Dark

QNTUSD
Quant / United States dollar
crypto Gemini

Real-time

Jul 21, 2026 7:02:10 PM EDT

65.290USD+0.663%(+0.430)72QNT4,709USD

64.190Bid 65.420Ask 1.230Spread

Composite
64.470 Coinbase
64.470 Bitstamp
64.558 Gemini
65.290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	64.7400	66.0700	64.4500	65.2900	+0.818%	72	0.000%
2026-07-20	64.7000	65.4100	63.2100	64.7600	+0.217%	9	+0.818%
2026-07-19	64.4900	65.1500	64.0100	64.6200	+0.498%	63	+1.037%
2026-07-18	66.3800	66.5200	64.0000	64.3000	-1.107%	32	+1.540%
2026-07-17	63.6300	67.6500	63.0000	65.0200	+0.837%	53	+0.415%
2026-07-16	66.1300	67.7200	63.1700	64.4800	-2.303%	66	+1.256%
2026-07-15	66.0700	68.3600	64.2100	66.0000	-0.707%	61	-1.076%
2026-07-14	65.2600	66.6900	64.0000	66.4700	+1.854%	56	-1.775%
2026-07-13	66.0000	67.0200	64.5200	65.2600	-1.121%	123	+0.046%
2026-07-12	66.5700	69.8800	65.9900	66.0000	-0.856%	84	-1.076%
2026-07-11	68.6300	68.6300	66.5500	66.5700	-3.002%	57	-1.923%
2026-07-10	68.6300	69.3700	68.2900	68.6300	0.000%	10	-4.867%
2026-07-09	66.0900	68.7000	66.0400	68.6300	+3.843%	13	-4.867%
2026-07-08	66.5700	66.7000	64.5200	66.0900	-0.721%	25	-1.210%
2026-07-07	67.1500	67.8100	65.5500	66.5700	-0.864%	28	-1.923%
2026-07-06	67.9600	68.5200	65.7500	67.1500	-1.192%	25	-2.770%
2026-07-05	68.6200	68.6200	66.7400	67.9600	-0.962%	11	-3.929%
2026-07-04	68.3000	69.3100	67.3700	68.6200	+0.469%	91	-4.853%
2026-07-03	67.9900	68.9200	66.1800	68.3000	+0.456%	17	-4.407%
2026-07-02	67.9500	68.9100	66.7700	67.9900	+0.059%	14	-3.971%
2026-07-01	65.0200	68.3600	64.1400	67.9500	+4.506%	23	-3.915%
2026-06-30	66.0600	66.2200	64.5200	65.0200	-1.574%	48	+0.415%
2026-06-29	64.9400	66.4500	64.4600	66.0600	+1.725%	10	-1.166%
2026-06-28	66.3900	66.9000	63.9700	64.9400	-2.184%	48	+0.539%
2026-06-27	68.0900	68.4600	65.3300	66.3900	-2.497%	17	-1.657%
2026-06-26	64.5300	68.4300	63.3100	68.0900	+5.517%	107	-4.112%
2026-06-25	68.7200	69.0600	64.1000	64.5300	-6.097%	70	+1.178%
2026-06-24	70.6000	70.9100	65.9100	68.7200	-2.663%	288	-4.991%
2026-06-23	70.6200	72.3300	66.9000	70.6000	-0.028%	80	-7.521%
2026-06-22	72.8600	74.1200	69.3000	70.6200	-3.074%	114	-7.547%
2026-06-21	72.1000	75.4000	70.2500	72.8600	+1.054%	53	-10.390%
2026-06-20	72.1200	76.0200	70.4300	72.1000	-0.028%	168	-9.445%
2026-06-19	70.9900	73.4400	70.2300	72.1200	+1.592%	99	-9.470%
2026-06-18	72.2000	72.2000	68.8800	70.9900	-1.676%	59	-8.029%
2026-06-17	72.1000	73.4500	70.3300	72.2000	+0.139%	48	-9.571%
2026-06-16	73.1500	74.9600	70.6100	72.1000	-1.435%	28	-9.445%
2026-06-15	73.1600	74.9700	70.2700	73.1500	-0.014%	61	-10.745%
2026-06-14	70.2200	74.1700	67.3200	73.1600	+4.187%	111	-10.757%
2026-06-13	68.5700	70.2200	65.6600	70.2200	+2.406%	88	-7.021%
2026-06-12	68.9300	71.9500	65.6300	68.5700	-0.522%	420	-4.783%
2026-06-11	65.5600	68.9300	63.5700	68.9300	+5.140%	266	-5.281%
2026-06-10	66.1500	66.4100	64.0000	65.5600	-0.892%	31	-0.412%
2026-06-09	66.2400	67.6400	63.6500	66.1500	-0.136%	50	-1.300%
2026-06-08	70.9000	71.9700	66.2400	66.2400	-6.573%	72	-1.434%
2026-06-07	69.1300	71.9400	68.6400	70.9000	+2.560%	8	-7.913%
2026-06-06	66.3000	69.1300	63.5000	69.1300	+4.268%	187	-5.555%
2026-06-05	68.9500	70.4400	64.0000	66.3000	-3.843%	507	-1.523%
2026-06-04	70.9900	71.9700	66.3500	68.9500	-2.874%	255	-5.308%
2026-06-03	73.6600	75.6700	70.9900	70.9900	-3.625%	17	-8.029%
2026-06-02	71.7200	76.3000	71.4500	73.6600	+2.705%	715	-11.363%
2026-06-01	71.7700	72.5300	69.8700	71.7200	-0.070%	20	-8.965%
2026-05-31	70.5700	72.4100	70.4300	71.7700	+1.700%	9	-9.029%
2026-05-30	71.7500	72.7600	70.5700	70.5700	-1.645%	14	-7.482%
2026-05-29	72.4400	73.5900	70.5300	71.7500	-0.953%	22	-9.003%
2026-05-28	73.4700	74.8600	68.8700	72.4400	-1.402%	76	-9.870%
2026-05-27	75.8000	76.3000	72.8500	73.4700	-3.074%	431	-11.134%
2026-05-26	79.9600	80.6100	73.4000	75.8000	-5.203%	347	-13.865%
2026-05-25	79.7600	82.4500	79.3700	79.9600	+0.251%	255	-18.347%
2026-05-24	79.5200	84.0600	78.4400	79.7600	+0.302%	75	-18.142%
2026-05-23	78.3300	79.5200	74.4900	79.5200	+1.519%	41	-17.895%
2026-05-22	73.4000	82.1500	72.7300	78.3300	+6.717%	148	-16.648%
2026-05-21	73.5900	74.8200	71.6100	73.4000	-0.258%	283	-11.049%
2026-05-20	74.2700	74.3700	70.5200	73.5900	-0.916%	844	-11.279%
2026-05-19	76.7700	77.1900	73.4600	74.2700	-3.256%	276	-12.091%
2026-05-18	75.0000	77.2600	74.1800	76.7700	+2.360%	54	-14.954%
2026-05-17	81.7900	81.7900	75.0000	75.0000	-8.302%	100	-12.947%
2026-05-16	79.5100	84.5300	79.4500	81.7900	+2.868%	109	-20.174%
2026-05-15	78.7200	79.5100	76.0100	79.5100	+1.004%	180	-17.885%
2026-05-14	74.5400	79.9900	72.6200	78.7200	+5.608%	187	-17.060%
2026-05-13	74.3200	75.7400	71.5600	74.5400	+0.296%	40	-12.409%
2026-05-12	72.9400	74.3700	71.4900	74.3200	+1.892%	1,672	-12.150%
2026-05-11	75.3200	75.3200	72.2600	72.9400	-3.160%	42	-10.488%
2026-05-10	73.6200	75.8100	72.1400	75.3200	+2.309%	173	-13.317%
2026-05-09	73.8400	75.9800	73.4300	73.6200	-0.298%	33	-11.315%
2026-05-08	72.0700	73.9100	70.9700	73.8400	+2.456%	54	-11.579%
2026-05-07	70.2100	72.0700	68.9900	72.0700	+2.649%	32	-9.408%
2026-05-06	68.6600	71.5600	68.6600	70.2100	+2.258%	125	-7.008%
2026-05-05	67.8400	69.1200	67.0000	68.6600	+1.209%	339	-4.908%
2026-05-04	69.1500	70.3700	66.7700	67.8400	-1.894%	107	-3.759%
2026-05-03	69.7200	69.8300	68.1800	69.1500	-0.818%	51	-5.582%
2026-05-02	69.7300	69.7300	68.1200	69.7200	-0.014%	26	-6.354%
2026-05-01	68.7300	70.4200	67.7900	69.7300	+1.455%	83	-6.367%
2026-04-30	72.5900	72.5900	67.8800	68.7300	-5.318%	338	-5.005%
2026-04-29	70.1400	72.5900	67.6800	72.5900	+3.493%	463	-10.056%
2026-04-28	71.8400	71.9800	68.4000	70.1400	-2.366%	124	-6.915%
2026-04-27	73.1400	73.3300	68.2300	71.8400	-1.777%	282	-9.117%
2026-04-26	71.5400	73.1400	69.9100	73.1400	+2.237%	12	-10.733%
2026-04-25	73.4000	73.4000	70.4300	71.5400	-2.534%	110	-8.736%
2026-04-24	71.6800	74.2900	70.7400	73.4000	+2.400%	14	-11.049%
2026-04-23	74.7300	74.7300	69.0600	71.6800	-4.081%	14	-8.915%
2026-04-22	73.8400	76.0700	73.1700	74.7300	+1.205%	40	-12.632%
2026-04-21	73.9100	76.0800	72.7000	73.8400	-0.095%	187	-11.579%
2026-04-20	72.0500	75.3000	72.0500	73.9100	+2.582%	68	-11.663%
2026-04-19	74.1000	74.8400	71.6000	72.0500	-2.767%	215	-9.382%
2026-04-18	77.5800	77.8100	73.8900	74.1000	-4.486%	140	-11.889%
2026-04-17	75.6300	80.4300	75.6300	77.5800	+2.578%	151	-15.842%
2026-04-16	74.2200	75.9500	74.1200	75.6300	+1.900%	44	-13.672%
2026-04-15	74.6700	75.7700	73.1900	74.2200	-0.603%	36	-12.032%
2026-04-14	76.6800	76.6800	73.6300	74.6700	-2.621%	76	-12.562%
2026-04-13	74.1500	76.6800	73.5800	76.6800	+3.412%	233	-14.854%
2026-04-12	77.7000	78.0300	74.1500	74.1500	-4.569%	196	-11.949%
2026-04-11	78.6700	79.2600	75.5200	77.7000	-1.233%	220	-15.972%
2026-04-10	74.9400	80.0600	74.7700	78.6700	+4.977%	201	-17.008%
2026-04-09	75.5000	76.2900	72.2600	74.9400	-0.742%	322	-12.877%
2026-04-08	75.6600	77.0500	73.9000	75.5000	-0.211%	92	-13.523%
2026-04-07	74.0600	75.6600	71.0200	75.6600	+2.160%	82	-13.706%
2026-04-06	75.5600	76.6700	73.8000	74.0600	-1.985%	183	-11.842%
2026-04-05	73.5400	76.9800	73.4000	75.5600	+2.747%	96	-13.592%
2026-04-04	76.8800	77.1000	73.0900	73.5400	-4.344%	297	-11.218%
2026-04-03	73.3000	77.8600	73.3000	76.8800	+4.884%	430	-15.075%
2026-04-02	70.3200	74.1100	68.7800	73.3000	+4.238%	401	-10.928%
2026-04-01	69.6800	71.8300	69.3300	70.3200	+0.918%	118	-7.153%
2026-03-31	69.7300	72.1400	69.3400	69.6800	-0.072%	182	-6.300%
2026-03-30	69.1700	71.5900	68.3400	69.7300	+0.810%	102	-6.367%
2026-03-29	70.3500	71.6400	67.7700	69.1700	-1.677%	129	-5.609%
2026-03-28	70.0300	72.2500	69.5000	70.3500	+0.457%	171	-7.193%
2026-03-27	73.8200	75.0100	69.8200	70.0300	-5.134%	36	-6.769%
2026-03-26	76.2900	77.4300	72.1300	73.8200	-3.238%	195	-11.555%
2026-03-25	76.4800	78.3600	74.5800	76.2900	-0.248%	423	-14.419%
2026-03-24	70.8300	78.2500	69.4400	76.4800	+7.977%	213	-14.631%
2026-03-23	71.7300	73.6600	68.2300	70.8300	-1.255%	307	-7.822%
2026-03-22	76.7300	77.8100	70.5500	71.7300	-6.516%	135	-8.978%
2026-03-21	79.7000	80.3600	76.2500	76.7300	-3.726%	267	-14.909%
2026-03-20	74.9400	81.0900	74.1800	79.7000	+6.352%	117	-18.080%
2026-03-19	73.9600	77.6900	71.7300	74.9400	+1.325%	345	-12.877%
2026-03-18	70.1200	73.9600	67.6800	73.9600	+5.476%	242	-11.723%
2026-03-17	68.6800	71.8700	67.5400	70.1200	+2.097%	189	-6.888%
2026-03-16	66.9700	69.8400	66.9700	68.6800	+2.553%	216	-4.936%
2026-03-15	66.4900	68.9000	65.6600	66.9700	+0.722%	204	-2.509%
2026-03-14	64.8000	67.4600	64.1200	66.4900	+2.608%	129	-1.805%
2026-03-13	64.0200	66.7400	63.4300	64.8000	+1.218%	272	+0.756%
2026-03-12	62.9000	65.2400	61.7300	64.0200	+1.781%	316	+1.984%
2026-03-11	62.1300	63.7500	61.5000	62.9000	+1.239%	141	+3.800%
2026-03-10	63.4000	64.5600	61.5100	62.1300	-2.003%	344	+5.086%
2026-03-09	62.2500	65.3000	61.5000	63.4000	+1.847%	397	+2.981%
2026-03-08	64.2200	65.9300	62.2500	62.2500	-3.068%	197	+4.884%
2026-03-07	64.6800	66.9100	63.0800	64.2200	-0.711%	113	+1.666%
2026-03-06	65.7000	67.0400	63.2800	64.6800	-1.553%	87	+0.943%
2026-03-05	65.6500	67.4900	64.5700	65.7000	+0.076%	684	-0.624%
2026-03-04	63.0300	67.6300	61.5400	65.6500	+4.157%	204	-0.548%
2026-03-03	63.2400	64.2600	61.0400	63.0300	-0.332%	218	+3.586%
2026-03-02	61.9700	64.4200	61.0300	63.2400	+2.049%	215	+3.242%
2026-03-01	63.3700	65.4100	61.5500	61.9700	-2.209%	196	+5.357%
2026-02-28	64.1200	65.1200	60.2200	63.3700	-1.170%	279	+3.030%
2026-02-27	63.2800	65.5800	62.3900	64.1200	+1.327%	359	+1.825%
2026-02-26	64.4600	66.0400	62.3800	63.2800	-1.831%	180	+3.176%
2026-02-25	62.5100	67.7400	61.9800	64.4600	+3.120%	154	+1.288%
2026-02-24	62.7200	64.0800	61.2500	62.5100	-0.335%	254	+4.447%
2026-02-23	64.3900	65.2300	62.0400	62.7200	-2.594%	107	+4.098%
2026-02-22	67.0000	67.0000	62.7500	64.3900	-3.896%	376	+1.398%
2026-02-21	67.6700	68.5400	65.0400	67.0000	-0.990%	110	-2.552%
2026-02-20	67.3300	68.2800	65.0600	67.6700	+0.505%	28	-3.517%
2026-02-19	68.5600	68.7300	64.1500	67.3300	-1.794%	139	-3.030%
2026-02-18	70.2800	72.0100	66.6600	68.5600	-2.447%	468	-4.770%
2026-02-17	70.5400	71.7300	67.5000	70.2800	-0.369%	126	-7.100%
2026-02-16	70.4700	72.1200	68.0600	70.5400	+0.099%	177	-7.443%
2026-02-15	75.0400	75.3800	69.3100	70.4700	-6.090%	221	-7.351%
2026-02-14	71.2100	76.5200	69.6300	75.0400	+5.378%	190	-12.993%
2026-02-13	68.7300	71.4300	65.8400	71.2100	+3.608%	163	-8.313%
2026-02-12	69.2000	69.7100	66.2800	68.7300	-0.679%	42	-5.005%
2026-02-11	69.4900	70.6700	67.0800	69.2000	-0.417%	104	-5.650%
2026-02-10	69.9500	70.7900	67.0500	69.4900	-0.658%	86	-6.044%
2026-02-09	66.8700	70.5600	65.0000	69.9500	+4.606%	71	-6.662%
2026-02-08	65.0800	68.0100	64.8100	66.8700	+2.750%	42	-2.363%
2026-02-07	64.7300	65.9200	62.5600	65.0800	+0.541%	122	+0.323%
2026-02-06	57.1200	67.5500	53.7400	64.7300	+13.323%	335	+0.865%
2026-02-05	66.9900	66.9900	55.8100	57.1200	-14.734%	498	+14.303%
2026-02-04	65.9500	67.7900	63.5000	66.9900	+1.577%	331	-2.538%
2026-02-03	69.2400	69.2400	63.5600	65.9500	-4.752%	447	-1.001%
2026-02-02	68.7500	70.1300	65.3400	69.2400	+0.713%	110	-5.705%
2026-02-01	69.4800	73.9100	66.6100	68.7500	-1.051%	103	-5.033%
2026-01-31	70.7200	70.8400	63.5500	69.4800	-1.753%	368	-6.031%
2026-01-30	73.0200	73.0500	69.2500	70.7200	-3.150%	71	-7.678%
2026-01-29	77.7900	77.8100	69.0000	73.0200	-6.132%	216	-10.586%
2026-01-28	80.2700	82.7300	76.3200	77.7900	-3.090%	124	-16.069%
2026-01-27	74.6400	82.2700	72.4500	80.2700	+7.543%	64	-18.662%
2026-01-26	73.6000	76.9000	72.8500	74.6400	+1.413%	301	-12.527%
2026-01-25	78.1100	79.6000	73.0100	73.6000	-5.774%	216	-11.291%
2026-01-24	80.2800	82.0600	78.0100	78.1100	-2.703%	45	-16.413%
2026-01-23	82.1100	82.6500	78.2000	80.2800	-2.229%	93	-18.672%
2026-01-22	80.9400	83.9800	78.8100	82.1100	+1.446%	318	-20.485%
2026-01-21	76.9700	82.8500	76.9700	80.9400	+5.158%	193	-19.335%
2026-01-20	83.2800	85.9900	76.6400	76.9700	-7.577%	47	-15.175%
2026-01-19	79.1200	87.8700	77.4300	83.2800	+5.258%	65	-21.602%
2026-01-18	84.6600	86.3100	79.1200	79.1200	-6.544%	37	-17.480%
2026-01-17	78.4500	86.5200	78.4500	84.6600	+7.916%	405	-22.880%
2026-01-16	74.3500	79.2600	72.3000	78.4500	+5.514%	68	-16.775%
2026-01-15	75.5600	77.5400	73.0000	74.3500	-1.601%	205	-12.186%
2026-01-14	76.7100	78.7200	73.7800	75.5600	-1.499%	194	-13.592%
2026-01-13	72.5800	78.8900	71.4100	76.7100	+5.690%	84	-14.887%
2026-01-12	73.5300	75.7800	71.8100	72.5800	-1.292%	38	-10.044%
2026-01-11	75.0500	77.2300	73.5300	73.5300	-2.025%	33	-11.206%
2026-01-10	75.7600	75.8900	73.9000	75.0500	-0.937%	55	-13.005%
2026-01-09	74.1000	76.5000	73.3300	75.7600	+2.240%	48	-13.820%
2026-01-08	76.2400	76.5800	73.2900	74.1000	-2.807%	34	-11.889%
2026-01-07	78.7500	80.9700	74.4900	76.2400	-3.187%	158	-14.363%
2026-01-06	78.5300	80.9600	76.8800	78.7500	+0.280%	185	-17.092%
2026-01-05	77.8100	80.7900	77.4300	78.5300	+0.925%	41	-16.860%
2026-01-04	80.1200	82.0800	77.8100	77.8100	-2.883%	57	-16.090%
2026-01-03	80.5600	83.9900	78.9700	80.1200	-0.546%	70	-18.510%
2026-01-02	75.3300	80.5600	75.1900	80.5600	+6.943%	115	-18.955%
2026-01-01	69.5400	75.3300	66.6400	75.3300	+8.326%	182	-13.328%
2025-12-31	72.4300	73.6000	69.0000	69.5400	-3.990%	123	-6.112%
2025-12-30	74.4300	74.4300	70.0000	72.4300	-2.687%	69	-9.858%
2025-12-29	75.5600	76.0600	70.0200	74.4300	-1.496%	88	-12.280%
2025-12-28	74.0700	76.9900	72.7000	75.5600	+2.012%	37	-13.592%
2025-12-27	70.0200	75.7700	70.0200	74.0700	+5.784%	87	-11.854%
2025-12-26	72.6600	74.6300	70.0200	70.0200	-3.633%	53	-6.755%
2025-12-25	74.1100	75.3100	72.3000	72.6600	-1.957%	50	-10.143%
2025-12-24	74.8500	75.8100	70.0000	74.1100	-0.989%	150	-11.901%
2025-12-23	75.7900	76.9000	73.8800	74.8500	-1.240%	240	-12.772%
2025-12-22	77.2700	79.2000	75.0000	75.7900	-1.915%	46	-13.854%
2025-12-21	75.5600	79.1900	75.5600	77.2700	+2.263%	25	-15.504%
2025-12-20	74.0800	77.3500	73.9300	75.5600	+1.998%	213	-13.592%
2025-12-19	70.8800	76.2300	70.8800	74.0800	+4.515%	197	-11.866%
2025-12-18	75.6700	75.7500	70.0000	70.8800	-6.330%	400	-7.887%
2025-12-17	78.0500	79.8500	74.6300	75.6700	-3.049%	94	-13.717%
2025-12-16	75.5200	78.0500	73.8700	78.0500	+3.350%	223	-16.348%
2025-12-15	77.0000	80.6000	75.0000	75.5200	-1.922%	98	-13.546%
2025-12-14	80.8600	84.0000	76.4800	77.0000	-4.774%	124	-15.208%
2025-12-13	82.5400	83.7800	79.7600	80.8600	-2.035%	118	-19.256%
2025-12-12	81.5000	84.0000	80.6700	82.5400	+1.276%	153	-20.899%
2025-12-11	84.6000	85.2100	80.0400	81.5000	-3.664%	329	-19.890%
2025-12-10	88.1000	88.1000	84.6000	84.6000	-3.973%	182	-22.825%
2025-12-09	87.9300	90.4600	85.4200	88.1000	+0.193%	163	-25.891%
2025-12-08	88.7900	91.8000	87.1600	87.9300	-0.969%	128	-25.748%
2025-12-07	89.4900	91.7700	86.9900	88.7900	-0.782%	88	-26.467%
2025-12-06	90.0300	92.3400	88.9200	89.4900	-0.600%	94	-27.042%
2025-12-05	92.2500	97.2300	89.8100	90.0300	-2.407%	141	-27.480%
2025-12-04	95.0400	97.3100	92.1200	92.2500	-2.936%	121	-29.225%
2025-12-03	96.0800	100.2300	93.4400	95.0400	-1.082%	323	-31.303%
2025-12-02	102.2100	102.4800	95.2200	96.0800	-5.997%	132	-32.046%
2025-12-01	102.4900	102.4900	91.6300	102.2100	-0.273%	371	-36.122%
2025-11-30	94.8000	109.5700	94.8000	102.4900	+8.112%	222	-36.296%
2025-11-29	93.2100	98.0600	91.6000	94.8000	+1.706%	47	-31.129%
2025-11-28	83.0100	100.0000	83.0000	93.2100	+12.288%	342	-29.954%
2025-11-27	83.8200	87.6900	83.0100	83.0100	-0.966%	179	-21.347%
2025-11-26	90.3600	91.7700	83.8100	83.8200	-7.238%	190	-22.107%
2025-11-25	78.5900	90.4100	78.0100	90.3600	+14.976%	264	-27.745%
2025-11-24	77.4300	80.8600	75.1900	78.5900	+1.498%	406	-16.923%
2025-11-23	74.0800	79.4400	74.0800	77.4300	+4.522%	194	-15.679%
2025-11-22	71.2300	77.6600	71.2300	74.0800	+4.001%	427	-11.866%
2025-11-21	74.7300	76.4200	69.0000	71.2300	-4.684%	551	-8.339%
2025-11-20	78.8700	82.7900	73.0400	74.7300	-5.249%	714	-12.632%
2025-11-19	79.8000	82.7400	73.5200	78.8700	-1.165%	454	-17.218%
2025-11-18	79.2700	81.5800	75.4200	79.8000	+0.669%	128	-18.183%
2025-11-17	81.8900	84.3500	77.4500	79.2700	-3.199%	283	-17.636%
2025-11-16	83.8000	87.3700	80.3800	81.8900	-2.279%	158	-20.271%
2025-11-15	81.5400	85.2300	80.7400	83.8000	+2.772%	138	-22.088%
2025-11-14	93.0900	95.9400	81.4500	81.5400	-12.407%	195	-19.929%
2025-11-13	80.6800	95.8600	80.6800	93.0900	+15.382%	383	-29.864%
2025-11-12	82.6400	85.1100	79.7500	80.6800	-2.372%	130	-19.075%
2025-11-11	84.4300	87.8200	82.6400	82.6400	-2.120%	187	-20.995%
2025-11-10	82.4700	87.8200	82.1500	84.4300	+2.377%	114	-22.670%
2025-11-09	84.8500	87.8300	82.1400	82.4700	-2.805%	77	-20.832%
2025-11-08	88.2700	89.5900	83.0000	84.8500	-3.874%	28	-23.052%
2025-11-07	80.9400	91.8000	80.7100	88.2700	+9.056%	69	-26.034%
2025-11-06	86.1000	89.1300	80.9400	80.9400	-5.993%	114	-19.335%
2025-11-05	74.5100	90.4500	70.5600	86.1000	+15.555%	293	-24.170%
2025-11-04	73.1300	77.3600	69.3300	74.5100	+1.887%	953	-12.374%
2025-11-03	81.5500	81.5500	73.1300	73.1300	-10.325%	704	-10.721%
2025-11-02	80.8000	81.5500	78.0700	81.5500	+0.928%	108	-19.939%
2025-11-01	78.7700	81.5400	77.4900	80.8000	+2.577%	94	-19.196%
2025-10-31	79.9900	84.0200	76.0000	78.7700	-1.525%	308	-17.113%
2025-10-30	82.7700	84.0200	78.0000	79.9900	-3.359%	87	-18.377%
2025-10-29	81.6300	85.2700	79.7500	82.7700	+1.397%	43	-21.119%
2025-10-28	82.7800	85.2600	79.7600	81.6300	-1.389%	85	-20.017%
2025-10-27	83.9200	85.0000	80.9400	82.7800	-1.358%	147	-21.128%
2025-10-26	81.5200	85.8700	81.3000	83.9200	+2.944%	81	-22.200%
2025-10-25	82.2100	85.0000	80.5000	81.5200	-0.839%	75	-19.909%
2025-10-24	82.8800	86.0500	80.9400	82.2100	-0.808%	65	-20.581%
2025-10-23	81.5800	84.0200	79.5600	82.8800	+1.594%	280	-21.223%
2025-10-22	82.7000	83.2500	79.7500	81.5800	-1.354%	65	-19.968%
2025-10-21	85.8100	86.5400	80.2200	82.7000	-3.624%	230	-21.052%
2025-10-20	83.8000	87.8200	82.3500	85.8100	+2.399%	60	-23.913%
2025-10-19	86.3500	86.4000	82.1400	83.8000	-2.953%	99	-22.088%
2025-10-18	81.1600	86.5000	81.1600	86.3500	+6.395%	54	-24.389%
2025-10-17	84.4100	85.8100	78.5100	81.1600	-3.850%	188	-19.554%
2025-10-16	87.5000	89.1200	83.0000	84.4100	-3.531%	150	-22.651%
2025-10-15	89.7200	92.1300	86.3000	87.5000	-2.474%	266	-25.383%
2025-10-14	91.0900	92.1200	83.1400	89.7200	-1.504%	270	-27.229%
2025-10-13	90.4300	98.8300	87.6300	91.0900	+0.730%	153	-28.324%
2025-10-12	88.4300	98.0000	87.0000	90.4300	+2.262%	169	-27.801%
2025-10-11	91.0800	94.5500	83.5900	88.4300	-2.910%	187	-26.168%
2025-10-10	101.1200	110.0000	80.0000	91.0800	-9.929%	501	-28.316%
2025-10-09	102.7500	103.8600	99.1200	101.1200	-1.586%	239	-35.433%
2025-10-08	101.1800	103.5300	100.0000	102.7500	+1.552%	182	-36.457%
2025-10-07	105.1700	106.7800	100.5000	101.1800	-3.794%	96	-35.471%
2025-10-06	102.6800	106.3800	101.4500	105.1700	+2.425%	104	-37.920%
2025-10-05	103.6200	106.2000	102.1400	102.6800	-0.907%	324	-36.414%
2025-10-04	105.6100	107.2000	102.7700	103.6200	-1.884%	90	-36.991%
2025-10-03	107.6800	107.8500	104.3700	105.6100	-1.922%	447	-38.178%
2025-10-02	104.8000	110.8000	104.8000	107.6800	+2.748%	127	-39.367%
2025-10-01	101.9300	106.4800	100.0000	104.8000	+2.816%	240	-37.700%
2025-09-30	103.3400	106.6100	101.0500	101.9300	-1.364%	265	-35.946%
2025-09-29	101.5600	106.7800	100.5700	103.3400	+1.753%	244	-36.820%
2025-09-28	101.7100	101.8000	96.6100	101.5600	-0.147%	138	-35.713%
2025-09-27	95.9500	102.2900	93.0900	101.7100	+6.003%	78	-35.808%
2025-09-26	86.7200	95.9500	86.6000	95.9500	+10.643%	790	-31.954%
2025-09-25	96.6200	97.4400	86.7200	86.7200	-10.246%	482	-24.712%
2025-09-24	92.0700	99.1200	92.0700	96.6200	+4.942%	296	-32.426%
2025-09-23	91.0000	94.9300	90.3000	92.0700	+1.176%	352	-29.087%
2025-09-22	98.1600	98.1600	86.6300	91.0000	-7.294%	678	-28.253%
2025-09-21	98.7400	99.3600	96.7600	98.1600	-0.587%	59	-33.486%
2025-09-20	97.9200	99.7100	97.6500	98.7400	+0.837%	38	-33.877%
2025-09-19	100.7500	101.3500	97.4100	97.9200	-2.809%	157	-33.323%
2025-09-18	102.2100	103.2900	99.5100	100.7500	-1.428%	129	-35.196%
2025-09-17	100.6200	102.2100	98.0000	102.2100	+1.580%	685	-36.122%
2025-09-16	100.9000	101.6900	98.6300	100.6200	-0.278%	110	-35.112%
2025-09-15	103.7000	103.7000	99.5100	100.9000	-2.700%	223	-35.292%
2025-09-14	104.5300	105.6500	101.4700	103.7000	-0.794%	105	-37.040%
2025-09-13	103.6200	105.6400	103.0800	104.5300	+0.878%	73	-37.539%
2025-09-12	101.2900	104.1000	101.2900	103.6200	+2.300%	109	-36.991%
2025-09-11	101.4500	103.2800	99.5100	101.2900	-0.158%	123	-35.542%
2025-09-10	98.2000	101.5500	97.3200	101.4500	+3.310%	75	-35.643%
2025-09-09	99.4700	101.7900	97.3700	98.2000	-1.277%	249	-33.513%
2025-09-08	103.2400	104.0900	97.4900	99.4700	-3.652%	409	-34.362%
2025-09-07	102.5200	104.0000	102.2800	103.2400	+0.702%	49	-36.759%
2025-09-06	103.1800	103.8300	101.3400	102.5200	-0.640%	36	-36.315%
2025-09-05	101.4000	103.3000	100.9800	103.1800	+1.755%	29	-36.722%
2025-09-04	102.5200	102.5200	99.6100	101.4000	-1.092%	170	-35.611%
2025-09-03	100.4000	102.9700	100.4000	102.5200	+2.112%	86	-36.315%
2025-09-02	100.4200	102.1300	99.3100	100.4000	-0.020%	127	-34.970%
2025-09-01	104.9000	104.9000	98.3900	100.4200	-4.271%	157	-34.983%
2025-08-31	104.2800	106.8600	103.8700	104.9000	+0.595%	72	-37.760%
2025-08-30	102.3600	104.7200	102.3600	104.2800	+1.876%	16	-37.390%
2025-08-29	104.4500	105.8400	100.9800	102.3600	-2.001%	159	-36.215%
2025-08-28	103.8700	106.7500	102.4000	104.4500	+0.558%	1,400	-37.492%
2025-08-27	106.8500	106.9600	103.8700	103.8700	-2.789%	56	-37.143%
2025-08-26	101.5700	107.4400	101.1000	106.8500	+5.198%	51	-38.896%
2025-08-25	105.8400	106.5500	100.7200	101.5700	-4.034%	174	-35.719%
2025-08-24	110.0200	110.8200	105.1000	105.8400	-3.799%	119	-38.313%
2025-08-23	111.4000	111.4000	107.9600	110.0200	-1.239%	31	-40.656%
2025-08-22	107.1800	111.4000	103.8300	111.4000	+3.937%	118	-41.391%
2025-08-21	107.9000	108.7900	105.2300	107.1800	-0.667%	162	-39.084%
2025-08-20	102.0000	107.9000	101.8900	107.9000	+5.784%	170	-39.490%
2025-08-19	105.7200	107.7900	102.0000	102.0000	-3.519%	61	-35.990%
2025-08-18	110.1100	110.1100	105.6100	105.7200	-3.987%	63	-38.243%
2025-08-17	109.9300	111.4300	108.0700	110.1100	+0.164%	20	-40.705%
2025-08-16	109.1800	111.4000	108.2200	109.9300	+0.687%	51	-40.608%
2025-08-15	109.3300	112.8100	104.0000	109.1800	-0.137%	222	-40.200%
2025-08-14	116.1400	117.4400	107.2700	109.3300	-5.864%	151	-40.282%
2025-08-13	115.3200	118.3400	113.6300	116.1400	+0.711%	120	-43.783%
2025-08-12	109.6100	115.3200	107.5300	115.3200	+5.209%	228	-43.384%
2025-08-11	113.1500	116.8200	109.6100	109.6100	-3.129%	136	-40.434%
2025-08-10	115.9400	117.9000	111.9700	113.1500	-2.406%	141	-42.298%
2025-08-09	114.0600	117.6800	113.6400	115.9400	+1.648%	228	-43.686%
2025-08-08	114.1600	116.9900	112.4700	114.0600	-0.088%	106	-42.758%
2025-08-07	111.1400	114.1600	106.2400	114.1600	+2.717%	121	-42.808%
2025-08-06	108.1600	111.1400	105.6100	111.1400	+2.755%	782	-41.254%
2025-08-05	112.0000	112.0000	105.6200	108.1600	-3.429%	65	-39.636%
2025-08-04	112.8600	117.4800	109.6100	112.0000	-0.762%	154	-41.705%
2025-08-03	109.0900	112.8600	107.9800	112.8600	+3.456%	25	-42.150%
2025-08-02	109.3800	114.4900	107.1200	109.0900	-0.265%	45	-40.150%
2025-08-01	115.3200	117.8600	109.3800	109.3800	-5.151%	117	-40.309%
2025-07-31	119.7300	124.3000	115.3200	115.3200	-3.683%	28	-43.384%
2025-07-30	121.7000	122.8600	115.3200	119.7300	-1.619%	45	-45.469%
2025-07-29	123.3100	126.7300	118.9800	121.7000	-1.306%	111	-46.352%
2025-07-28	131.2500	134.9900	119.4300	123.3100	-6.050%	173	-47.052%
2025-07-27	124.7900	131.8000	121.4100	131.2500	+5.177%	118	-50.255%
2025-07-26	122.6900	124.7900	119.1700	124.7900	+1.712%	69	-47.680%
2025-07-25	124.3800	124.3800	114.9000	122.6900	-1.359%	104	-46.785%
2025-07-24	123.7600	125.2000	117.2800	124.3800	+0.501%	150	-47.508%
2025-07-23	135.6300	135.6400	117.4800	123.7600	-8.752%	132	-47.245%
2025-07-22	125.2200	135.6300	125.2200	135.6300	+8.313%	330	-51.862%
2025-07-21	116.3100	129.1900	116.2800	125.2200	+7.661%	233	-47.860%
2025-07-20	114.0000	121.0000	111.1200	116.3100	+2.026%	200	-43.866%
2025-07-19	112.7500	115.1200	109.3300	114.0000	+1.109%	132	-42.728%
2025-07-18	112.3600	121.4900	110.0300	112.7500	+0.347%	144	-42.093%
2025-07-17	113.3500	118.9700	110.9000	112.3600	-0.873%	429	-41.892%

.dark-mode .R3mSF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3mSF7{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Gemini

QNTUSD
Quant / United States dollar
crypto Gemini