Dark

QNTUSD
Quant / United States dollar
crypto Gemini

Real-time

Dec 24, 2025 3:33:00 AM EST

73.82USD-1.376%(-1.03)840

73.77Bid 74.84Ask 1.07Spread

Composite
74.02 Coinbase
74.02 Gemini
73.82

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	74.8500	75.8100	73.8200	73.8200	-1.376%	84	0.000%
2025-12-23	75.7900	76.9000	73.8800	74.8500	-1.240%	240	-1.376%
2025-12-22	77.2700	79.2000	75.0000	75.7900	-1.915%	46	-2.599%
2025-12-21	75.5600	79.1900	75.5600	77.2700	+2.263%	25	-4.465%
2025-12-20	74.0800	77.3500	73.9300	75.5600	+1.998%	213	-2.303%
2025-12-19	70.8800	76.2300	70.8800	74.0800	+4.515%	197	-0.351%
2025-12-18	75.6700	75.7500	70.0000	70.8800	-6.330%	400	+4.148%
2025-12-17	78.0500	79.8500	74.6300	75.6700	-3.049%	94	-2.445%
2025-12-16	75.5200	78.0500	73.8700	78.0500	+3.350%	223	-5.420%
2025-12-15	77.0000	80.6000	75.0000	75.5200	-1.922%	98	-2.251%
2025-12-14	80.8600	84.0000	76.4800	77.0000	-4.774%	124	-4.130%
2025-12-13	82.5400	83.7800	79.7600	80.8600	-2.035%	118	-8.706%
2025-12-12	81.5000	84.0000	80.6700	82.5400	+1.276%	153	-10.565%
2025-12-11	84.6000	85.2100	80.0400	81.5000	-3.664%	329	-9.423%
2025-12-10	88.1000	88.1000	84.6000	84.6000	-3.973%	182	-12.742%
2025-12-09	87.9300	90.4600	85.4200	88.1000	+0.193%	163	-16.209%
2025-12-08	88.7900	91.8000	87.1600	87.9300	-0.969%	128	-16.047%
2025-12-07	89.4900	91.7700	86.9900	88.7900	-0.782%	88	-16.860%
2025-12-06	90.0300	92.3400	88.9200	89.4900	-0.600%	94	-17.510%
2025-12-05	92.2500	97.2300	89.8100	90.0300	-2.407%	141	-18.005%
2025-12-04	95.0400	97.3100	92.1200	92.2500	-2.936%	121	-19.978%
2025-12-03	96.0800	100.2300	93.4400	95.0400	-1.082%	323	-22.327%
2025-12-02	102.2100	102.4800	95.2200	96.0800	-5.997%	132	-23.168%
2025-12-01	102.4900	102.4900	91.6300	102.2100	-0.273%	371	-27.776%
2025-11-30	94.8000	109.5700	94.8000	102.4900	+8.112%	222	-27.973%
2025-11-29	93.2100	98.0600	91.6000	94.8000	+1.706%	47	-22.131%
2025-11-28	83.0100	100.0000	83.0000	93.2100	+12.288%	342	-20.802%
2025-11-27	83.8200	87.6900	83.0100	83.0100	-0.966%	179	-11.071%
2025-11-26	90.3600	91.7700	83.8100	83.8200	-7.238%	190	-11.930%
2025-11-25	78.5900	90.4100	78.0100	90.3600	+14.976%	264	-18.305%
2025-11-24	77.4300	80.8600	75.1900	78.5900	+1.498%	406	-6.069%
2025-11-23	74.0800	79.4400	74.0800	77.4300	+4.522%	194	-4.662%
2025-11-22	71.2300	77.6600	71.2300	74.0800	+4.001%	427	-0.351%
2025-11-21	74.7300	76.4200	69.0000	71.2300	-4.684%	551	+3.636%
2025-11-20	78.8700	82.7900	73.0400	74.7300	-5.249%	714	-1.218%
2025-11-19	79.8000	82.7400	73.5200	78.8700	-1.165%	454	-6.403%
2025-11-18	79.2700	81.5800	75.4200	79.8000	+0.669%	128	-7.494%
2025-11-17	81.8900	84.3500	77.4500	79.2700	-3.199%	283	-6.875%
2025-11-16	83.8000	87.3700	80.3800	81.8900	-2.279%	158	-9.855%
2025-11-15	81.5400	85.2300	80.7400	83.8000	+2.772%	138	-11.909%
2025-11-14	93.0900	95.9400	81.4500	81.5400	-12.407%	195	-9.468%
2025-11-13	80.6800	95.8600	80.6800	93.0900	+15.382%	383	-20.700%
2025-11-12	82.6400	85.1100	79.7500	80.6800	-2.372%	130	-8.503%
2025-11-11	84.4300	87.8200	82.6400	82.6400	-2.120%	187	-10.673%
2025-11-10	82.4700	87.8200	82.1500	84.4300	+2.377%	114	-12.567%
2025-11-09	84.8500	87.8300	82.1400	82.4700	-2.805%	77	-10.489%
2025-11-08	88.2700	89.5900	83.0000	84.8500	-3.874%	28	-12.999%
2025-11-07	80.9400	91.8000	80.7100	88.2700	+9.056%	69	-16.370%
2025-11-06	86.1000	89.1300	80.9400	80.9400	-5.993%	114	-8.797%
2025-11-05	74.5100	90.4500	70.5600	86.1000	+15.555%	293	-14.262%
2025-11-04	73.1300	77.3600	69.3300	74.5100	+1.887%	953	-0.926%
2025-11-03	81.5500	81.5500	73.1300	73.1300	-10.325%	704	+0.944%
2025-11-02	80.8000	81.5500	78.0700	81.5500	+0.928%	108	-9.479%
2025-11-01	78.7700	81.5400	77.4900	80.8000	+2.577%	94	-8.639%
2025-10-31	79.9900	84.0200	76.0000	78.7700	-1.525%	308	-6.284%
2025-10-30	82.7700	84.0200	78.0000	79.9900	-3.359%	87	-7.713%
2025-10-29	81.6300	85.2700	79.7500	82.7700	+1.397%	43	-10.813%
2025-10-28	82.7800	85.2600	79.7600	81.6300	-1.389%	85	-9.568%
2025-10-27	83.9200	85.0000	80.9400	82.7800	-1.358%	147	-10.824%
2025-10-26	81.5200	85.8700	81.3000	83.9200	+2.944%	81	-12.035%
2025-10-25	82.2100	85.0000	80.5000	81.5200	-0.839%	75	-9.446%
2025-10-24	82.8800	86.0500	80.9400	82.2100	-0.808%	65	-10.206%
2025-10-23	81.5800	84.0200	79.5600	82.8800	+1.594%	280	-10.931%
2025-10-22	82.7000	83.2500	79.7500	81.5800	-1.354%	65	-9.512%
2025-10-21	85.8100	86.5400	80.2200	82.7000	-3.624%	230	-10.738%
2025-10-20	83.8000	87.8200	82.3500	85.8100	+2.399%	60	-13.973%
2025-10-19	86.3500	86.4000	82.1400	83.8000	-2.953%	99	-11.909%
2025-10-18	81.1600	86.5000	81.1600	86.3500	+6.395%	54	-14.511%
2025-10-17	84.4100	85.8100	78.5100	81.1600	-3.850%	188	-9.044%
2025-10-16	87.5000	89.1200	83.0000	84.4100	-3.531%	150	-12.546%
2025-10-15	89.7200	92.1300	86.3000	87.5000	-2.474%	266	-15.634%
2025-10-14	91.0900	92.1200	83.1400	89.7200	-1.504%	270	-17.722%
2025-10-13	90.4300	98.8300	87.6300	91.0900	+0.730%	153	-18.959%
2025-10-12	88.4300	98.0000	87.0000	90.4300	+2.262%	169	-18.368%
2025-10-11	91.0800	94.5500	83.5900	88.4300	-2.910%	187	-16.522%
2025-10-10	101.1200	110.0000	80.0000	91.0800	-9.929%	501	-18.950%
2025-10-09	102.7500	103.8600	99.1200	101.1200	-1.586%	239	-26.998%
2025-10-08	101.1800	103.5300	100.0000	102.7500	+1.552%	182	-28.156%
2025-10-07	105.1700	106.7800	100.5000	101.1800	-3.794%	96	-27.041%
2025-10-06	102.6800	106.3800	101.4500	105.1700	+2.425%	104	-29.809%
2025-10-05	103.6200	106.2000	102.1400	102.6800	-0.907%	324	-28.107%
2025-10-04	105.6100	107.2000	102.7700	103.6200	-1.884%	90	-28.759%
2025-10-03	107.6800	107.8500	104.3700	105.6100	-1.922%	447	-30.101%
2025-10-02	104.8000	110.8000	104.8000	107.6800	+2.748%	127	-31.445%
2025-10-01	101.9300	106.4800	100.0000	104.8000	+2.816%	240	-29.561%
2025-09-30	103.3400	106.6100	101.0500	101.9300	-1.364%	265	-27.578%
2025-09-29	101.5600	106.7800	100.5700	103.3400	+1.753%	244	-28.566%
2025-09-28	101.7100	101.8000	96.6100	101.5600	-0.147%	138	-27.314%
2025-09-27	95.9500	102.2900	93.0900	101.7100	+6.003%	78	-27.421%
2025-09-26	86.7200	95.9500	86.6000	95.9500	+10.643%	790	-23.064%
2025-09-25	96.6200	97.4400	86.7200	86.7200	-10.246%	482	-14.875%
2025-09-24	92.0700	99.1200	92.0700	96.6200	+4.942%	296	-23.598%
2025-09-23	91.0000	94.9300	90.3000	92.0700	+1.176%	352	-19.822%
2025-09-22	98.1600	98.1600	86.6300	91.0000	-7.294%	678	-18.879%
2025-09-21	98.7400	99.3600	96.7600	98.1600	-0.587%	59	-24.796%
2025-09-20	97.9200	99.7100	97.6500	98.7400	+0.837%	38	-25.238%
2025-09-19	100.7500	101.3500	97.4100	97.9200	-2.809%	157	-24.612%
2025-09-18	102.2100	103.2900	99.5100	100.7500	-1.428%	129	-26.730%
2025-09-17	100.6200	102.2100	98.0000	102.2100	+1.580%	685	-27.776%
2025-09-16	100.9000	101.6900	98.6300	100.6200	-0.278%	110	-26.635%
2025-09-15	103.7000	103.7000	99.5100	100.9000	-2.700%	223	-26.838%
2025-09-14	104.5300	105.6500	101.4700	103.7000	-0.794%	105	-28.814%
2025-09-13	103.6200	105.6400	103.0800	104.5300	+0.878%	73	-29.379%
2025-09-12	101.2900	104.1000	101.2900	103.6200	+2.300%	109	-28.759%
2025-09-11	101.4500	103.2800	99.5100	101.2900	-0.158%	123	-27.120%
2025-09-10	98.2000	101.5500	97.3200	101.4500	+3.310%	75	-27.235%
2025-09-09	99.4700	101.7900	97.3700	98.2000	-1.277%	249	-24.827%
2025-09-08	103.2400	104.0900	97.4900	99.4700	-3.652%	409	-25.787%
2025-09-07	102.5200	104.0000	102.2800	103.2400	+0.702%	49	-28.497%
2025-09-06	103.1800	103.8300	101.3400	102.5200	-0.640%	36	-27.995%
2025-09-05	101.4000	103.3000	100.9800	103.1800	+1.755%	29	-28.455%
2025-09-04	102.5200	102.5200	99.6100	101.4000	-1.092%	170	-27.199%
2025-09-03	100.4000	102.9700	100.4000	102.5200	+2.112%	86	-27.995%
2025-09-02	100.4200	102.1300	99.3100	100.4000	-0.020%	127	-26.474%
2025-09-01	104.9000	104.9000	98.3900	100.4200	-4.271%	157	-26.489%
2025-08-31	104.2800	106.8600	103.8700	104.9000	+0.595%	72	-29.628%
2025-08-30	102.3600	104.7200	102.3600	104.2800	+1.876%	16	-29.210%
2025-08-29	104.4500	105.8400	100.9800	102.3600	-2.001%	159	-27.882%
2025-08-28	103.8700	106.7500	102.4000	104.4500	+0.558%	1,400	-29.325%
2025-08-27	106.8500	106.9600	103.8700	103.8700	-2.789%	56	-28.930%
2025-08-26	101.5700	107.4400	101.1000	106.8500	+5.198%	51	-30.912%
2025-08-25	105.8400	106.5500	100.7200	101.5700	-4.034%	174	-27.321%
2025-08-24	110.0200	110.8200	105.1000	105.8400	-3.799%	119	-30.253%
2025-08-23	111.4000	111.4000	107.9600	110.0200	-1.239%	31	-32.903%
2025-08-22	107.1800	111.4000	103.8300	111.4000	+3.937%	118	-33.734%
2025-08-21	107.9000	108.7900	105.2300	107.1800	-0.667%	162	-31.125%
2025-08-20	102.0000	107.9000	101.8900	107.9000	+5.784%	170	-31.585%
2025-08-19	105.7200	107.7900	102.0000	102.0000	-3.519%	61	-27.627%
2025-08-18	110.1100	110.1100	105.6100	105.7200	-3.987%	63	-30.174%
2025-08-17	109.9300	111.4300	108.0700	110.1100	+0.164%	20	-32.958%
2025-08-16	109.1800	111.4000	108.2200	109.9300	+0.687%	51	-32.848%
2025-08-15	109.3300	112.8100	104.0000	109.1800	-0.137%	222	-32.387%
2025-08-14	116.1400	117.4400	107.2700	109.3300	-5.864%	151	-32.480%
2025-08-13	115.3200	118.3400	113.6300	116.1400	+0.711%	120	-36.439%
2025-08-12	109.6100	115.3200	107.5300	115.3200	+5.209%	228	-35.987%
2025-08-11	113.1500	116.8200	109.6100	109.6100	-3.129%	136	-32.652%
2025-08-10	115.9400	117.9000	111.9700	113.1500	-2.406%	141	-34.759%
2025-08-09	114.0600	117.6800	113.6400	115.9400	+1.648%	228	-36.329%
2025-08-08	114.1600	116.9900	112.4700	114.0600	-0.088%	106	-35.280%
2025-08-07	111.1400	114.1600	106.2400	114.1600	+2.717%	121	-35.336%
2025-08-06	108.1600	111.1400	105.6100	111.1400	+2.755%	782	-33.579%
2025-08-05	112.0000	112.0000	105.6200	108.1600	-3.429%	65	-31.749%
2025-08-04	112.8600	117.4800	109.6100	112.0000	-0.762%	154	-34.089%
2025-08-03	109.0900	112.8600	107.9800	112.8600	+3.456%	25	-34.592%
2025-08-02	109.3800	114.4900	107.1200	109.0900	-0.265%	45	-32.331%
2025-08-01	115.3200	117.8600	109.3800	109.3800	-5.151%	117	-32.511%
2025-07-31	119.7300	124.3000	115.3200	115.3200	-3.683%	28	-35.987%
2025-07-30	121.7000	122.8600	115.3200	119.7300	-1.619%	45	-38.345%
2025-07-29	123.3100	126.7300	118.9800	121.7000	-1.306%	111	-39.343%
2025-07-28	131.2500	134.9900	119.4300	123.3100	-6.050%	173	-40.135%
2025-07-27	124.7900	131.8000	121.4100	131.2500	+5.177%	118	-43.756%
2025-07-26	122.6900	124.7900	119.1700	124.7900	+1.712%	69	-40.845%
2025-07-25	124.3800	124.3800	114.9000	122.6900	-1.359%	104	-39.832%
2025-07-24	123.7600	125.2000	117.2800	124.3800	+0.501%	150	-40.650%
2025-07-23	135.6300	135.6400	117.4800	123.7600	-8.752%	132	-40.352%
2025-07-22	125.2200	135.6300	125.2200	135.6300	+8.313%	330	-45.573%
2025-07-21	116.3100	129.1900	116.2800	125.2200	+7.661%	233	-41.048%
2025-07-20	114.0000	121.0000	111.1200	116.3100	+2.026%	200	-36.532%
2025-07-19	112.7500	115.1200	109.3300	114.0000	+1.109%	132	-35.246%
2025-07-18	112.3600	121.4900	110.0300	112.7500	+0.347%	144	-34.528%
2025-07-17	113.3500	118.9700	110.9000	112.3600	-0.873%	429	-34.300%
2025-07-16	114.5200	117.7500	111.1400	113.3500	-1.022%	202	-34.874%
2025-07-15	112.5400	114.7400	109.0000	114.5200	+1.759%	138	-35.540%
2025-07-14	118.2100	122.0200	109.0100	112.5400	-4.797%	179	-34.406%
2025-07-13	112.8800	118.2100	111.0700	118.2100	+4.722%	117	-37.552%
2025-07-12	110.7500	120.4800	110.7500	112.8800	+1.923%	100	-34.603%
2025-07-11	114.0100	120.9800	110.7500	110.7500	-2.859%	297	-33.345%
2025-07-10	109.8000	114.9500	108.4200	114.0100	+3.834%	269	-35.251%
2025-07-09	110.0800	111.8900	106.4000	109.8000	-0.254%	107	-32.769%
2025-07-08	110.3200	110.3200	105.1600	110.0800	-0.218%	95	-32.940%
2025-07-07	107.0700	111.7800	105.5500	110.3200	+3.035%	54	-33.086%
2025-07-06	111.8100	111.9700	106.8600	107.0700	-4.239%	57	-31.054%
2025-07-05	107.1300	112.9500	105.2000	111.8100	+4.369%	35	-33.977%
2025-07-04	109.6700	110.2200	104.0500	107.1300	-2.316%	12	-31.093%
2025-07-03	110.4900	113.0800	103.9600	109.6700	-0.742%	45	-32.689%
2025-07-02	103.2600	110.4900	101.8000	110.4900	+7.002%	107	-33.189%
2025-07-01	108.0100	108.0100	101.9100	103.2600	-4.398%	36	-28.511%
2025-06-30	111.1600	111.1600	105.7900	108.0100	-2.834%	44	-31.654%
2025-06-29	110.6500	111.5500	107.4900	111.1600	+0.461%	29	-33.591%
2025-06-28	102.5700	110.6500	102.5700	110.6500	+7.878%	51	-33.285%
2025-06-27	97.5700	102.5700	97.5500	102.5700	+5.125%	89	-28.030%
2025-06-26	98.5600	102.1500	95.8500	97.5700	-1.004%	85	-24.341%
2025-06-25	100.1500	101.2200	98.2300	98.5600	-1.588%	357	-25.101%
2025-06-24	98.5600	102.1500	97.0100	100.1500	+1.613%	115	-26.291%
2025-06-23	90.7500	99.9800	87.7900	98.5600	+8.606%	915	-25.101%
2025-06-22	96.6700	97.5300	84.5500	90.7500	-6.124%	520	-18.656%
2025-06-21	95.4900	99.7400	90.7100	96.6700	+1.236%	181	-23.637%
2025-06-20	100.2800	101.9700	95.4900	95.4900	-4.777%	54	-22.693%
2025-06-19	101.2400	105.0300	95.4600	100.2800	-0.948%	91	-26.386%
2025-06-18	101.0000	117.7100	98.5000	101.2400	+0.238%	86	-27.084%
2025-06-17	107.3400	109.8900	99.0000	101.0000	-5.906%	281	-26.911%
2025-06-16	105.3900	116.8200	104.5200	107.3400	+1.850%	40	-31.228%
2025-06-15	106.6000	108.9600	105.3900	105.3900	-1.135%	59	-29.955%
2025-06-14	111.0600	111.0600	103.5000	106.6000	-4.016%	69	-30.750%
2025-06-13	114.9000	115.0000	103.5000	111.0600	-3.342%	122	-33.531%
2025-06-12	115.2700	121.9400	112.8400	114.9000	-0.321%	66	-35.753%
2025-06-11	122.5700	125.4000	115.2700	115.2700	-5.956%	171	-35.959%
2025-06-10	123.0100	125.1800	120.9800	122.5700	-0.358%	63	-39.773%
2025-06-09	119.1800	125.0000	115.6900	123.0100	+3.214%	199	-39.989%
2025-06-08	115.6100	123.0000	113.9400	119.1800	+3.088%	161	-38.060%
2025-06-07	112.2600	119.0700	112.2600	115.6100	+2.984%	78	-36.147%
2025-06-06	112.6500	119.0800	103.5000	112.2600	-0.346%	347	-34.242%
2025-06-05	115.0200	119.0800	110.8200	112.6500	-2.061%	201	-34.470%
2025-06-04	116.1700	117.9200	113.9800	115.0200	-0.990%	94	-35.820%
2025-06-03	106.0300	116.1700	106.0300	116.1700	+9.563%	117	-36.455%
2025-06-02	108.6200	108.6200	103.0000	106.0300	-2.384%	102	-30.378%
2025-06-01	106.3000	113.8400	106.3000	108.6200	+2.183%	39	-32.038%
2025-05-31	108.3100	112.0000	103.0000	106.3000	-1.856%	195	-30.555%
2025-05-30	114.3700	114.3700	105.5000	108.3100	-5.299%	131	-31.844%
2025-05-29	117.7900	121.9800	111.8900	114.3700	-2.903%	191	-35.455%
2025-05-28	111.7900	120.0000	111.7900	117.7900	+5.367%	245	-37.329%
2025-05-27	104.5000	118.3700	102.8400	111.7900	+6.976%	147	-33.965%
2025-05-26	95.0500	107.8600	93.0000	104.5000	+9.942%	193	-29.359%
2025-05-25	95.3400	96.8700	92.1700	95.0500	-0.304%	80	-22.336%
2025-05-24	93.9400	98.5000	93.9400	95.3400	+1.490%	52	-22.572%
2025-05-23	97.9600	100.0700	93.9400	93.9400	-4.104%	196	-21.418%
2025-05-22	98.3200	101.0000	96.7800	97.9600	-0.366%	198	-24.643%
2025-05-21	97.4400	101.0000	96.3900	98.3200	+0.903%	242	-24.919%
2025-05-20	92.8500	98.9900	92.8500	97.4400	+4.943%	639	-24.241%
2025-05-19	97.0800	97.0800	90.2100	92.8500	-4.357%	147	-20.495%
2025-05-18	91.0000	99.1500	91.0000	97.0800	+6.681%	210	-23.960%
2025-05-17	92.3400	94.1200	89.8500	91.0000	-1.451%	142	-18.879%
2025-05-16	96.5700	96.5700	92.1100	92.3400	-4.380%	265	-20.056%
2025-05-15	99.4500	100.9600	94.9400	96.5700	-2.896%	269	-23.558%
2025-05-14	98.9000	100.3000	96.2400	99.4500	+0.556%	146	-25.772%
2025-05-13	98.1600	99.9900	93.0400	98.9000	+0.754%	293	-25.359%
2025-05-12	98.6600	104.0000	94.5600	98.1600	-0.507%	268	-24.796%
2025-05-11	102.0400	102.1000	96.3700	98.6600	-3.312%	116	-25.177%
2025-05-10	95.2900	102.6300	93.7100	102.0400	+7.084%	343	-27.656%
2025-05-09	95.9000	98.2000	93.4900	95.2900	-0.636%	517	-22.531%
2025-05-08	90.1500	96.2900	90.1500	95.9000	+6.378%	743	-23.024%
2025-05-07	87.3200	92.0000	86.5900	90.1500	+3.241%	601	-18.114%
2025-05-06	84.6800	87.3200	81.2700	87.3200	+3.118%	343	-15.460%
2025-05-05	89.9900	90.2500	84.6800	84.6800	-5.901%	357	-12.825%
2025-05-04	84.3500	90.9700	84.3500	89.9900	+6.686%	512	-17.969%
2025-05-03	85.2700	86.0000	82.8000	84.3500	-1.079%	328	-12.484%
2025-05-02	82.7100	85.8600	81.7900	85.2700	+3.095%	372	-13.428%
2025-05-01	75.5400	83.9500	75.5400	82.7100	+9.492%	81	-10.748%
2025-04-30	74.6800	75.5900	72.9500	75.5400	+1.152%	1,316	-2.277%
2025-04-29	76.1000	80.1200	74.6800	74.6800	-1.866%	696	-1.152%
2025-04-28	74.8600	77.7800	73.0000	76.1000	+1.656%	267	-2.996%
2025-04-27	77.0500	77.6700	73.7800	74.8600	-2.842%	60	-1.389%
2025-04-26	74.9400	77.1100	74.1000	77.0500	+2.816%	40	-4.192%
2025-04-25	75.0700	78.4700	73.8600	74.9400	-0.173%	472	-1.495%
2025-04-24	72.6700	75.1900	70.9600	75.0700	+3.303%	110	-1.665%
2025-04-23	68.8600	72.7300	68.8600	72.6700	+5.533%	594	+1.582%
2025-04-22	66.5700	70.0200	66.0900	68.8600	+3.440%	248	+7.203%
2025-04-21	67.1200	68.1100	66.3400	66.5700	-0.819%	103	+10.891%
2025-04-20	65.9100	67.7400	65.7100	67.1200	+1.836%	75	+9.982%
2025-04-19	63.4400	65.9100	63.4400	65.9100	+3.893%	186	+12.001%
2025-04-18	65.5200	65.9400	63.4400	63.4400	-3.175%	81	+16.362%
2025-04-17	64.6900	67.0100	63.3400	65.5200	+1.283%	356	+12.668%
2025-04-16	66.0100	67.0300	62.3100	64.6900	-2.000%	68	+14.113%
2025-04-15	65.6700	68.7900	64.7300	66.0100	+0.518%	41	+11.832%
2025-04-14	67.5000	69.8000	65.6700	65.6700	-2.711%	46	+12.411%
2025-04-13	68.0000	70.4300	66.7000	67.5000	-0.735%	719	+9.363%
2025-04-12	65.3000	68.3400	64.6200	68.0000	+4.135%	264	+8.559%
2025-04-11	63.6400	66.5800	62.4000	65.3000	+2.608%	1,030	+13.047%
2025-04-10	67.2900	67.2900	62.4000	63.6400	-5.424%	138	+15.996%
2025-04-09	59.6800	67.2900	58.8800	67.2900	+12.751%	940	+9.704%
2025-04-08	63.8800	64.7500	59.3300	59.6800	-6.575%	173	+23.693%
2025-04-07	64.8800	67.2500	59.1800	63.8800	-1.541%	576	+15.560%
2025-04-06	68.0500	69.3000	64.3000	64.8800	-4.658%	95	+13.779%
2025-04-05	68.7700	69.2300	67.0400	68.0500	-1.047%	216	+8.479%
2025-04-04	69.4500	71.4200	65.0000	68.7700	-0.979%	865	+7.343%
2025-04-03	66.7200	69.4500	65.0100	69.4500	+4.092%	251	+6.292%
2025-04-02	70.7900	71.0400	65.4100	66.7200	-5.749%	369	+10.641%
2025-04-01	68.2900	72.4300	68.2900	70.7900	+3.661%	181	+4.280%
2025-03-31	69.7400	69.7900	67.1500	68.2900	-2.079%	85	+8.098%
2025-03-30	68.9500	71.4100	68.8600	69.7400	+1.146%	50	+5.850%
2025-03-29	71.5400	72.1200	68.2800	68.9500	-3.620%	165	+7.063%
2025-03-28	75.9300	75.9300	71.0100	71.5400	-5.782%	214	+3.187%
2025-03-27	76.6500	77.7400	75.4900	75.9300	-0.939%	67	-2.779%
2025-03-26	79.2500	80.1200	76.1300	76.6500	-3.281%	198	-3.692%
2025-03-25	79.5900	80.1600	77.7800	79.2500	-0.427%	45	-6.852%
2025-03-24	77.1900	80.0100	76.8500	79.5900	+3.109%	146	-7.250%
2025-03-23	77.2700	77.9300	76.0700	77.1900	-0.104%	25	-4.366%
2025-03-22	75.7200	78.3200	75.7200	77.2700	+2.047%	33	-4.465%
2025-03-21	76.8600	78.1500	75.4900	75.7200	-1.483%	100	-2.509%
2025-03-20	80.3000	81.1100	76.8600	76.8600	-4.284%	172	-3.955%
2025-03-19	78.3200	80.8800	78.0300	80.3000	+2.528%	87	-8.070%
2025-03-18	78.4400	78.9300	74.4100	78.3200	-0.153%	84	-5.746%
2025-03-17	77.2200	79.8500	77.2200	78.4400	+1.580%	23	-5.890%
2025-03-16	79.3400	80.2600	77.0000	77.2200	-2.672%	38	-4.403%
2025-03-15	77.1400	79.7700	76.2400	79.3400	+2.852%	43	-6.957%
2025-03-14	75.6500	80.1200	75.2600	77.1400	+1.970%	108	-4.304%
2025-03-13	76.6100	78.9300	73.8100	75.6500	-1.253%	103	-2.419%
2025-03-12	76.6200	78.9400	74.1000	76.6100	-0.013%	191	-3.642%
2025-03-11	71.4400	77.2300	66.2800	76.6200	+7.251%	178	-3.654%
2025-03-10	76.5800	78.6000	70.7100	71.4400	-6.712%	480	+3.331%
2025-03-09	85.4800	86.3700	76.5800	76.5800	-10.412%	339	-3.604%
2025-03-08	78.4100	85.5200	76.2400	85.4800	+9.017%	288	-13.641%
2025-03-07	85.0000	85.0000	78.4100	78.4100	-7.753%	225	-5.854%
2025-03-06	89.0800	89.6200	83.4000	85.0000	-4.580%	163	-13.153%
2025-03-05	88.6400	91.9600	87.2400	89.0800	+0.496%	46	-17.131%
2025-03-04	87.9100	89.2300	82.8100	88.6400	+0.830%	176	-16.719%
2025-03-03	98.5700	99.6300	86.2600	87.9100	-10.815%	206	-16.028%
2025-03-02	92.2700	100.8400	91.3800	98.5700	+6.828%	366	-25.109%
2025-03-01	96.4500	96.7900	91.6000	92.2700	-4.334%	86	-19.996%
2025-02-28	97.3000	97.3100	89.4400	96.4500	-0.874%	483	-23.463%
2025-02-27	102.6200	102.6200	96.7100	97.3000	-5.184%	175	-24.132%
2025-02-26	101.2400	111.6000	98.6500	102.6200	+1.363%	603	-28.065%
2025-02-25	87.2300	102.1500	85.2200	101.2400	+16.061%	325	-27.084%
2025-02-24	96.0700	96.0700	85.5400	87.2300	-9.202%	170	-15.373%
2025-02-23	97.0300	98.1100	94.1900	96.0700	-0.989%	17	-23.160%
2025-02-22	94.9700	100.6700	94.9700	97.0300	+2.169%	74	-23.920%
2025-02-21	98.9600	100.6700	93.2000	94.9700	-4.032%	164	-22.270%
2025-02-20	98.1000	106.3000	97.2100	98.9600	+0.877%	328	-25.404%
2025-02-19	96.7000	98.1000	93.6900	98.1000	+1.448%	219	-24.750%
2025-02-18	97.9600	98.3900	92.5600	96.7000	-1.286%	178	-23.661%
2025-02-17	95.3000	98.1100	94.8000	97.9600	+2.791%	205	-24.643%
2025-02-16	94.1400	96.1600	93.4100	95.3000	+1.232%	15	-22.539%
2025-02-15	94.9800	97.7100	93.7100	94.1400	-0.884%	32	-21.585%
2025-02-14	91.8100	96.9100	91.6600	94.9800	+3.453%	290	-22.278%
2025-02-13	93.7700	97.3900	91.1700	91.8100	-2.090%	209	-19.595%
2025-02-12	89.3800	93.7700	85.2200	93.7700	+4.912%	625	-21.275%
2025-02-11	88.4100	92.7500	87.6000	89.3800	+1.097%	777	-17.409%
2025-02-10	87.0700	90.5500	84.8000	88.4100	+1.539%	37	-16.503%
2025-02-09	86.7200	88.9700	84.1700	87.0700	+0.404%	27	-15.218%
2025-02-08	87.4000	87.8200	84.0700	86.7200	-0.778%	105	-14.875%
2025-02-07	83.5800	92.1500	83.5800	87.4000	+4.570%	339	-15.538%
2025-02-06	88.3700	90.1500	83.1200	83.5800	-5.420%	536	-11.677%
2025-02-05	91.8800	92.7400	88.3700	88.3700	-3.820%	85	-16.465%
2025-02-04	96.7400	97.7100	88.0200	91.8800	-5.024%	143	-19.656%
2025-02-03	88.4500	96.7400	74.1000	96.7400	+9.373%	806	-23.692%
2025-02-02	103.1500	105.2500	86.8100	88.4500	-14.251%	640	-16.540%
2025-02-01	111.3600	115.0000	103.1500	103.1500	-7.372%	746	-28.434%
2025-01-31	110.2000	114.2400	108.9500	111.3600	+1.053%	131	-33.710%
2025-01-30	101.1200	112.8600	101.1200	110.2000	+8.979%	235	-33.013%
2025-01-29	96.4200	101.4900	95.5800	101.1200	+4.875%	345	-26.998%
2025-01-28	100.4500	102.7300	95.7900	96.4200	-4.012%	416	-23.439%
2025-01-27	104.9000	105.7300	98.2800	100.4500	-4.242%	576	-26.511%
2025-01-26	106.8100	107.1900	104.2900	104.9000	-1.788%	102	-29.628%
2025-01-25	106.5400	110.0600	104.8400	106.8100	+0.253%	814	-30.887%
2025-01-24	107.8800	114.3600	105.0100	106.5400	-1.242%	658	-30.711%
2025-01-23	113.8700	113.8700	102.8300	107.8800	-5.260%	2,216	-31.572%
2025-01-22	115.6800	118.7300	113.3000	113.8700	-1.565%	964	-35.172%
2025-01-21	106.8500	117.1500	102.2800	115.6800	+8.264%	408	-36.186%
2025-01-20	104.4100	116.9600	102.2800	106.8500	+2.337%	365	-30.912%
2025-01-19	115.4700	117.5600	102.6700	104.4100	-9.578%	440	-29.298%
2025-01-18	122.1500	122.5400	113.3400	115.4700	-5.469%	161	-36.070%
2025-01-17	118.2500	122.6100	116.2200	122.1500	+3.298%	997	-39.566%
2025-01-16	121.0200	122.5000	115.4100	118.2500	-2.289%	471	-37.573%
2025-01-15	104.3200	121.0200	104.3200	121.0200	+16.008%	496	-39.002%
2025-01-14	101.8300	105.7100	101.1000	104.3200	+2.445%	445	-29.237%
2025-01-13	104.2600	106.8200	95.0000	101.8300	-2.331%	703	-27.507%
2025-01-12	108.2000	109.4000	103.8000	104.2600	-3.641%	135	-29.196%
2025-01-11	103.0900	109.5900	103.0900	108.2000	+4.957%	109	-31.774%
2025-01-10	102.1700	104.7300	100.4300	103.0900	+0.900%	365	-28.393%
2025-01-09	105.4400	106.5700	100.5600	102.1700	-3.101%	171	-27.748%
2025-01-08	108.8000	109.1500	101.6400	105.4400	-3.088%	395	-29.989%
2025-01-07	117.0700	117.9500	107.3700	108.8000	-7.064%	490	-32.151%
2025-01-06	118.8600	119.9900	115.9700	117.0700	-1.506%	401	-36.944%
2025-01-05	118.0700	120.4900	115.4600	118.8600	+0.669%	192	-37.893%
2025-01-04	120.9600	120.9600	117.4600	118.0700	-2.389%	28	-37.478%
2025-01-03	113.3100	122.0000	113.3100	120.9600	+6.751%	266	-38.972%
2025-01-02	116.1200	118.8400	112.4100	113.3100	-2.420%	282	-34.851%
2025-01-01	106.4700	117.5600	104.8300	116.1200	+9.064%	930	-36.428%
2024-12-31	107.0000	110.4100	104.2100	106.4700	-0.495%	255	-30.666%
2024-12-30	112.6700	117.3300	106.3900	107.0000	-5.032%	206	-31.009%
2024-12-29	117.1800	118.4800	112.2200	112.6700	-3.849%	80	-34.481%
2024-12-28	114.7300	117.1800	110.5700	117.1800	+2.135%	52	-37.003%
2024-12-27	111.0900	118.6700	110.5700	114.7300	+3.277%	113	-35.658%
2024-12-26	118.9300	119.7000	110.3300	111.0900	-6.592%	278	-33.549%
2024-12-25	121.5200	123.6200	117.9100	118.9300	-2.131%	752	-37.930%
2024-12-24	116.4000	122.9100	116.1300	121.5200	+4.399%	219	-39.253%
2024-12-23	105.9800	117.2900	102.6800	116.4000	+9.832%	393	-36.581%
2024-12-22	107.8200	110.0700	102.7500	105.9800	-1.707%	247	-30.345%
2024-12-21	112.6700	120.1800	106.6300	107.8200	-4.305%	170	-31.534%
2024-12-20	109.9800	112.8900	95.3400	112.6700	+2.446%	1,018	-34.481%

.dark-mode .zLVgW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLVgW3{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Gemini

QNTUSD
Quant / United States dollar
crypto Gemini