QNTUSD
Quant / United States dollar
cryptoComposite
Real-timeOct 13, 2026 8:49:27 AM EDT
205.29USD-11.184%(-25.85)80,630QNT17,753,042USD
QNTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 225.88 | 231.73 | 200.58 | 205.29 | -9.027% | 48,993 | 0.000% |
| 2026-10-12 | 238.25 | 243.01 | 223.09 | 225.66 | -5.731% | 65,417 | -9.027% |
| 2026-10-11 | 239.56 | 246.20 | 234.33 | 239.38 | -0.050% | 53,670 | -14.241% |
| 2026-10-10 | 248.00 | 254.47 | 237.61 | 239.50 | -3.427% | 85,068 | -14.284% |
| 2026-10-09 | 236.43 | 256.56 | 233.96 | 248.00 | +4.761% | 90,101 | -17.222% |
| 2026-10-08 | 253.25 | 255.24 | 219.51 | 236.73 | -6.479% | 160,998 | -13.281% |
| 2026-10-07 | 265.39 | 270.06 | 230.00 | 253.13 | -4.605% | 152,584 | -18.899% |
| 2026-10-06 | 262.88 | 270.00 | 251.03 | 265.35 | +0.974% | 134,965 | -22.634% |
| 2026-10-05 | 252.58 | 264.99 | 244.87 | 262.79 | +4.009% | 126,681 | -21.881% |
| 2026-10-04 | 256.83 | 280.00 | 238.52 | 252.66 | -1.627% | 136,778 | -18.749% |
| 2026-10-03 | 246.92 | 271.80 | 242.75 | 256.84 | +4.009% | 178,161 | -20.071% |
| 2026-10-02 | 245.39 | 262.00 | 223.43 | 246.94 | +0.595% | 230,001 | -16.866% |
| 2026-10-01 | 286.89 | 306.12 | 240.00 | 245.48 | -14.512% | 275,304 | -16.372% |
| 2026-09-30 | 266.81 | 329.15 | 261.98 | 287.15 | +7.620% | 551,587 | -28.508% |
| 2026-09-29 | 230.46 | 280.00 | 204.08 | 266.82 | +15.837% | 552,231 | -23.060% |
| 2026-09-28 | 286.31 | 320.00 | 194.91 | 230.34 | -19.521% | 838,139 | -10.875% |
| 2026-09-27 | 151.44 | 374.75 | 145.35 | 286.21 | +88.992% | 763,079 | -28.273% |
| 2026-09-26 | 98.68 | 177.82 | 92.25 | 151.44 | +53.450% | 165,103 | +35.559% |
| 2026-09-25 | 90.09 | 106.49 | 88.25 | 98.69 | +9.558% | 73,605 | +108.015% |
| 2026-09-24 | 70.68 | 93.15 | 69.59 | 90.08 | +27.430% | 44,586 | +127.897% |
| 2026-09-23 | 73.76 | 76.46 | 68.76 | 70.69 | -4.214% | 17,269 | +190.409% |
| 2026-09-22 | 68.17 | 75.60 | 65.76 | 73.80 | +10.446% | 53,534 | +178.171% |
| 2026-09-21 | 64.95 | 71.73 | 64.17 | 66.82 | +3.968% | 27,336 | +207.228% |
| 2026-09-20 | 66.41 | 67.55 | 63.32 | 64.27 | -2.087% | 12,617 | +219.418% |
| 2026-09-19 | 63.61 | 67.94 | 63.01 | 65.64 | +3.811% | 12,788 | +212.751% |
| 2026-09-18 | 60.37 | 64.21 | 60.37 | 63.23 | +3.571% | 16,766 | +224.672% |
| 2026-09-17 | 61.02 | 62.97 | 60.19 | 61.05 | -0.131% | 10,132 | +236.265% |
| 2026-09-16 | 61.70 | 62.30 | 58.71 | 61.13 | -0.131% | 15,720 | +235.825% |
| 2026-09-15 | 64.88 | 65.11 | 60.55 | 61.21 | -5.071% | 13,604 | +235.386% |
| 2026-09-14 | 64.91 | 66.60 | 62.13 | 64.48 | +2.317% | 17,297 | +218.378% |
| 2026-09-13 | 63.67 | 65.74 | 62.82 | 63.02 | -1.393% | 11,628 | +225.754% |
| 2026-09-12 | 63.30 | 65.73 | 63.30 | 63.91 | +0.630% | 4,937 | +221.217% |
| 2026-09-11 | 66.16 | 66.53 | 62.75 | 63.51 | -1.581% | 49,005 | +223.240% |
| 2026-09-10 | 67.76 | 68.55 | 64.49 | 64.53 | -3.973% | 8,616 | +218.131% |
| 2026-09-09 | 67.60 | 69.87 | 66.15 | 67.20 | +0.104% | 7,033 | +205.491% |
| 2026-09-08 | 68.25 | 69.25 | 65.55 | 67.13 | +0.539% | 11,154 | +205.810% |
| 2026-09-07 | 68.27 | 68.27 | 65.08 | 66.77 | -0.447% | 14,270 | +207.458% |
| 2026-09-06 | 65.71 | 68.41 | 64.81 | 67.07 | +3.375% | 9,870 | +206.083% |
| 2026-09-05 | 64.18 | 65.94 | 63.42 | 64.88 | +1.932% | 5,192 | +216.415% |
| 2026-09-04 | 65.65 | 67.39 | 63.38 | 63.65 | -2.542% | 11,062 | +222.529% |
| 2026-09-03 | 64.92 | 66.25 | 64.02 | 65.31 | +1.334% | 9,153 | +214.332% |
| 2026-09-02 | 63.59 | 66.58 | 62.72 | 64.45 | +1.225% | 18,583 | +218.526% |
| 2026-09-01 | 60.54 | 64.42 | 60.51 | 63.67 | +4.240% | 14,565 | +222.428% |
| 2026-08-31 | 60.05 | 64.82 | 59.84 | 61.08 | +2.004% | 13,878 | +236.100% |
| 2026-08-30 | 62.92 | 66.25 | 59.48 | 59.88 | -2.523% | 6,202 | +242.836% |
| 2026-08-29 | 62.05 | 64.13 | 60.78 | 61.43 | +0.557% | 4,208 | +234.185% |
| 2026-08-28 | 64.02 | 64.88 | 60.42 | 61.09 | -3.461% | 13,757 | +236.045% |
| 2026-08-27 | 62.15 | 65.43 | 62.15 | 63.28 | +0.111% | 10,809 | +224.415% |
| 2026-08-26 | 63.49 | 64.54 | 60.70 | 63.21 | -0.237% | 11,965 | +224.775% |
| 2026-08-25 | 64.48 | 67.14 | 62.65 | 63.36 | -1.554% | 12,903 | +224.006% |
| 2026-08-24 | 65.75 | 66.18 | 63.14 | 64.36 | -0.832% | 8,507 | +218.971% |
| 2026-08-23 | 64.13 | 66.06 | 62.29 | 64.90 | +2.722% | 13,002 | +216.317% |
| 2026-08-22 | 66.56 | 68.56 | 62.00 | 63.18 | -5.277% | 22,305 | +224.929% |
| 2026-08-21 | 61.88 | 67.03 | 61.19 | 66.70 | +7.028% | 19,977 | +207.781% |
| 2026-08-20 | 58.16 | 62.63 | 58.16 | 62.32 | +5.896% | 12,939 | +229.413% |
| 2026-08-19 | 55.73 | 60.30 | 55.71 | 58.85 | +5.372% | 12,255 | +248.836% |
| 2026-08-18 | 57.10 | 57.19 | 55.38 | 55.85 | -1.776% | 7,717 | +267.574% |
| 2026-08-17 | 56.92 | 58.23 | 55.40 | 56.86 | +0.035% | 24,019 | +261.045% |
| 2026-08-16 | 57.56 | 58.43 | 56.23 | 56.84 | -1.490% | 6,612 | +261.172% |
| 2026-08-15 | 58.18 | 58.73 | 57.28 | 57.70 | -0.757% | 5,874 | +255.789% |
| 2026-08-14 | 58.86 | 59.27 | 54.00 | 58.14 | -1.591% | 8,885 | +253.096% |
| 2026-08-13 | 57.74 | 59.18 | 57.36 | 59.08 | +1.442% | 7,364 | +247.478% |
| 2026-08-12 | 58.46 | 59.81 | 57.38 | 58.24 | +0.327% | 9,820 | +252.490% |
| 2026-08-11 | 58.42 | 59.24 | 56.65 | 58.05 | +0.086% | 11,867 | +253.643% |
| 2026-08-10 | 59.02 | 60.36 | 57.30 | 58.00 | -0.429% | 10,426 | +253.948% |
| 2026-08-09 | 60.11 | 60.71 | 57.99 | 58.25 | -1.338% | 9,652 | +252.429% |
| 2026-08-08 | 60.48 | 61.08 | 58.50 | 59.04 | -1.386% | 9,556 | +247.713% |
| 2026-08-07 | 59.50 | 61.07 | 58.88 | 59.87 | +0.774% | 5,911 | +242.893% |
| 2026-08-06 | 59.86 | 60.81 | 59.09 | 59.41 | -0.419% | 7,206 | +245.548% |
| 2026-08-05 | 61.01 | 61.35 | 59.31 | 59.66 | -2.469% | 6,210 | +244.100% |
| 2026-08-04 | 59.64 | 61.28 | 59.02 | 61.17 | +2.617% | 10,354 | +235.606% |
| 2026-08-03 | 61.38 | 61.39 | 58.77 | 59.61 | -1.243% | 8,290 | +244.389% |
| 2026-08-02 | 61.79 | 62.31 | 59.83 | 60.36 | -1.292% | 6,924 | +240.109% |
| 2026-08-01 | 62.60 | 63.47 | 60.21 | 61.15 | +1.696% | 8,671 | +235.715% |
| 2026-07-31 | 61.50 | 62.60 | 59.53 | 60.13 | -0.955% | 10,338 | +241.410% |
| 2026-07-30 | 62.16 | 62.16 | 60.00 | 60.71 | +0.049% | 6,079 | +238.149% |
| 2026-07-29 | 61.06 | 62.42 | 59.53 | 60.68 | +0.132% | 14,579 | +238.316% |
| 2026-07-28 | 62.86 | 62.86 | 60.04 | 60.60 | -1.415% | 11,780 | +238.762% |
| 2026-07-27 | 64.14 | 65.18 | 61.27 | 61.47 | -3.425% | 13,496 | +233.968% |
| 2026-07-26 | 64.08 | 64.29 | 61.91 | 63.65 | +0.569% | 7,824 | +222.529% |
| 2026-07-25 | 64.05 | 64.19 | 62.71 | 63.29 | -0.189% | 7,646 | +224.364% |
| 2026-07-24 | 63.75 | 64.89 | 62.52 | 63.41 | -0.611% | 10,194 | +223.750% |
| 2026-07-23 | 64.43 | 68.47 | 62.25 | 63.80 | +0.220% | 10,742 | +221.771% |
| 2026-07-22 | 65.29 | 66.17 | 63.39 | 63.66 | -0.934% | 10,941 | +222.479% |
| 2026-07-21 | 64.76 | 66.07 | 63.71 | 64.26 | -0.741% | 15,703 | +219.468% |
| 2026-07-20 | 64.62 | 65.41 | 62.83 | 64.74 | +0.873% | 14,116 | +217.099% |
| 2026-07-19 | 64.30 | 65.15 | 63.75 | 64.18 | +0.517% | 4,268 | +219.866% |
| 2026-07-18 | 65.02 | 66.52 | 63.56 | 63.85 | -1.905% | 10,026 | +221.519% |
| 2026-07-17 | 64.48 | 67.80 | 63.00 | 65.09 | +2.134% | 19,189 | +215.394% |
| 2026-07-16 | 66.00 | 67.72 | 63.17 | 63.73 | -2.285% | 13,554 | +222.125% |
| 2026-07-15 | 66.07 | 68.36 | 64.11 | 65.22 | -0.957% | 13,402 | +214.765% |
| 2026-07-14 | 65.26 | 66.77 | 63.60 | 65.85 | +1.793% | 9,270 | +211.754% |
| 2026-07-13 | 66.00 | 67.02 | 63.91 | 64.69 | -0.934% | 13,728 | +217.344% |
| 2026-07-12 | 66.57 | 69.88 | 65.15 | 65.30 | -0.880% | 9,018 | +214.380% |
| 2026-07-11 | 68.63 | 68.63 | 65.81 | 65.88 | -2.932% | 8,625 | +211.612% |
| 2026-07-10 | 68.63 | 69.37 | 66.67 | 67.87 | -0.206% | 7,514 | +202.475% |
| 2026-07-09 | 66.09 | 68.84 | 65.15 | 68.01 | +3.249% | 8,560 | +201.853% |
| 2026-07-08 | 66.57 | 66.70 | 64.03 | 65.87 | -0.152% | 9,437 | +211.659% |
| 2026-07-07 | 67.15 | 67.81 | 63.30 | 65.97 | -0.332% | 10,104 | +211.187% |
| 2026-07-06 | 67.96 | 68.52 | 65.30 | 66.19 | -2.100% | 9,323 | +210.153% |
| 2026-07-05 | 68.62 | 68.62 | 66.49 | 67.61 | -0.792% | 5,037 | +203.639% |
| 2026-07-04 | 68.30 | 69.31 | 67.32 | 68.15 | -0.467% | 4,680 | +201.233% |
| 2026-07-03 | 67.99 | 68.92 | 65.32 | 68.47 | +1.452% | 8,287 | +199.825% |
| 2026-07-02 | 67.95 | 68.91 | 66.50 | 67.49 | +0.988% | 10,235 | +204.178% |
| 2026-07-01 | 65.02 | 68.36 | 63.90 | 66.83 | +3.196% | 9,208 | +207.182% |
| 2026-06-30 | 66.06 | 66.22 | 63.75 | 64.76 | -1.280% | 11,236 | +217.001% |
| 2026-06-29 | 64.94 | 67.31 | 64.33 | 65.60 | +1.469% | 10,846 | +212.942% |
| 2026-06-28 | 66.39 | 66.90 | 63.72 | 64.65 | -1.328% | 5,971 | +217.541% |
| 2026-06-27 | 68.09 | 68.46 | 65.33 | 65.52 | -3.206% | 6,143 | +213.324% |
| 2026-06-26 | 64.53 | 68.43 | 63.23 | 67.69 | +4.670% | 11,007 | +203.280% |
| 2026-06-25 | 68.79 | 69.11 | 64.00 | 64.67 | -5.743% | 9,531 | +217.442% |
| 2026-06-24 | 70.91 | 70.91 | 65.91 | 68.61 | -2.901% | 12,051 | +199.213% |
| 2026-06-23 | 70.62 | 72.33 | 66.90 | 70.66 | +0.213% | 19,706 | +190.532% |
| 2026-06-22 | 72.86 | 74.12 | 69.27 | 70.51 | +0.356% | 16,065 | +191.150% |
| 2026-06-21 | 72.10 | 75.40 | 69.38 | 70.26 | +0.157% | 10,948 | +192.186% |
| 2026-06-20 | 72.12 | 76.02 | 69.76 | 70.15 | -2.380% | 7,122 | +192.644% |
| 2026-06-19 | 70.99 | 73.44 | 68.96 | 71.86 | +2.701% | 10,094 | +185.680% |
| 2026-06-18 | 72.20 | 72.20 | 67.57 | 69.97 | -0.794% | 9,023 | +193.397% |
| 2026-06-17 | 72.10 | 73.45 | 69.91 | 70.53 | -0.494% | 7,063 | +191.068% |
| 2026-06-16 | 73.15 | 74.96 | 69.72 | 70.88 | +0.297% | 10,847 | +189.630% |
| 2026-06-15 | 73.16 | 74.97 | 67.69 | 70.67 | +3.304% | 16,338 | +190.491% |
| 2026-06-14 | 70.22 | 74.17 | 66.42 | 68.41 | -0.596% | 9,193 | +200.088% |
| 2026-06-13 | 68.57 | 70.22 | 65.66 | 68.82 | +3.629% | 8,137 | +198.300% |
| 2026-06-12 | 68.93 | 71.95 | 65.63 | 66.41 | -3.235% | 12,398 | +209.125% |
| 2026-06-11 | 65.56 | 68.93 | 63.57 | 68.63 | +4.923% | 18,072 | +199.126% |
| 2026-06-10 | 66.15 | 66.47 | 63.82 | 65.41 | -0.578% | 12,810 | +213.851% |
| 2026-06-09 | 66.24 | 68.26 | 63.65 | 65.79 | -1.747% | 10,614 | +212.038% |
| 2026-06-08 | 70.58 | 71.97 | 66.24 | 66.96 | -3.641% | 15,518 | +206.586% |
| 2026-06-07 | 71.42 | 71.94 | 67.53 | 69.49 | -0.658% | 12,523 | +195.424% |
| 2026-06-06 | 66.30 | 70.44 | 63.20 | 69.95 | +6.194% | 18,650 | +193.481% |
| 2026-06-05 | 68.95 | 70.44 | 60.99 | 65.87 | -5.359% | 32,619 | +211.659% |
| 2026-06-04 | 70.99 | 73.93 | 66.35 | 69.60 | -1.875% | 38,962 | +194.957% |
| 2026-06-03 | 73.66 | 75.75 | 70.93 | 70.93 | -4.651% | 20,015 | +189.426% |
| 2026-06-02 | 71.72 | 77.42 | 70.22 | 74.39 | +3.839% | 46,925 | +175.965% |
| 2026-06-01 | 71.77 | 72.53 | 69.50 | 71.64 | -0.624% | 9,125 | +186.558% |
| 2026-05-31 | 70.57 | 72.46 | 70.06 | 72.09 | +1.009% | 10,545 | +184.769% |
| 2026-05-30 | 71.75 | 72.85 | 70.57 | 71.37 | -0.098% | 8,443 | +187.642% |
| 2026-05-29 | 72.44 | 74.99 | 70.53 | 71.44 | -0.070% | 18,451 | +187.360% |
| 2026-05-28 | 73.42 | 74.86 | 68.87 | 71.49 | -1.570% | 23,093 | +187.159% |
| 2026-05-27 | 75.72 | 76.69 | 72.21 | 72.63 | -3.623% | 15,253 | +182.652% |
| 2026-05-26 | 79.96 | 80.61 | 73.40 | 75.36 | -5.599% | 13,309 | +172.412% |
| 2026-05-25 | 79.76 | 82.45 | 77.80 | 79.83 | -0.325% | 15,543 | +157.159% |
| 2026-05-24 | 79.52 | 84.06 | 78.00 | 80.09 | +0.767% | 49,300 | +156.324% |
| 2026-05-23 | 78.33 | 80.00 | 74.00 | 79.48 | +3.087% | 34,350 | +158.291% |
| 2026-05-22 | 73.40 | 82.24 | 72.73 | 77.10 | +4.855% | 48,772 | +166.265% |
| 2026-05-21 | 73.59 | 74.84 | 71.61 | 73.53 | -0.863% | 10,958 | +179.192% |
| 2026-05-20 | 74.27 | 74.37 | 70.52 | 74.17 | +1.118% | 12,460 | +176.783% |
| 2026-05-19 | 76.77 | 77.19 | 73.13 | 73.35 | -3.702% | 8,455 | +179.877% |
| 2026-05-18 | 75.00 | 77.26 | 73.89 | 76.17 | +1.452% | 17,016 | +169.516% |
| 2026-05-17 | 81.79 | 81.79 | 74.34 | 75.08 | -7.251% | 23,869 | +173.428% |
| 2026-05-16 | 79.51 | 84.90 | 78.45 | 80.95 | +2.885% | 39,794 | +153.601% |
| 2026-05-15 | 78.72 | 79.80 | 76.01 | 78.68 | +0.408% | 19,187 | +160.918% |
| 2026-05-14 | 74.54 | 79.99 | 72.51 | 78.36 | +6.352% | 36,562 | +161.983% |
| 2026-05-13 | 74.32 | 75.74 | 71.35 | 73.68 | +0.190% | 16,105 | +178.624% |
| 2026-05-12 | 72.94 | 74.37 | 70.68 | 73.54 | +0.795% | 14,901 | +179.154% |
| 2026-05-11 | 75.32 | 75.32 | 72.26 | 72.96 | -2.824% | 8,659 | +181.373% |
| 2026-05-10 | 73.62 | 76.37 | 72.10 | 75.08 | +2.526% | 15,560 | +173.428% |
| 2026-05-09 | 73.84 | 76.56 | 73.12 | 73.23 | -0.109% | 13,529 | +180.336% |
| 2026-05-08 | 72.07 | 74.94 | 70.97 | 73.31 | +1.650% | 9,608 | +180.030% |
| 2026-05-07 | 70.21 | 72.39 | 68.99 | 72.12 | +2.240% | 10,773 | +184.651% |
| 2026-05-06 | 68.66 | 71.90 | 68.35 | 70.54 | +2.425% | 18,447 | +191.026% |
| 2026-05-05 | 67.00 | 69.12 | 65.92 | 68.87 | +2.378% | 16,056 | +198.083% |
| 2026-05-04 | 68.89 | 79.00 | 66.77 | 67.27 | -1.306% | 15,450 | +205.173% |
| 2026-05-03 | 69.72 | 69.83 | 68.02 | 68.16 | -0.728% | 7,469 | +201.188% |
| 2026-05-02 | 69.73 | 69.73 | 66.97 | 68.66 | -0.203% | 10,085 | +198.995% |
| 2026-05-01 | 68.73 | 71.57 | 67.79 | 68.80 | -0.203% | 10,185 | +198.387% |
| 2026-04-30 | 72.59 | 72.59 | 67.88 | 68.94 | -0.663% | 5,261 | +197.781% |
| 2026-04-29 | 70.14 | 72.59 | 67.67 | 69.40 | +0.275% | 9,041 | +195.807% |
| 2026-04-28 | 71.84 | 71.98 | 68.12 | 69.21 | -1.001% | 7,239 | +196.619% |
| 2026-04-27 | 73.14 | 73.33 | 68.23 | 69.91 | -1.577% | 8,894 | +193.649% |
| 2026-04-26 | 71.54 | 73.14 | 69.91 | 71.03 | +0.866% | 6,821 | +189.019% |
| 2026-04-25 | 73.40 | 73.40 | 69.57 | 70.42 | -1.867% | 5,997 | +191.522% |
| 2026-04-24 | 71.68 | 74.29 | 70.61 | 71.76 | +1.859% | 7,109 | +186.079% |
| 2026-04-23 | 74.73 | 74.73 | 67.33 | 70.45 | -3.888% | 32,963 | +191.398% |
| 2026-04-22 | 73.91 | 76.07 | 71.93 | 73.30 | -0.543% | 7,701 | +180.068% |
| 2026-04-21 | 73.91 | 76.08 | 72.00 | 73.70 | -0.634% | 9,129 | +178.548% |
| 2026-04-20 | 72.05 | 75.58 | 72.05 | 74.17 | +1.756% | 8,180 | +176.783% |
| 2026-04-19 | 74.10 | 74.95 | 71.60 | 72.89 | -1.739% | 10,888 | +181.644% |
| 2026-04-18 | 77.58 | 77.81 | 73.76 | 74.18 | -3.587% | 6,367 | +176.746% |
| 2026-04-17 | 75.63 | 80.55 | 74.91 | 76.94 | +1.934% | 12,990 | +166.818% |
| 2026-04-16 | 74.22 | 75.95 | 73.71 | 75.48 | +1.766% | 9,871 | +171.979% |
| 2026-04-15 | 74.67 | 75.77 | 72.45 | 74.17 | +0.135% | 8,951 | +176.783% |
| 2026-04-14 | 76.68 | 76.68 | 73.39 | 74.07 | -2.872% | 9,668 | +177.157% |
| 2026-04-13 | 74.15 | 76.68 | 73.58 | 76.26 | +2.652% | 10,040 | +169.197% |
| 2026-04-12 | 77.70 | 78.03 | 73.83 | 74.29 | -4.290% | 10,457 | +176.336% |
| 2026-04-11 | 78.89 | 79.26 | 75.52 | 77.62 | -0.982% | 5,896 | +164.481% |
| 2026-04-10 | 75.26 | 80.06 | 74.62 | 78.39 | +4.743% | 15,796 | +161.883% |
| 2026-04-09 | 75.50 | 76.29 | 71.87 | 74.84 | -0.716% | 8,884 | +174.305% |
| 2026-04-08 | 75.66 | 77.27 | 73.68 | 75.38 | +0.266% | 12,014 | +172.340% |
| 2026-04-07 | 74.06 | 75.68 | 70.88 | 75.18 | +1.718% | 15,836 | +173.065% |
| 2026-04-06 | 75.56 | 76.67 | 73.37 | 73.91 | -2.015% | 10,299 | +177.757% |
| 2026-04-05 | 73.54 | 76.98 | 73.19 | 75.43 | +2.822% | 10,594 | +172.160% |
| 2026-04-04 | 76.88 | 77.10 | 72.74 | 73.36 | -4.079% | 14,138 | +179.839% |
| 2026-04-03 | 73.30 | 78.06 | 73.30 | 76.48 | +4.040% | 24,335 | +168.423% |
| 2026-04-02 | 70.32 | 74.39 | 68.78 | 73.51 | +4.078% | 14,601 | +179.268% |
| 2026-04-01 | 69.68 | 71.92 | 69.33 | 70.63 | +1.189% | 8,787 | +190.656% |
| 2026-03-31 | 69.64 | 72.14 | 69.34 | 69.80 | -0.129% | 8,734 | +194.112% |
| 2026-03-30 | 68.85 | 71.59 | 68.34 | 69.89 | +1.584% | 10,755 | +193.733% |
| 2026-03-29 | 70.35 | 71.64 | 67.48 | 68.80 | -2.425% | 10,807 | +198.387% |
| 2026-03-28 | 70.03 | 72.25 | 69.50 | 70.51 | -0.690% | 8,155 | +191.150% |
| 2026-03-27 | 73.82 | 75.01 | 69.82 | 71.00 | -4.711% | 13,068 | +189.141% |
| 2026-03-26 | 76.29 | 77.43 | 72.13 | 74.51 | -2.830% | 12,296 | +175.520% |
| 2026-03-25 | 76.48 | 78.37 | 74.58 | 76.68 | +0.472% | 16,448 | +167.723% |
| 2026-03-24 | 70.83 | 78.44 | 69.44 | 76.32 | +7.086% | 25,393 | +168.986% |
| 2026-03-23 | 71.73 | 74.57 | 68.23 | 71.27 | -0.516% | 18,518 | +188.045% |
| 2026-03-22 | 76.73 | 77.81 | 70.52 | 71.64 | -7.094% | 23,641 | +186.558% |
| 2026-03-21 | 79.70 | 80.36 | 76.25 | 77.11 | -3.250% | 8,604 | +166.230% |
| 2026-03-20 | 74.72 | 81.65 | 74.18 | 79.70 | +7.196% | 34,015 | +157.578% |
| 2026-03-19 | 73.74 | 77.99 | 71.73 | 74.35 | +0.568% | 39,965 | +176.113% |
| 2026-03-18 | 70.12 | 75.00 | 67.68 | 73.93 | +5.014% | 13,483 | +177.682% |
| 2026-03-17 | 68.68 | 72.20 | 67.54 | 70.40 | +2.281% | 12,141 | +191.605% |
| 2026-03-16 | 66.97 | 69.84 | 66.97 | 68.83 | +2.624% | 13,589 | +198.257% |
| 2026-03-15 | 66.49 | 68.90 | 65.56 | 67.07 | +0.090% | 9,636 | +206.083% |
| 2026-03-14 | 64.80 | 67.46 | 64.12 | 67.01 | +3.251% | 5,712 | +206.357% |
| 2026-03-13 | 64.02 | 66.96 | 63.43 | 64.90 | +0.917% | 12,672 | +216.317% |
| 2026-03-12 | 62.90 | 65.24 | 61.73 | 64.31 | +3.160% | 9,604 | +219.219% |
| 2026-03-11 | 62.13 | 63.75 | 61.50 | 62.34 | -1.204% | 6,603 | +229.307% |
| 2026-03-10 | 63.40 | 64.56 | 61.51 | 63.10 | -0.864% | 6,352 | +225.341% |
| 2026-03-09 | 62.25 | 65.56 | 61.50 | 63.65 | +2.069% | 11,575 | +222.529% |
| 2026-03-08 | 64.22 | 65.93 | 62.25 | 62.36 | -3.542% | 5,465 | +229.201% |
| 2026-03-07 | 64.68 | 66.91 | 63.08 | 64.65 | -0.676% | 4,175 | +217.541% |
| 2026-03-06 | 65.70 | 67.38 | 63.28 | 65.09 | -1.319% | 6,801 | +215.394% |
| 2026-03-05 | 65.65 | 68.09 | 64.39 | 65.96 | +1.166% | 9,146 | +211.234% |
| 2026-03-04 | 63.03 | 67.63 | 61.31 | 65.20 | +3.789% | 12,523 | +214.862% |
| 2026-03-03 | 63.24 | 64.26 | 61.04 | 62.82 | -0.821% | 7,876 | +226.791% |
| 2026-03-02 | 61.97 | 64.51 | 60.98 | 63.34 | +2.426% | 8,713 | +224.108% |
| 2026-03-01 | 63.37 | 65.56 | 61.41 | 61.84 | -2.905% | 6,174 | +231.970% |
| 2026-02-28 | 64.12 | 65.12 | 60.22 | 63.69 | -1.286% | 11,969 | +222.327% |
| 2026-02-27 | 63.28 | 65.58 | 62.39 | 64.52 | +1.367% | 8,610 | +218.180% |
| 2026-02-26 | 64.46 | 66.20 | 62.38 | 63.65 | -1.744% | 11,053 | +222.529% |
| 2026-02-25 | 62.51 | 67.74 | 61.82 | 64.78 | +4.349% | 15,691 | +216.903% |
| 2026-02-24 | 62.72 | 64.16 | 61.25 | 62.08 | -1.068% | 13,315 | +230.686% |
| 2026-02-23 | 64.39 | 65.23 | 61.52 | 62.75 | -1.892% | 10,400 | +227.155% |
| 2026-02-22 | 67.00 | 67.00 | 62.75 | 63.96 | -3.427% | 6,179 | +220.966% |
| 2026-02-21 | 67.67 | 68.54 | 65.02 | 66.23 | -1.297% | 12,165 | +209.965% |
| 2026-02-20 | 67.33 | 68.28 | 65.06 | 67.10 | +0.675% | 10,118 | +205.946% |
| 2026-02-19 | 68.56 | 68.73 | 63.62 | 66.65 | -1.913% | 15,289 | +208.012% |
| 2026-02-18 | 70.28 | 72.01 | 66.66 | 67.95 | -3.754% | 11,095 | +202.119% |
| 2026-02-17 | 70.54 | 71.73 | 66.78 | 70.60 | +1.248% | 10,785 | +190.779% |
| 2026-02-16 | 70.47 | 72.12 | 68.06 | 69.73 | -1.176% | 5,963 | +194.407% |
| 2026-02-15 | 75.04 | 75.38 | 69.07 | 70.56 | -6.020% | 12,249 | +190.944% |
| 2026-02-14 | 71.21 | 76.52 | 69.63 | 75.08 | +6.997% | 14,578 | +173.428% |
| 2026-02-13 | 68.73 | 71.46 | 65.84 | 70.17 | +2.408% | 15,672 | +192.561% |
| 2026-02-12 | 69.20 | 70.06 | 66.28 | 68.52 | -0.421% | 9,894 | +199.606% |
| 2026-02-11 | 69.49 | 70.67 | 67.08 | 68.81 | -0.391% | 12,820 | +198.343% |
| 2026-02-10 | 69.95 | 70.92 | 67.05 | 69.08 | -0.975% | 16,155 | +197.177% |
| 2026-02-09 | 66.87 | 71.16 | 64.92 | 69.76 | +5.537% | 19,109 | +194.280% |
| 2026-02-08 | 65.08 | 68.46 | 64.81 | 66.10 | +0.839% | 17,656 | +210.575% |
| 2026-02-07 | 64.73 | 66.61 | 62.37 | 65.55 | -0.076% | 31,319 | +213.181% |
| 2026-02-06 | 57.12 | 68.21 | 53.61 | 65.60 | +16.168% | 42,537 | +212.942% |
| 2026-02-05 | 66.99 | 66.99 | 55.31 | 56.47 | -14.595% | 69,788 | +263.538% |
| 2026-02-04 | 65.95 | 67.87 | 63.50 | 66.12 | +0.334% | 28,332 | +210.481% |
| 2026-02-03 | 69.24 | 69.24 | 63.16 | 65.90 | -3.302% | 36,942 | +211.517% |
| 2026-02-02 | 68.75 | 70.13 | 65.34 | 68.15 | +0.176% | 34,560 | +201.233% |
| 2026-02-01 | 69.48 | 73.91 | 66.13 | 68.03 | -1.220% | 32,872 | +201.764% |
| 2026-01-31 | 70.72 | 70.84 | 63.28 | 68.87 | -1.544% | 39,434 | +198.083% |
| 2026-01-30 | 73.02 | 73.05 | 69.00 | 69.95 | -3.424% | 22,233 | +193.481% |
| 2026-01-29 | 77.79 | 77.81 | 69.00 | 72.43 | -6.252% | 28,870 | +183.432% |
| 2026-01-28 | 80.27 | 82.73 | 76.32 | 77.26 | -5.884% | 30,555 | +165.713% |
| 2026-01-27 | 74.64 | 82.63 | 72.45 | 82.09 | +10.114% | 33,823 | +150.079% |
| 2026-01-26 | 73.60 | 78.09 | 72.60 | 74.55 | +1.539% | 22,214 | +175.372% |
| 2026-01-25 | 78.11 | 79.60 | 72.57 | 73.42 | -7.333% | 20,738 | +179.610% |
| 2026-01-24 | 80.28 | 82.06 | 77.79 | 79.23 | -0.214% | 3,658 | +159.106% |
| 2026-01-23 | 82.11 | 82.65 | 78.20 | 79.40 | -2.946% | 8,601 | +158.552% |
| 2026-01-22 | 80.94 | 83.98 | 78.81 | 81.81 | +1.855% | 12,683 | +150.935% |
| 2026-01-21 | 76.97 | 83.00 | 76.34 | 80.32 | +5.352% | 24,790 | +155.590% |
| 2026-01-20 | 83.28 | 85.99 | 76.24 | 76.24 | -7.307% | 19,592 | +169.268% |
| 2026-01-19 | 79.12 | 88.20 | 76.46 | 82.25 | +3.825% | 34,776 | +149.593% |
| 2026-01-18 | 84.66 | 86.31 | 79.12 | 79.22 | -6.126% | 14,662 | +159.139% |
| 2026-01-17 | 78.45 | 86.97 | 78.34 | 84.39 | +8.095% | 36,969 | +143.263% |
| 2026-01-16 | 74.35 | 80.00 | 72.08 | 78.07 | +6.088% | 17,546 | +162.956% |
| 2026-01-15 | 75.56 | 77.54 | 72.65 | 73.59 | -1.539% | 9,950 | +178.965% |
| 2026-01-14 | 76.71 | 83.87 | 73.27 | 74.74 | -2.809% | 20,348 | +174.672% |
| 2026-01-13 | 72.58 | 78.89 | 71.41 | 76.90 | +6.054% | 13,759 | +166.957% |
| 2026-01-12 | 73.53 | 75.78 | 70.86 | 72.51 | -2.330% | 16,144 | +183.120% |
| 2026-01-11 | 75.05 | 77.23 | 73.53 | 74.24 | +0.148% | 12,504 | +176.522% |
| 2026-01-10 | 75.65 | 76.30 | 73.62 | 74.13 | -1.134% | 7,216 | +176.932% |
| 2026-01-09 | 75.08 | 76.67 | 73.33 | 74.98 | +0.361% | 11,966 | +173.793% |
| 2026-01-08 | 76.24 | 76.58 | 73.29 | 74.71 | -0.902% | 11,408 | +174.782% |
| 2026-01-07 | 78.75 | 80.97 | 74.49 | 75.39 | -4.895% | 13,652 | +172.304% |
| 2026-01-06 | 78.53 | 80.96 | 76.19 | 79.27 | +0.025% | 12,020 | +158.976% |
| 2026-01-05 | 77.81 | 80.79 | 76.74 | 79.25 | +1.864% | 20,003 | +159.041% |
| 2026-01-04 | 80.12 | 82.08 | 77.39 | 77.80 | -1.990% | 11,632 | +163.869% |
| 2026-01-03 | 80.56 | 83.99 | 78.75 | 79.38 | +0.379% | 6,712 | +158.617% |
| 2026-01-02 | 75.33 | 81.44 | 74.47 | 79.08 | +4.548% | 15,088 | +159.598% |
| 2026-01-01 | 69.54 | 75.91 | 66.64 | 75.64 | +8.929% | 32,307 | +171.404% |
| 2025-12-31 | 72.43 | 73.60 | 68.70 | 69.44 | -1.237% | 39,205 | +195.637% |
| 2025-12-30 | 74.14 | 78.00 | 69.19 | 70.31 | -0.368% | 21,038 | +191.978% |
| 2025-12-29 | 75.58 | 78.70 | 70.02 | 70.57 | -3.501% | 29,055 | +190.903% |
| 2025-12-28 | 74.07 | 76.99 | 71.44 | 73.13 | -1.957% | 11,330 | +180.719% |
| 2025-12-27 | 70.02 | 75.77 | 70.02 | 74.59 | +3.082% | 13,877 | +175.225% |
| 2025-12-26 | 72.66 | 74.63 | 70.02 | 72.36 | +0.166% | 9,346 | +183.706% |
| 2025-12-25 | 74.11 | 75.31 | 72.00 | 72.24 | -2.008% | 7,249 | +184.178% |
| 2025-12-24 | 74.85 | 76.27 | 70.00 | 73.72 | -2.163% | 7,442 | +178.473% |
| 2025-12-23 | 75.79 | 76.90 | 73.75 | 75.35 | +0.587% | 5,567 | +172.449% |
| 2025-12-22 | 77.27 | 79.20 | 74.42 | 74.91 | -2.903% | 15,067 | +174.049% |
| 2025-12-21 | 75.56 | 79.20 | 75.45 | 77.15 | +2.253% | 10,356 | +166.092% |
| 2025-12-20 | 74.08 | 77.35 | 73.14 | 75.45 | +1.685% | 8,010 | +172.087% |
| 2025-12-19 | 70.88 | 76.23 | 70.88 | 74.20 | +2.756% | 11,750 | +176.671% |
| 2025-12-18 | 75.67 | 75.79 | 70.00 | 72.21 | -3.217% | 16,231 | +184.296% |
| 2025-12-17 | 78.05 | 79.90 | 74.48 | 74.61 | -4.798% | 12,899 | +175.151% |
| 2025-12-16 | 75.52 | 79.13 | 73.72 | 78.37 | +4.243% | 13,973 | +161.950% |
| 2025-12-15 | 77.00 | 80.60 | 74.34 | 75.18 | -2.224% | 13,016 | +173.065% |
| 2025-12-14 | 80.86 | 84.00 | 75.96 | 76.89 | -4.591% | 16,446 | +166.992% |
| 2025-12-13 | 82.54 | 83.78 | 78.56 | 80.59 | -1.684% | 9,281 | +154.734% |
| 2025-12-12 | 81.50 | 84.14 | 80.28 | 81.97 | +1.410% | 13,623 | +150.445% |
| 2025-12-11 | 84.60 | 85.21 | 79.72 | 80.83 | -3.923% | 21,391 | +153.977% |
| 2025-12-10 | 88.10 | 88.10 | 83.79 | 84.13 | -3.873% | 15,907 | +144.015% |
| 2025-12-09 | 87.93 | 90.46 | 85.42 | 87.52 | -0.928% | 15,548 | +134.564% |
| 2025-12-08 | 88.79 | 91.87 | 87.04 | 88.34 | +1.168% | 9,172 | +132.386% |
| 2025-12-07 | 89.49 | 91.77 | 86.64 | 87.32 | -2.577% | 16,620 | +135.101% |
| 2025-12-06 | 90.03 | 92.34 | 88.50 | 89.63 | -0.863% | 10,832 | +129.042% |
| 2025-12-05 | 92.25 | 97.23 | 89.55 | 90.41 | -2.973% | 24,826 | +127.066% |
| 2025-12-04 | 95.04 | 97.67 | 91.56 | 93.18 | -2.081% | 24,096 | +120.316% |
| 2025-12-03 | 96.08 | 100.23 | 93.44 | 95.16 | -1.816% | 31,402 | +115.731% |
| 2025-12-02 | 102.21 | 103.22 | 95.22 | 96.92 | -3.983% | 42,277 | +111.814% |
| 2025-12-01 | 102.49 | 102.61 | 91.63 | 100.94 | -1.030% | 80,846 | +103.378% |
| 2025-11-30 | 94.80 | 109.57 | 94.80 | 101.99 | +6.919% | 79,615 | +101.284% |
| 2025-11-29 | 93.21 | 98.94 | 91.13 | 95.39 | +2.087% | 46,901 | +115.211% |
| 2025-11-28 | 83.01 | 100.00 | 83.00 | 93.44 | +12.106% | 58,713 | +119.702% |
| 2025-11-27 | 83.82 | 87.69 | 82.63 | 83.35 | -1.559% | 20,014 | +146.299% |
| 2025-11-26 | 90.36 | 91.77 | 83.58 | 84.67 | -4.360% | 27,480 | +142.459% |
| 2025-11-25 | 78.59 | 93.01 | 78.01 | 88.53 | +11.893% | 41,860 | +131.887% |
| 2025-11-24 | 77.43 | 80.86 | 75.19 | 79.12 | +1.671% | 21,962 | +159.467% |
| 2025-11-23 | 74.08 | 79.86 | 73.00 | 77.82 | +4.808% | 30,989 | +163.801% |
| 2025-11-22 | 71.23 | 77.66 | 71.23 | 74.25 | +3.528% | 23,307 | +176.485% |
| 2025-11-21 | 74.73 | 76.42 | 67.45 | 71.72 | -3.989% | 44,113 | +186.238% |
| 2025-11-20 | 78.87 | 82.79 | 72.55 | 74.70 | -3.476% | 26,988 | +174.819% |
| 2025-11-19 | 79.80 | 82.74 | 73.52 | 77.39 | -4.563% | 24,918 | +165.267% |
| 2025-11-18 | 79.27 | 84.32 | 75.42 | 81.09 | +2.322% | 25,339 | +153.163% |
| 2025-11-17 | 81.89 | 84.74 | 77.45 | 79.25 | -3.212% | 27,925 | +159.041% |
| 2025-11-16 | 83.80 | 87.85 | 80.08 | 81.88 | -2.871% | 28,857 | +150.721% |
| 2025-11-15 | 81.54 | 85.27 | 80.47 | 84.30 | +3.767% | 27,612 | +143.523% |
| 2025-11-14 | 93.09 | 95.94 | 80.89 | 81.24 | -10.529% | 62,922 | +152.696% |
| 2025-11-13 | 80.68 | 97.82 | 80.68 | 90.80 | +11.138% | 89,981 | +126.090% |
| 2025-11-12 | 82.64 | 89.90 | 79.55 | 81.70 | -0.765% | 14,153 | +151.273% |
| 2025-11-11 | 84.43 | 88.93 | 82.33 | 82.33 | -2.764% | 15,762 | +149.350% |
| 2025-11-10 | 82.47 | 88.00 | 82.15 | 84.67 | +1.571% | 25,563 | +142.459% |
| 2025-11-09 | 84.85 | 87.83 | 81.15 | 83.36 | -1.279% | 14,717 | +146.269% |
| 2025-11-08 | 89.49 | 89.59 | 82.69 | 84.44 | -3.882% | 16,790 | +143.119% |
| 2025-11-07 | 80.94 | 92.04 | 80.01 | 87.85 | +7.871% | 32,894 | +133.682% |
| 2025-11-06 | 86.10 | 89.13 | 80.70 | 81.44 | -5.456% | 30,822 | +152.075% |
| 2025-11-05 | 74.51 | 90.45 | 70.00 | 86.14 | +18.097% | 54,778 | +138.321% |
| 2025-11-04 | 73.13 | 77.36 | 68.70 | 72.94 | -1.112% | 27,492 | +181.451% |
| 2025-11-03 | 81.55 | 81.55 | 72.00 | 73.76 | -7.777% | 27,240 | +178.322% |
| 2025-11-02 | 80.80 | 81.55 | 77.86 | 79.98 | -0.324% | 15,377 | +156.677% |
| 2025-11-01 | 78.77 | 81.54 | 77.49 | 80.24 | +0.237% | 12,786 | +155.845% |
| 2025-10-31 | 79.99 | 84.02 | 76.00 | 80.05 | +1.767% | 19,961 | +156.452% |
| 2025-10-30 | 81.45 | 83.52 | 76.70 | 78.66 | -3.212% | 19,235 | +160.984% |
| 2025-10-29 | 81.63 | 85.27 | 78.05 | 81.27 | +0.569% | 22,198 | +152.602% |
| 2025-10-28 | 82.78 | 85.26 | 79.45 | 80.81 | -0.639% | 14,773 | +154.040% |
| 2025-10-27 | 83.92 | 87.04 | 80.86 | 81.33 | -3.340% | 28,577 | +152.416% |
| 2025-10-26 | 81.52 | 86.67 | 81.00 | 84.14 | +2.672% | 13,760 | +143.986% |
| 2025-10-25 | 82.21 | 85.00 | 79.94 | 81.95 | -0.049% | 8,136 | +150.506% |
| 2025-10-24 | 82.88 | 86.05 | 79.50 | 81.99 | -1.133% | 39,837 | +150.384% |
| 2025-10-23 | 81.58 | 84.02 | 79.56 | 82.93 | +2.738% | 17,807 | +147.546% |
| 2025-10-22 | 82.70 | 84.37 | 79.20 | 80.72 | -1.477% | 11,003 | +154.324% |
| 2025-10-21 | 85.81 | 86.54 | 80.22 | 81.93 | -3.396% | 19,042 | +150.568% |
| 2025-10-20 | 83.80 | 88.26 | 82.35 | 84.81 | +0.629% | 20,068 | +142.059% |
| 2025-10-19 | 86.35 | 86.40 | 79.77 | 84.28 | -0.484% | 22,939 | +143.581% |
| 2025-10-18 | 81.16 | 86.50 | 81.16 | 84.69 | +3.457% | 11,552 | +142.402% |
| 2025-10-17 | 84.41 | 85.81 | 58.83 | 81.86 | -2.140% | 33,141 | +150.782% |
| 2025-10-16 | 87.50 | 89.77 | 82.02 | 83.65 | -3.784% | 28,238 | +145.415% |
| 2025-10-15 | 89.72 | 92.40 | 84.70 | 86.94 | -3.379% | 14,679 | +136.128% |
| 2025-10-14 | 91.09 | 92.45 | 83.08 | 89.98 | -2.259% | 24,368 | +128.151% |
| 2025-10-13 | 90.43 | 98.83 | 87.63 | 92.06 | +0.250% | 32,839 | +122.996% |
| 2025-10-12 | 88.43 | 98.00 | 85.00 | 91.83 | +4.293% | 46,890 | +123.554% |
| 2025-10-11 | 91.08 | 94.55 | 82.93 | 88.05 | +0.262% | 42,482 | +133.152% |
| 2025-10-10 | 101.12 | 110.00 | 78.99 | 87.82 | -12.998% | 50,184 | +133.762% |
| 2025-10-09 | 102.75 | 103.86 | 99.00 | 100.94 | 0.000% | 14,016 | +103.378% |