.6200	108.6200	103.0000	106.0300	-2.384%	102	-20.758%
2025-06-01	106.3000	113.8400	106.3000	108.6200	+2.183%	39	-22.648%
2025-05-31	108.3100	112.0000	103.0000	106.3000	-1.856%	195	-20.960%
2025-05-30	114.3700	114.3700	105.5000	108.3100	-5.299%	131	-22.426%
2025-05-29	117.7900	121.9800	111.8900	114.3700	-2.903%	191	-26.537%
2025-05-28	111.7900	120.0000	111.7900	117.7900	+5.367%	245	-28.670%
2025-05-27	104.5000	118.3700	102.8400	111.7900	+6.976%	147	-24.841%
2025-05-26	95.0500	107.8600	93.0000	104.5000	+9.942%	193	-19.598%
2025-05-25	95.3400	96.8700	92.1700	95.0500	-0.304%	80	-11.604%
2025-05-24	93.9400	98.5000	93.9400	95.3400	+1.490%	52	-11.873%
2025-05-23	97.9600	100.0700	93.9400	93.9400	-4.104%	196	-10.560%
2025-05-22	98.3200	101.0000	96.7800	97.9600	-0.366%	198	-14.230%
2025-05-21	97.4400	101.0000	96.3900	98.3200	+0.903%	242	-14.544%
2025-05-20	92.8500	98.9900	92.8500	97.4400	+4.943%	639	-13.773%
2025-05-19	97.0800	97.0800	90.2100	92.8500	-4.357%	147	-9.510%
2025-05-18	91.0000	99.1500	91.0000	97.0800	+6.681%	210	-13.453%
2025-05-17	92.3400	94.1200	89.8500	91.0000	-1.451%	142	-7.670%
2025-05-16	96.5700	96.5700	92.1100	92.3400	-4.380%	265	-9.010%
2025-05-15	99.4500	100.9600	94.9400	96.5700	-2.896%	269	-12.996%
2025-05-14	98.9000	100.3000	96.2400	99.4500	+0.556%	146	-15.515%
2025-05-13	98.1600	99.9900	93.0400	98.9000	+0.754%	293	-15.046%
2025-05-12	98.6600	104.0000	94.5600	98.1600	-0.507%	268	-14.405%
2025-05-11	102.0400	102.1000	96.3700	98.6600	-3.312%	116	-14.839%
2025-05-10	95.2900	102.6300	93.7100	102.0400	+7.084%	343	-17.660%
2025-05-09	95.9000	98.2000	93.4900	95.2900	-0.636%	517	-11.827%
2025-05-08	90.1500	96.2900	90.1500	95.9000	+6.378%	743	-12.388%
2025-05-07	87.3200	92.0000	86.5900	90.1500	+3.241%	601	-6.800%
2025-05-06	84.6800	87.3200	81.2700	87.3200	+3.118%	343	-3.779%
2025-05-05	89.9900	90.2500	84.6800	84.6800	-5.901%	357	-0.779%
2025-05-04	84.3500	90.9700	84.3500	89.9900	+6.686%	512	-6.634%
2025-05-03	85.2700	86.0000	82.8000	84.3500	-1.079%	328	-0.391%
2025-05-02	82.7100	85.8600	81.7900	85.2700	+3.095%	372	-1.466%
2025-05-01	75.5400	83.9500	75.5400	82.7100	+9.492%	81	+1.584%
2025-04-30	74.6800	75.5900	72.9500	75.5400	+1.152%	1,316	+11.226%
2025-04-29	76.1000	80.1200	74.6800	74.6800	-1.866%	696	+12.507%
2025-04-28	74.8600	77.7800	73.0000	76.1000	+1.656%	267	+10.407%
2025-04-27	77.0500	77.6700	73.7800	74.8600	-2.842%	60	+12.236%
2025-04-26	74.9400	77.1100	74.1000	77.0500	+2.816%	40	+9.046%
2025-04-25	75.0700	78.4700	73.8600	74.9400	-0.173%	472	+12.116%
2025-04-24	72.6700	75.1900	70.9600	75.0700	+3.303%	110	+11.922%
2025-04-23	68.8600	72.7300	68.8600	72.6700	+5.533%	594	+15.619%
2025-04-22	66.5700	70.0200	66.0900	68.8600	+3.440%	248	+22.016%
2025-04-21	67.1200	68.1100	66.3400	66.5700	-0.819%	103	+26.213%
2025-04-20	65.9100	67.7400	65.7100	67.1200	+1.836%	75	+25.179%
2025-04-19	63.4400	65.9100	63.4400	65.9100	+3.893%	186	+27.477%
2025-04-18	65.5200	65.9400	63.4400	63.4400	-3.175%	81	+32.440%
2025-04-17	64.6900	67.0100	63.3400	65.5200	+1.283%	356	+28.236%
2025-04-16	66.0100	67.0300	62.3100	64.6900	-2.000%	68	+29.881%
2025-04-15	65.6700	68.7900	64.7300	66.0100	+0.518%	41	+27.284%
2025-04-14	67.5000	69.8000	65.6700	65.6700	-2.711%	46	+27.943%
2025-04-13	68.0000	70.4300	66.7000	67.5000	-0.735%	719	+24.474%
2025-04-12	65.3000	68.3400	64.6200	68.0000	+4.135%	264	+23.559%
2025-04-11	63.6400	66.5800	62.4000	65.3000	+2.608%	1,030	+28.668%
2025-04-10	67.2900	67.2900	62.4000	63.6400	-5.424%	138	+32.024%
2025-04-09	59.6800	67.2900	58.8800	67.2900	+12.751%	940	+24.863%
2025-04-08	63.8800	64.7500	59.3300	59.6800	-6.575%	173	+40.784%
2025-04-07	64.8800	67.2500	59.1800	63.8800	-1.541%	576	+31.528%
2025-04-06	68.0500	69.3000	64.3000	64.8800	-4.658%	95	+29.501%
2025-04-05	68.7700	69.2300	67.0400	68.0500	-1.047%	216	+23.468%
2025-04-04	69.4500	71.4200	65.0000	68.7700	-0.979%	865	+22.175%
2025-04-03	66.7200	69.4500	65.0100	69.4500	+4.092%	251	+20.979%
2025-04-02	70.7900	71.0400	65.4100	66.7200	-5.749%	369	+25.929%
2025-04-01	68.2900	72.4300	68.2900	70.7900	+3.661%	181	+18.689%
2025-03-31	69.7400	69.7900	67.1500	68.2900	-2.079%	85	+23.034%
2025-03-30	68.9500	71.4100	68.8600	69.7400	+1.146%	50	+20.476%
2025-03-29	71.5400	72.1200	68.2800	68.9500	-3.620%	165	+21.856%
2025-03-28	75.9300	75.9300	71.0100	71.5400	-5.782%	214	+17.445%
2025-03-27	76.6500	77.7400	75.4900	75.9300	-0.939%	67	+10.655%
2025-03-26	79.2500	80.1200	76.1300	76.6500	-3.281%	198	+9.615%
2025-03-25	79.5900	80.1600	77.7800	79.2500	-0.427%	45	+6.019%
2025-03-24	77.1900	80.0100	76.8500	79.5900	+3.109%	146	+5.566%
2025-03-23	77.2700	77.9300	76.0700	77.1900	-0.104%	25	+8.848%
2025-03-22	75.7200	78.3200	75.7200	77.2700	+2.047%	33	+8.736%
2025-03-21	76.8600	78.1500	75.4900	75.7200	-1.483%	100	+10.961%
2025-03-20	80.3000	81.1100	76.8600	76.8600	-4.284%	172	+9.316%
2025-03-19	78.3200	80.8800	78.0300	80.3000	+2.528%	87	+4.633%
2025-03-18	78.4400	78.9300	74.4100	78.3200	-0.153%	84	+7.278%
2025-03-17	77.2200	79.8500	77.2200	78.4400	+1.580%	23	+7.114%
2025-03-16	79.3400	80.2600	77.0000	77.2200	-2.672%	38	+8.806%
2025-03-15	77.1400	79.7700	76.2400	79.3400	+2.852%	43	+5.899%
2025-03-14	75.6500	80.1200	75.2600	77.1400	+1.970%	108	+8.919%
2025-03-13	76.6100	78.9300	73.8100	75.6500	-1.253%	103	+11.064%
2025-03-12	76.6200	78.9400	74.1000	76.6100	-0.013%	191	+9.672%
2025-03-11	71.4400	77.2300	66.2800	76.6200	+7.251%	178	+9.658%
2025-03-10	76.5800	78.6000	70.7100	71.4400	-6.712%	480	+17.609%
2025-03-09	85.4800	86.3700	76.5800	76.5800	-10.412%	339	+9.715%
2025-03-08	78.4100	85.5200	76.2400	85.4800	+9.017%	288	-1.708%
2025-03-07	85.0000	85.0000	78.4100	78.4100	-7.753%	225	+7.155%
2025-03-06	89.0800	89.6200	83.4000	85.0000	-4.580%	163	-1.153%
2025-03-05	88.6400	91.9600	87.2400	89.0800	+0.496%	46	-5.680%
2025-03-04	87.9100	89.2300	82.8100	88.6400	+0.830%	176	-5.212%
2025-03-03	98.5700	99.6300	86.2600	87.9100	-10.815%	206	-4.425%
2025-03-02	92.2700	100.8400	91.3800	98.5700	+6.828%	366	-14.761%
2025-03-01	96.4500	96.7900	91.6000	92.2700	-4.334%	86	-8.941%
2025-02-28	97.3000	97.3100	89.4400	96.4500	-0.874%	483	-12.888%
2025-02-27	102.6200	102.6200	96.7100	97.3000	-5.184%	175	-13.649%
2025-02-26	101.2400	111.6000	98.6500	102.6200	+1.363%	603	-18.125%
2025-02-25	87.2300	102.1500	85.2200	101.2400	+16.061%	325	-17.009%
2025-02-24	96.0700	96.0700	85.5400	87.2300	-9.202%	170	-3.680%
2025-02-23	97.0300	98.1100	94.1900	96.0700	-0.989%	17	-12.543%
2025-02-22	94.9700	100.6700	94.9700	97.0300	+2.169%	74	-13.408%
2025-02-21	98.9600	100.6700	93.2000	94.9700	-4.032%	164	-11.530%
2025-02-20	98.1000	106.3000	97.2100	98.9600	+0.877%	328	-15.097%
2025-02-19	96.7000	98.1000	93.6900	98.1000	+1.448%	219	-14.353%
2025-02-18	97.9600	98.3900	92.5600	96.7000	-1.286%	178	-13.113%
2025-02-17	95.3000	98.1100	94.8000	97.9600	+2.791%	205	-14.230%
2025-02-16	94.1400	96.1600	93.4100	95.3000	+1.232%	15	-11.836%
2025-02-15	94.9800	97.7100	93.7100	94.1400	-0.884%	32	-10.750%
2025-02-14	91.8100	96.9100	91.6600	94.9800	+3.453%	290	-11.539%
2025-02-13	93.7700	97.3900	91.1700	91.8100	-2.090%	209	-8.485%
2025-02-12	89.3800	93.7700	85.2200	93.7700	+4.912%	625	-10.398%
2025-02-11	88.4100	92.7500	87.6000	89.3800	+1.097%	777	-5.997%
2025-02-10	87.0700	90.5500	84.8000	88.4100	+1.539%	37	-4.966%
2025-02-09	86.7200	88.9700	84.1700	87.0700	+0.404%	27	-3.503%
2025-02-08	87.4000	87.8200	84.0700	86.7200	-0.778%	105	-3.113%
2025-02-07	83.5800	92.1500	83.5800	87.4000	+4.570%	339	-3.867%
2025-02-06	88.3700	90.1500	83.1200	83.5800	-5.420%	536	+0.526%
2025-02-05	91.8800	92.7400	88.3700	88.3700	-3.820%	85	-4.922%
2025-02-04	96.7400	97.7100	88.0200	91.8800	-5.024%	143	-8.555%
2025-02-03	88.4500	96.7400	74.1000	96.7400	+9.373%	806	-13.149%
2025-02-02	103.1500	105.2500	86.8100	88.4500	-14.251%	640	-5.008%
2025-02-01	111.3600	115.0000	103.1500	103.1500	-7.372%	746	-18.546%
2025-01-31	110.2000	114.2400	108.9500	111.3600	+1.053%	131	-24.551%
2025-01-30	101.1200	112.8600	101.1200	110.2000	+8.979%	235	-23.757%
2025-01-29	96.4200	101.4900	95.5800	101.1200	+4.875%	345	-16.911%
2025-01-28	100.4500	102.7300	95.7900	96.4200	-4.012%	416	-12.860%
2025-01-27	104.9000	105.7300	98.2800	100.4500	-4.242%	576	-16.356%
2025-01-26	106.8100	107.1900	104.2900	104.9000	-1.788%	102	-19.905%
2025-01-25	106.5400	110.0600	104.8400	106.8100	+0.253%	814	-21.337%
2025-01-24	107.8800	114.3600	105.0100	106.5400	-1.242%	658	-21.138%
2025-01-23	113.8700	113.8700	102.8300	107.8800	-5.260%	2,216	-22.117%
2025-01-22	115.6800	118.7300	113.3000	113.8700	-1.565%	964	-26.214%
2025-01-21	106.8500	117.1500	102.2800	115.6800	+8.264%	408	-27.369%
2025-01-20	104.4100	116.9600	102.2800	106.8500	+2.337%	365	-21.366%
2025-01-19	115.4700	117.5600	102.6700	104.4100	-9.578%	440	-19.529%
2025-01-18	122.1500	122.5400	113.3400	115.4700	-5.469%	161	-27.237%
2025-01-17	118.2500	122.6100	116.2200	122.1500	+3.298%	997	-31.216%
2025-01-16	121.0200	122.5000	115.4100	118.2500	-2.289%	471	-28.947%
2025-01-15	104.3200	121.0200	104.3200	121.0200	+16.008%	496	-30.573%
2025-01-14	101.8300	105.7100	101.1000	104.3200	+2.445%	445	-19.459%
2025-01-13	104.2600	106.8200	95.0000	101.8300	-2.331%	703	-17.490%
2025-01-12	108.2000	109.4000	103.8000	104.2600	-3.641%	135	-19.413%
2025-01-11	103.0900	109.5900	103.0900	108.2000	+4.957%	109	-22.348%
2025-01-10	102.1700	104.7300	100.4300	103.0900	+0.900%	365	-18.498%
2025-01-09	105.4400	106.5700	100.5600	102.1700	-3.101%	171	-17.765%
2025-01-08	108.8000	109.1500	101.6400	105.4400	-3.088%	395	-20.315%
2025-01-07	117.0700	117.9500	107.3700	108.8000	-7.064%	490	-22.776%
2025-01-06	118.8600	119.9900	115.9700	117.0700	-1.506%	401	-28.231%
2025-01-05	118.0700	120.4900	115.4600	118.8600	+0.669%	192	-29.312%
2025-01-04	120.9600	120.9600	117.4600	118.0700	-2.389%	28	-28.839%
2025-01-03	113.3100	122.0000	113.3100	120.9600	+6.751%	266	-30.539%
2025-01-02	116.1200	118.8400	112.4100	113.3100	-2.420%	282	-25.849%
2025-01-01	106.4700	117.5600	104.8300	116.1200	+9.064%	930	-27.644%
2024-12-31	107.0000	110.4100	104.2100	106.4700	-0.495%	255	-21.086%
2024-12-30	112.6700	117.3300	106.3900	107.0000	-5.032%	206	-21.477%
2024-12-29	117.1800	118.4800	112.2200	112.6700	-3.849%	80	-25.428%
2024-12-28	114.7300	117.1800	110.5700	117.1800	+2.135%	52	-28.298%
2024-12-27	111.0900	118.6700	110.5700	114.7300	+3.277%	113	-26.767%
2024-12-26	118.9300	119.7000	110.3300	111.0900	-6.592%	278	-24.368%
2024-12-25	121.5200	123.6200	117.9100	118.9300	-2.131%	752	-29.353%
2024-12-24	116.4000	122.9100	116.1300	121.5200	+4.399%	219	-30.859%
2024-12-23	105.9800	117.2900	102.6800	116.4000	+9.832%	393	-27.818%
2024-12-22	107.8200	110.0700	102.7500	105.9800	-1.707%	247	-20.721%
2024-12-21	112.6700	120.1800	106.6300	107.8200	-4.305%	170	-22.074%
2024-12-20	109.9800	112.8900	95.3400	112.6700	+2.446%	1,018	-25.428%
2024-12-19	114.9200	120.8900	106.3200	109.9800	-4.299%	699	-23.604%
2024-12-18	128.8500	128.8500	114.6300	114.9200	-10.811%	464	-26.888%
2024-12-17	133.0900	135.6100	126.0000	128.8500	-3.186%	583	-34.792%
2024-12-16	140.3700	142.5900	132.1100	133.0900	-5.186%	176	-36.870%
2024-12-15	138.8700	141.7400	133.0100	140.3700	+1.080%	107	-40.144%
2024-12-14	143.0000	144.2100	135.2900	138.8700	-2.888%	701	-39.497%
2024-12-13	140.1500	143.5000	137.9400	143.0000	+2.034%	477	-41.245%
2024-12-12	143.6200	146.8900	137.4000	140.1500	-2.416%	410	-40.050%
2024-12-11	138.2300	153.5600	131.8300	143.6200	+3.899%	529	-41.498%
2024-12-10	138.4600	146.8900	126.3100	138.2300	-0.166%	654	-39.217%
2024-12-09	161.0500	162.0800	124.2600	138.4600	-14.027%	541	-39.318%
2024-12-08	167.0700	170.0000	156.4300	161.0500	-3.603%	1,115	-47.830%
2024-12-07	161.1200	172.5500	152.5200	167.0700	+3.693%	2,235	-49.710%
2024-12-06	140.5500	164.6800	138.7400	161.1200	+14.635%	1,103	-47.853%
2024-12-05	149.6200	150.0000	138.0200	140.5500	-6.062%	836	-40.221%
2024-12-04	142.5700	164.1700	142.1300	149.6200	+4.945%	1,784	-43.844%
2024-12-03	129.1600	150.3400	126.7900	142.5700	+10.382%	1,736	-41.068%
2024-12-02	111.4900	137.9700	108.9500	129.1600	+15.849%	3,170	-34.949%
2024-12-01	99.6300	111.4900	97.2000	111.4900	+11.904%	835	-24.639%
2024-11-30	98.5600	101.7800	94.7200	99.6300	+1.086%	1,046	-15.668%
2024-11-29	94.5900	98.5600	92.5600	98.5600	+4.197%	566	-14.752%
2024-11-28	96.0000	96.7300	91.1400	94.5900	-1.469%	527	-11.175%
2024-11-27	94.6000	96.6900	88.5300	96.0000	+1.480%	688	-12.479%
2024-11-26	96.9800	101.7200	90.0200	94.6000	-2.454%	581	-11.184%
2024-11-25	98.9200	103.4400	94.3800	96.9800	-1.961%	811	-13.364%
2024-11-24	100.2800	104.6300	92.5600	98.9200	-1.356%	2,555	-15.063%
2024-11-23	91.9800	108.4100	91.9800	100.2800	+9.024%	1,020	-16.215%
2024-11-22	86.6200	93.7700	83.2300	91.9800	+6.188%	1,576	-8.654%
2024-11-21	88.4100	91.1100	85.1900	86.6200	-2.025%	2,151	-3.002%
2024-11-20	91.6700	92.2000	84.6300	88.4100	-3.556%	688	-4.966%
2024-11-19	86.5300	96.0000	86.5300	91.6700	+5.940%	989	-8.345%
2024-11-18	79.7800	93.3900	79.7800	86.5300	+8.461%	1,001	-2.901%
2024-11-17	88.1700	88.3300	78.2100	79.7800	-9.516%	446	+5.315%
2024-11-16	65.3400	95.0300	65.2900	88.1700	+34.940%	3,408	-4.707%
2024-11-15	61.0900	66.8800	60.6900	65.3400	+6.957%	482	+28.589%
2024-11-14	62.2600	64.1800	60.2800	61.0900	-1.879%	361	+37.535%
2024-11-13	63.3800	64.2000	59.3200	62.2600	-1.767%	847	+34.950%
2024-11-12	70.0000	70.0000	62.1700	63.3800	-9.457%	455	+32.565%
2024-11-11	67.8300	70.0000	66.0800	70.0000	+3.199%	334	+20.029%
2024-11-10	64.3500	70.6900	63.7000	67.8300	+5.408%	1,096	+23.868%
2024-11-09	61.6400	65.6400	61.5800	64.3500	+4.396%	168	+30.567%
2024-11-08	62.0700	62.3900	60.2100	61.6400	-0.693%	45	+36.308%
2024-11-07	61.8600	63.5800	60.9300	62.0700	+0.339%	303	+35.363%
2024-11-06	58.0200	63.8700	58.0200	61.8600	+6.618%	313	+35.823%
2024-11-05	56.0800	58.0200	55.5100	58.0200	+3.459%	442	+44.812%
2024-11-04	56.4600	57.4800	55.5000	56.0800	-0.673%	96	+49.822%
2024-11-03	57.4100	57.7100	54.6800	56.4600	-1.655%	296	+48.813%
2024-11-02	58.4700	59.1400	56.8000	57.4100	-1.813%	29	+46.351%
2024-11-01	59.0800	60.0200	58.0400	58.4700	-1.032%	137	+43.698%
2024-10-31	61.8000	61.8500	59.0600	59.0800	-4.401%	146	+42.214%
2024-10-30	62.1600	63.0900	61.2300	61.8000	-0.579%	88	+35.955%
2024-10-29	61.4500	63.1000	60.7000	62.1600	+1.155%	185	+35.167%
2024-10-28	61.7700	62.6400	59.6400	61.4500	-0.518%	672	+36.729%
2024-10-27	61.3100	62.3800	61.2500	61.7700	+0.750%	24	+36.021%
2024-10-26	58.8700	62.1600	58.7600	61.3100	+4.145%	104	+37.041%
2024-10-25	64.3600	64.3700	57.7500	58.8700	-8.530%	491	+42.721%
2024-10-24	63.1700	65.9900	62.6900	64.3600	+1.884%	182	+30.547%
2024-10-23	65.2500	65.2500	62.2200	63.1700	-3.188%	1,993	+33.006%

.dark-mode .cY61Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY61Kp{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Gemini

QNTUSD
Quant / United States dollar
crypto Gemini