Dark

QNTUSD
Quant / United States dollar
crypto Composite

Real-time

May 23, 2026 11:47:52 PM EDT

80.340USD+5.364%(+4.090)31,922QNT2,477,182USD

79.450Bid 80.780Ask 1.330Spread

Composite
80.340 Coinbase
80.340 Bitstamp
80.263 Gemini
80.540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-24	79.5400	81.3520	78.6500	80.3400	+1.082%	5,905	0.000%
2026-05-23	77.0300	79.9100	74.0000	79.4800	+3.087%	28,641	+1.082%
2026-05-22	73.5000	82.2400	72.7300	77.1000	+5.041%	37,018	+4.202%
2026-05-21	73.5400	74.8400	71.6100	73.4000	-1.038%	7,828	+9.455%
2026-05-20	73.3500	74.3700	70.5200	74.1700	+1.118%	8,012	+8.319%
2026-05-19	76.1500	77.1900	73.1300	73.3500	-3.702%	5,759	+9.530%
2026-05-18	75.1300	77.2600	74.3200	76.1700	+1.452%	12,849	+5.475%
2026-05-17	80.9400	81.6500	74.3400	75.0800	-7.251%	15,930	+7.006%
2026-05-16	78.6800	84.8000	78.4500	80.9500	+2.885%	26,934	-0.754%
2026-05-15	78.3300	79.8000	76.0100	78.6800	+0.408%	13,460	+2.110%
2026-05-14	73.7900	79.9900	72.5100	78.3600	+6.352%	23,404	+2.527%
2026-05-13	73.5400	75.7400	71.3700	73.6800	+0.190%	10,661	+9.039%
2026-05-12	72.9400	74.3700	70.7900	73.5400	+0.795%	11,255	+9.247%
2026-05-11	75.1200	75.2600	72.2600	72.9600	-2.824%	6,079	+10.115%
2026-05-10	73.3500	76.3700	72.1000	75.0800	+2.526%	11,232	+7.006%
2026-05-09	73.3100	76.5600	73.1200	73.2300	-0.109%	10,561	+9.709%
2026-05-08	72.2000	74.0000	70.9700	73.3100	+1.650%	5,805	+9.589%
2026-05-07	70.5500	72.3900	68.9900	72.1200	+2.240%	6,922	+11.398%
2026-05-06	68.8800	71.9000	68.3500	70.5400	+2.425%	11,495	+13.893%
2026-05-05	67.0000	69.1200	65.9200	68.8700	+2.378%	16,056	+16.655%
2026-05-04	68.8900	79.0000	66.7700	67.2700	-1.306%	15,450	+19.429%
2026-05-03	69.7200	69.8300	68.0200	68.1600	-0.728%	7,469	+17.870%
2026-05-02	69.7300	69.7300	66.9700	68.6600	-0.203%	10,085	+17.011%
2026-05-01	68.7300	71.5700	67.7900	68.8000	-0.203%	10,185	+16.773%
2026-04-30	72.5900	72.5900	67.8800	68.9400	-0.663%	5,261	+16.536%
2026-04-29	70.1400	72.5900	67.6700	69.4000	+0.275%	9,041	+15.764%
2026-04-28	71.8400	71.9800	68.1200	69.2100	-1.001%	7,239	+16.081%
2026-04-27	73.1400	73.3300	68.2300	69.9100	-1.577%	8,894	+14.919%
2026-04-26	71.5400	73.1400	69.9100	71.0300	+0.866%	6,821	+13.107%
2026-04-25	73.4000	73.4000	69.5700	70.4200	-1.867%	5,997	+14.087%
2026-04-24	71.6800	74.2900	70.6100	71.7600	+1.859%	7,109	+11.957%
2026-04-23	74.7300	74.7300	67.3300	70.4500	-3.888%	32,963	+14.038%
2026-04-22	73.9100	76.0700	71.9300	73.3000	-0.543%	7,701	+9.604%
2026-04-21	73.9100	76.0800	72.0000	73.7000	-0.634%	9,129	+9.009%
2026-04-20	72.0500	75.5800	72.0500	74.1700	+1.756%	8,180	+8.319%
2026-04-19	74.1000	74.9500	71.6000	72.8900	-1.739%	10,888	+10.221%
2026-04-18	77.5800	77.8100	73.7600	74.1800	-3.587%	6,367	+8.304%
2026-04-17	75.6300	80.5500	74.9100	76.9400	+1.934%	12,990	+4.419%
2026-04-16	74.2200	75.9500	73.7100	75.4800	+1.766%	9,871	+6.439%
2026-04-15	74.6700	75.7700	72.4500	74.1700	+0.135%	8,951	+8.319%
2026-04-14	76.6800	76.6800	73.3900	74.0700	-2.872%	9,668	+8.465%
2026-04-13	74.1500	76.6800	73.5800	76.2600	+2.652%	10,040	+5.350%
2026-04-12	77.7000	78.0300	73.8300	74.2900	-4.290%	10,457	+8.144%
2026-04-11	78.8900	79.2600	75.5200	77.6200	-0.982%	5,896	+3.504%
2026-04-10	75.2600	80.0600	74.6200	78.3900	+4.743%	15,796	+2.488%
2026-04-09	75.5000	76.2900	71.8700	74.8400	-0.716%	8,884	+7.349%
2026-04-08	75.6600	77.2700	73.6800	75.3800	+0.266%	12,014	+6.580%
2026-04-07	74.0600	75.6800	70.8800	75.1800	+1.718%	15,836	+6.864%
2026-04-06	75.5600	76.6700	73.3700	73.9100	-2.015%	10,299	+8.700%
2026-04-05	73.5400	76.9800	73.1900	75.4300	+2.822%	10,594	+6.509%
2026-04-04	76.8800	77.1000	72.7400	73.3600	-4.079%	14,138	+9.515%
2026-04-03	73.3000	78.0600	73.3000	76.4800	+4.040%	24,335	+5.047%
2026-04-02	70.3200	74.3900	68.7800	73.5100	+4.078%	14,601	+9.291%
2026-04-01	69.6800	71.9200	69.3300	70.6300	+1.189%	8,787	+13.748%
2026-03-31	69.6400	72.1400	69.3400	69.8000	-0.129%	8,734	+15.100%
2026-03-30	68.8500	71.5900	68.3400	69.8900	+1.584%	10,755	+14.952%
2026-03-29	70.3500	71.6400	67.4800	68.8000	-2.425%	10,807	+16.773%
2026-03-28	70.0300	72.2500	69.5000	70.5100	-0.690%	8,155	+13.941%
2026-03-27	73.8200	75.0100	69.8200	71.0000	-4.711%	13,068	+13.155%
2026-03-26	76.2900	77.4300	72.1300	74.5100	-2.830%	12,296	+7.824%
2026-03-25	76.4800	78.3700	74.5800	76.6800	+0.472%	16,448	+4.773%
2026-03-24	70.8300	78.4400	69.4400	76.3200	+7.086%	25,393	+5.267%
2026-03-23	71.7300	74.5700	68.2300	71.2700	-0.516%	18,518	+12.726%
2026-03-22	76.7300	77.8100	70.5200	71.6400	-7.094%	23,641	+12.144%
2026-03-21	79.7000	80.3600	76.2500	77.1100	-3.250%	8,604	+4.189%
2026-03-20	74.7200	81.6500	74.1800	79.7000	+7.196%	34,015	+0.803%
2026-03-19	73.7400	77.9900	71.7300	74.3500	+0.568%	39,965	+8.056%
2026-03-18	70.1200	75.0000	67.6800	73.9300	+5.014%	13,483	+8.670%
2026-03-17	68.6800	72.2000	67.5400	70.4000	+2.281%	12,141	+14.119%
2026-03-16	66.9700	69.8400	66.9700	68.8300	+2.624%	13,589	+16.722%
2026-03-15	66.4900	68.9000	65.5600	67.0700	+0.090%	9,636	+19.785%
2026-03-14	64.8000	67.4600	64.1200	67.0100	+3.251%	5,712	+19.893%
2026-03-13	64.0200	66.9600	63.4300	64.9000	+0.917%	12,672	+23.790%
2026-03-12	62.9000	65.2400	61.7300	64.3100	+3.160%	9,604	+24.926%
2026-03-11	62.1300	63.7500	61.5000	62.3400	-1.204%	6,603	+28.874%
2026-03-10	63.4000	64.5600	61.5100	63.1000	-0.864%	6,352	+27.322%
2026-03-09	62.2500	65.5600	61.5000	63.6500	+2.069%	11,575	+26.222%
2026-03-08	64.2200	65.9300	62.2500	62.3600	-3.542%	5,465	+28.833%
2026-03-07	64.6800	66.9100	63.0800	64.6500	-0.676%	4,175	+24.269%
2026-03-06	65.7000	67.3800	63.2800	65.0900	-1.319%	6,801	+23.429%
2026-03-05	65.6500	68.0900	64.3900	65.9600	+1.166%	9,146	+21.801%
2026-03-04	63.0300	67.6300	61.3100	65.2000	+3.789%	12,523	+23.221%
2026-03-03	63.2400	64.2600	61.0400	62.8200	-0.821%	7,876	+27.889%
2026-03-02	61.9700	64.5100	60.9800	63.3400	+2.426%	8,713	+26.839%
2026-03-01	63.3700	65.5600	61.4100	61.8400	-2.905%	6,174	+29.916%
2026-02-28	64.1200	65.1200	60.2200	63.6900	-1.286%	11,969	+26.142%
2026-02-27	63.2800	65.5800	62.3900	64.5200	+1.367%	8,610	+24.520%
2026-02-26	64.4600	66.2000	62.3800	63.6500	-1.744%	11,053	+26.222%
2026-02-25	62.5100	67.7400	61.8200	64.7800	+4.349%	15,691	+24.020%
2026-02-24	62.7200	64.1600	61.2500	62.0800	-1.068%	13,315	+29.414%
2026-02-23	64.3900	65.2300	61.5200	62.7500	-1.892%	10,400	+28.032%
2026-02-22	67.0000	67.0000	62.7500	63.9600	-3.427%	6,179	+25.610%
2026-02-21	67.6700	68.5400	65.0200	66.2300	-1.297%	12,165	+21.305%
2026-02-20	67.3300	68.2800	65.0600	67.1000	+0.675%	10,118	+19.732%
2026-02-19	68.5600	68.7300	63.6200	66.6500	-1.913%	15,289	+20.540%
2026-02-18	70.2800	72.0100	66.6600	67.9500	-3.754%	11,095	+18.234%
2026-02-17	70.5400	71.7300	66.7800	70.6000	+1.248%	10,785	+13.796%
2026-02-16	70.4700	72.1200	68.0600	69.7300	-1.176%	5,963	+15.216%
2026-02-15	75.0400	75.3800	69.0700	70.5600	-6.020%	12,249	+13.861%
2026-02-14	71.2100	76.5200	69.6300	75.0800	+6.997%	14,578	+7.006%
2026-02-13	68.7300	71.4600	65.8400	70.1700	+2.408%	15,672	+14.493%
2026-02-12	69.2000	70.0600	66.2800	68.5200	-0.421%	9,894	+17.250%
2026-02-11	69.4900	70.6700	67.0800	68.8100	-0.391%	12,820	+16.756%
2026-02-10	69.9500	70.9200	67.0500	69.0800	-0.975%	16,155	+16.300%
2026-02-09	66.8700	71.1600	64.9200	69.7600	+5.537%	19,109	+15.166%
2026-02-08	65.0800	68.4600	64.8100	66.1000	+0.839%	17,656	+21.543%
2026-02-07	64.7300	66.6100	62.3700	65.5500	-0.076%	31,319	+22.563%
2026-02-06	57.1200	68.2100	53.6100	65.6000	+16.168%	42,537	+22.470%
2026-02-05	66.9900	66.9900	55.3100	56.4700	-14.595%	69,788	+42.270%
2026-02-04	65.9500	67.8700	63.5000	66.1200	+0.334%	28,332	+21.506%
2026-02-03	69.2400	69.2400	63.1600	65.9000	-3.302%	36,942	+21.912%
2026-02-02	68.7500	70.1300	65.3400	68.1500	+0.176%	34,560	+17.887%
2026-02-01	69.4800	73.9100	66.1300	68.0300	-1.220%	32,872	+18.095%
2026-01-31	70.7200	70.8400	63.2800	68.8700	-1.544%	39,434	+16.655%
2026-01-30	73.0200	73.0500	69.0000	69.9500	-3.424%	22,233	+14.853%
2026-01-29	77.7900	77.8100	69.0000	72.4300	-6.252%	28,870	+10.921%
2026-01-28	80.2700	82.7300	76.3200	77.2600	-5.884%	30,555	+3.987%
2026-01-27	74.6400	82.6300	72.4500	82.0900	+10.114%	33,823	-2.132%
2026-01-26	73.6000	78.0900	72.6000	74.5500	+1.539%	22,214	+7.767%
2026-01-25	78.1100	79.6000	72.5700	73.4200	-7.333%	20,738	+9.425%
2026-01-24	80.2800	82.0600	77.7900	79.2300	-0.214%	3,658	+1.401%
2026-01-23	82.1100	82.6500	78.2000	79.4000	-2.946%	8,601	+1.184%
2026-01-22	80.9400	83.9800	78.8100	81.8100	+1.855%	12,683	-1.797%
2026-01-21	76.9700	83.0000	76.3400	80.3200	+5.352%	24,790	+0.025%
2026-01-20	83.2800	85.9900	76.2400	76.2400	-7.307%	19,592	+5.378%
2026-01-19	79.1200	88.2000	76.4600	82.2500	+3.825%	34,776	-2.322%
2026-01-18	84.6600	86.3100	79.1200	79.2200	-6.126%	14,662	+1.414%
2026-01-17	78.4500	86.9700	78.3400	84.3900	+8.095%	36,969	-4.799%
2026-01-16	74.3500	80.0000	72.0800	78.0700	+6.088%	17,546	+2.908%
2026-01-15	75.5600	77.5400	72.6500	73.5900	-1.539%	9,950	+9.172%
2026-01-14	76.7100	83.8700	73.2700	74.7400	-2.809%	20,348	+7.493%
2026-01-13	72.5800	78.8900	71.4100	76.9000	+6.054%	13,759	+4.473%
2026-01-12	73.5300	75.7800	70.8600	72.5100	-2.330%	16,144	+10.799%
2026-01-11	75.0500	77.2300	73.5300	74.2400	+0.148%	12,504	+8.217%
2026-01-10	75.6500	76.3000	73.6200	74.1300	-1.134%	7,216	+8.377%
2026-01-09	75.0800	76.6700	73.3300	74.9800	+0.361%	11,966	+7.149%
2026-01-08	76.2400	76.5800	73.2900	74.7100	-0.902%	11,408	+7.536%
2026-01-07	78.7500	80.9700	74.4900	75.3900	-4.895%	13,652	+6.566%
2026-01-06	78.5300	80.9600	76.1900	79.2700	+0.025%	12,020	+1.350%
2026-01-05	77.8100	80.7900	76.7400	79.2500	+1.864%	20,003	+1.375%
2026-01-04	80.1200	82.0800	77.3900	77.8000	-1.990%	11,632	+3.265%
2026-01-03	80.5600	83.9900	78.7500	79.3800	+0.379%	6,712	+1.209%
2026-01-02	75.3300	81.4400	74.4700	79.0800	+4.548%	15,088	+1.593%
2026-01-01	69.5400	75.9100	66.6400	75.6400	+8.929%	32,307	+6.214%
2025-12-31	72.4300	73.6000	68.7000	69.4400	-1.237%	39,205	+15.697%
2025-12-30	74.1400	78.0000	69.1900	70.3100	-0.368%	21,038	+14.265%
2025-12-29	75.5800	78.7000	70.0200	70.5700	-3.501%	29,055	+13.844%
2025-12-28	74.0700	76.9900	71.4400	73.1300	-1.957%	11,330	+9.859%
2025-12-27	70.0200	75.7700	70.0200	74.5900	+3.082%	13,877	+7.709%
2025-12-26	72.6600	74.6300	70.0200	72.3600	+0.166%	9,346	+11.028%
2025-12-25	74.1100	75.3100	72.0000	72.2400	-2.008%	7,249	+11.213%
2025-12-24	74.8500	76.2700	70.0000	73.7200	-2.163%	7,442	+8.980%
2025-12-23	75.7900	76.9000	73.7500	75.3500	+0.587%	5,567	+6.622%
2025-12-22	77.2700	79.2000	74.4200	74.9100	-2.903%	15,067	+7.249%
2025-12-21	75.5600	79.2000	75.4500	77.1500	+2.253%	10,356	+4.135%
2025-12-20	74.0800	77.3500	73.1400	75.4500	+1.685%	8,010	+6.481%
2025-12-19	70.8800	76.2300	70.8800	74.2000	+2.756%	11,750	+8.275%
2025-12-18	75.6700	75.7900	70.0000	72.2100	-3.217%	16,231	+11.259%
2025-12-17	78.0500	79.9000	74.4800	74.6100	-4.798%	12,899	+7.680%
2025-12-16	75.5200	79.1300	73.7200	78.3700	+4.243%	13,973	+2.514%
2025-12-15	77.0000	80.6000	74.3400	75.1800	-2.224%	13,016	+6.864%
2025-12-14	80.8600	84.0000	75.9600	76.8900	-4.591%	16,446	+4.487%
2025-12-13	82.5400	83.7800	78.5600	80.5900	-1.684%	9,281	-0.310%
2025-12-12	81.5000	84.1400	80.2800	81.9700	+1.410%	13,623	-1.989%
2025-12-11	84.6000	85.2100	79.7200	80.8300	-3.923%	21,391	-0.606%
2025-12-10	88.1000	88.1000	83.7900	84.1300	-3.873%	15,907	-4.505%
2025-12-09	87.9300	90.4600	85.4200	87.5200	-0.928%	15,548	-8.204%
2025-12-08	88.7900	91.8700	87.0400	88.3400	+1.168%	9,172	-9.056%
2025-12-07	89.4900	91.7700	86.6400	87.3200	-2.577%	16,620	-7.994%
2025-12-06	90.0300	92.3400	88.5000	89.6300	-0.863%	10,832	-10.365%
2025-12-05	92.2500	97.2300	89.5500	90.4100	-2.973%	24,826	-11.138%
2025-12-04	95.0400	97.6700	91.5600	93.1800	-2.081%	24,096	-13.780%
2025-12-03	96.0800	100.2300	93.4400	95.1600	-1.816%	31,402	-15.574%
2025-12-02	102.2100	103.2200	95.2200	96.9200	-3.983%	42,277	-17.107%
2025-12-01	102.4900	102.6100	91.6300	100.9400	-1.030%	80,846	-20.408%
2025-11-30	94.8000	109.5700	94.8000	101.9900	+6.919%	79,615	-21.228%
2025-11-29	93.2100	98.9400	91.1300	95.3900	+2.087%	46,901	-15.777%
2025-11-28	83.0100	100.0000	83.0000	93.4400	+12.106%	58,713	-14.020%
2025-11-27	83.8200	87.6900	82.6300	83.3500	-1.559%	20,014	-3.611%
2025-11-26	90.3600	91.7700	83.5800	84.6700	-4.360%	27,480	-5.114%
2025-11-25	78.5900	93.0100	78.0100	88.5300	+11.893%	41,860	-9.251%
2025-11-24	77.4300	80.8600	75.1900	79.1200	+1.671%	21,962	+1.542%
2025-11-23	74.0800	79.8600	73.0000	77.8200	+4.808%	30,989	+3.238%
2025-11-22	71.2300	77.6600	71.2300	74.2500	+3.528%	23,307	+8.202%
2025-11-21	74.7300	76.4200	67.4500	71.7200	-3.989%	44,113	+12.019%
2025-11-20	78.8700	82.7900	72.5500	74.7000	-3.476%	26,988	+7.550%
2025-11-19	79.8000	82.7400	73.5200	77.3900	-4.563%	24,918	+3.812%
2025-11-18	79.2700	84.3200	75.4200	81.0900	+2.322%	25,339	-0.925%
2025-11-17	81.8900	84.7400	77.4500	79.2500	-3.212%	27,925	+1.375%
2025-11-16	83.8000	87.8500	80.0800	81.8800	-2.871%	28,857	-1.881%
2025-11-15	81.5400	85.2700	80.4700	84.3000	+3.767%	27,612	-4.698%
2025-11-14	93.0900	95.9400	80.8900	81.2400	-10.529%	62,922	-1.108%
2025-11-13	80.6800	97.8200	80.6800	90.8000	+11.138%	89,981	-11.520%
2025-11-12	82.6400	89.9000	79.5500	81.7000	-0.765%	14,153	-1.665%
2025-11-11	84.4300	88.9300	82.3300	82.3300	-2.764%	15,762	-2.417%
2025-11-10	82.4700	88.0000	82.1500	84.6700	+1.571%	25,563	-5.114%
2025-11-09	84.8500	87.8300	81.1500	83.3600	-1.279%	14,717	-3.623%
2025-11-08	89.4900	89.5900	82.6900	84.4400	-3.882%	16,790	-4.856%
2025-11-07	80.9400	92.0400	80.0100	87.8500	+7.871%	32,894	-8.549%
2025-11-06	86.1000	89.1300	80.7000	81.4400	-5.456%	30,822	-1.351%
2025-11-05	74.5100	90.4500	70.0000	86.1400	+18.097%	54,778	-6.733%
2025-11-04	73.1300	77.3600	68.7000	72.9400	-1.112%	27,492	+10.145%
2025-11-03	81.5500	81.5500	72.0000	73.7600	-7.777%	27,240	+8.921%
2025-11-02	80.8000	81.5500	77.8600	79.9800	-0.324%	15,377	+0.450%
2025-11-01	78.7700	81.5400	77.4900	80.2400	+0.237%	12,786	+0.125%
2025-10-31	79.9900	84.0200	76.0000	80.0500	+1.767%	19,961	+0.362%
2025-10-30	81.4500	83.5200	76.7000	78.6600	-3.212%	19,235	+2.136%
2025-10-29	81.6300	85.2700	78.0500	81.2700	+0.569%	22,198	-1.144%
2025-10-28	82.7800	85.2600	79.4500	80.8100	-0.639%	14,773	-0.582%
2025-10-27	83.9200	87.0400	80.8600	81.3300	-3.340%	28,577	-1.217%
2025-10-26	81.5200	86.6700	81.0000	84.1400	+2.672%	13,760	-4.516%
2025-10-25	82.2100	85.0000	79.9400	81.9500	-0.049%	8,136	-1.965%
2025-10-24	82.8800	86.0500	79.5000	81.9900	-1.133%	39,837	-2.012%
2025-10-23	81.5800	84.0200	79.5600	82.9300	+2.738%	17,807	-3.123%
2025-10-22	82.7000	84.3700	79.2000	80.7200	-1.477%	11,003	-0.471%
2025-10-21	85.8100	86.5400	80.2200	81.9300	-3.396%	19,042	-1.941%
2025-10-20	83.8000	88.2600	82.3500	84.8100	+0.629%	20,068	-5.271%
2025-10-19	86.3500	86.4000	79.7700	84.2800	-0.484%	22,939	-4.675%
2025-10-18	81.1600	86.5000	81.1600	84.6900	+3.457%	11,552	-5.136%
2025-10-17	84.4100	85.8100	58.8300	81.8600	-2.140%	33,141	-1.857%
2025-10-16	87.5000	89.7700	82.0200	83.6500	-3.784%	28,238	-3.957%
2025-10-15	89.7200	92.4000	84.7000	86.9400	-3.379%	14,679	-7.591%
2025-10-14	91.0900	92.4500	83.0800	89.9800	-2.259%	24,368	-10.713%
2025-10-13	90.4300	98.8300	87.6300	92.0600	+0.250%	32,839	-12.731%
2025-10-12	88.4300	98.0000	85.0000	91.8300	+4.293%	46,890	-12.512%
2025-10-11	91.0800	94.5500	82.9300	88.0500	+0.262%	42,482	-8.756%
2025-10-10	101.1200	110.0000	78.9900	87.8200	-12.998%	50,184	-8.517%
2025-10-09	102.7500	103.8600	99.0000	100.9400	-1.522%	14,016	-20.408%
2025-10-08	101.1800	103.8800	99.8800	102.5000	+1.767%	18,899	-21.620%
2025-10-07	106.2700	108.0100	100.1900	100.7200	-4.711%	15,415	-20.234%
2025-10-06	102.6800	107.0000	101.1300	105.7000	+3.324%	18,988	-23.992%
2025-10-05	103.6200	106.2000	101.6700	102.3000	-0.709%	15,933	-21.466%
2025-10-04	105.6100	107.4600	102.1400	103.0300	-2.848%	11,090	-22.023%
2025-10-03	107.6800	107.8500	103.6900	106.0500	-0.488%	22,922	-24.243%
2025-10-02	104.8000	110.8000	104.3400	106.5700	+2.069%	24,439	-24.613%
2025-10-01	101.9300	106.4800	99.2400	104.4100	+3.438%	22,420	-23.053%
2025-09-30	103.3400	106.6100	99.9700	100.9400	-2.662%	28,442	-20.408%
2025-09-29	101.5600	109.5300	100.0000	103.7000	+3.690%	47,489	-22.527%
2025-09-28	101.7100	102.0900	96.0000	100.0100	-0.060%	25,875	-19.668%
2025-09-27	95.9500	102.7900	92.2300	100.0700	+4.643%	44,369	-19.716%
2025-09-26	86.7200	96.0000	86.2100	95.6300	+10.313%	60,881	-15.989%
2025-09-25	96.6200	97.4400	85.6000	86.6900	-10.610%	41,378	-7.325%
2025-09-24	92.0700	99.4800	92.0700	96.9800	+4.741%	26,903	-17.158%
2025-09-23	91.0000	94.9300	90.0000	92.5900	+1.848%	17,955	-13.230%
2025-09-22	98.1600	99.5400	86.6300	90.9100	-6.654%	35,911	-11.627%
2025-09-21	98.7400	99.7400	96.6200	97.3900	-0.490%	10,664	-17.507%
2025-09-20	97.9200	100.2400	95.7000	97.8700	-0.498%	15,138	-17.912%
2025-09-19	100.7500	101.7300	97.4100	98.3600	-2.032%	13,691	-18.320%
2025-09-18	102.2100	104.7700	99.4800	100.4000	-1.790%	20,387	-19.980%
2025-09-17	100.6200	102.4600	98.0000	102.2300	+2.189%	12,518	-21.413%
2025-09-16	100.9000	114.7800	98.6300	100.0400	-0.428%	13,712	-19.692%
2025-09-15	103.7000	104.2000	99.0000	100.4700	-2.181%	18,102	-20.036%
2025-09-14	104.5300	106.5100	101.4600	102.7100	-2.144%	15,113	-21.780%
2025-09-13	103.6200	106.4400	102.0800	104.9600	+2.012%	19,663	-23.457%
2025-09-12	101.2900	104.1000	100.9600	102.8900	+1.720%	21,134	-21.917%
2025-09-11	101.4500	103.2800	98.9800	101.1500	+0.547%	18,480	-20.573%
2025-09-10	98.2000	101.5500	97.1900	100.6000	+3.190%	21,352	-20.139%
2025-09-09	99.4700	101.8500	91.4600	97.4900	-1.585%	23,045	-17.592%
2025-09-08	101.6200	104.0900	95.7000	99.0600	-3.252%	65,043	-18.898%
2025-09-07	102.5200	108.0000	101.7300	102.3900	+0.392%	4,993	-21.535%
2025-09-06	103.1800	103.8300	101.3400	101.9900	-0.225%	6,587	-21.228%
2025-09-05	101.4000	103.3000	100.2400	102.2200	+0.918%	11,946	-21.405%
2025-09-04	102.5200	102.5200	99.5300	101.2900	-0.521%	9,164	-20.683%
2025-09-03	100.4000	102.9700	100.1900	101.8200	+0.972%	10,321	-21.096%
2025-09-02	100.4200	102.1700	99.3100	100.8400	+0.639%	10,592	-20.329%
2025-09-01	104.9000	104.9000	98.2700	100.2000	-3.319%	17,804	-19.820%
2025-08-31	104.2800	106.8600	102.6900	103.6400	-0.756%	9,134	-22.482%
2025-08-30	102.3600	105.0300	101.0100	104.4300	+2.002%	5,779	-23.068%
2025-08-29	104.4500	111.7800	100.8000	102.3800	-2.141%	17,470	-21.528%
2025-08-28	103.8700	106.7500	102.4000	104.6200	+0.868%	13,204	-23.208%
2025-08-27	106.8500	106.9600	103.0900	103.7200	-2.142%	8,638	-22.541%
2025-08-26	101.5700	107.7400	100.5300	105.9900	+3.912%	13,386	-24.200%
2025-08-25	105.3800	106.7300	100.5400	102.0000	-3.198%	13,746	-21.235%
2025-08-24	109.8900	110.8200	104.4300	105.3700	-3.666%	20,553	-23.754%
2025-08-23	111.4000	111.4000	107.7800	109.3800	-1.610%	7,383	-26.550%
2025-08-22	107.1800	111.9900	103.6300	111.1700	+4.591%	33,703	-27.732%
2025-08-21	107.9000	108.9900	104.9600	106.2900	-0.654%	17,861	-24.414%
2025-08-20	102.0000	107.9000	101.2900	106.9900	+4.340%	17,463	-24.909%
2025-08-19	105.7200	109.2400	102.0000	102.5400	-4.711%	28,917	-21.650%
2025-08-18	110.1100	110.1100	105.6100	107.6100	-1.618%	10,649	-25.342%
2025-08-17	109.9300	111.4900	107.9300	109.3800	+0.542%	9,679	-26.550%
2025-08-16	109.1800	111.4000	107.6500	108.7900	-0.156%	11,229	-26.151%
2025-08-15	110.5400	112.9000	104.0000	108.9600	-1.179%	14,530	-26.267%
2025-08-14	115.6300	117.4400	107.2700	110.2600	-4.213%	25,000	-27.136%
2025-08-13	114.7100	119.9000	113.6300	115.1100	+0.629%	11,854	-30.206%
2025-08-12	109.6100	116.9000	107.5300	114.3900	+3.868%	11,477	-29.767%
2025-08-11	113.1500	116.8200	109.3400	110.1300	-2.600%	8,592	-27.050%
2025-08-10	115.9400	117.9000	111.2700	113.0700	-1.558%	7,478	-28.947%
2025-08-09	115.3700	117.6800	113.5400	114.8600	+0.192%	7,561	-30.054%
2025-08-08	114.1600	119.9000	111.4500	114.6400	+0.227%	15,327	-29.920%
2025-08-07	111.1400	115.0000	106.2400	114.3800	+4.945%	16,629	-29.760%
2025-08-06	108.1600	111.1400	105.6100	108.9900	+1.348%	9,303	-26.287%
2025-08-05	112.0000	112.5900	105.1700	107.5400	-4.256%	16,914	-25.293%
2025-08-04	112.8600	117.4800	109.3500	112.3200	+1.308%	13,682	-28.472%
2025-08-03	109.0900	112.8600	105.4800	110.8700	+3.879%	10,340	-27.537%
2025-08-02	109.3800	114.4900	105.7900	106.7300	-3.403%	10,735	-24.726%
2025-08-01	115.3200	117.8600	108.6700	110.4900	-4.495%	20,045	-27.288%
2025-07-31	119.7300	127.6200	115.0100	115.6900	-3.382%	23,003	-30.556%
2025-07-30	121.7000	126.7400	115.0300	119.7400	-0.432%	15,491	-32.905%
2025-07-29	123.3100	126.7300	118.8600	120.2600	-1.297%	13,539	-33.195%
2025-07-28	131.2500	134.9900	119.4300	121.8400	-7.501%	29,040	-34.061%
2025-07-27	124.7900	136.0000	121.4100	131.7200	+7.808%	21,639	-39.007%
2025-07-26	122.6900	124.7900	119.1700	122.1800	+1.134%	10,455	-34.245%
2025-07-25	124.3800	124.3800	114.9000	120.8100	+1.062%	16,956	-33.499%
2025-07-24	123.7600	125.2000	114.4700	119.5400	-1.418%	19,476	-32.792%
2025-07-23	135.6300	135.8400	116.7100	121.2600	-10.258%	39,417	-33.746%
2025-07-22	125.2200	135.6300	125.1400	135.1200	+7.085%	57,359	-40.542%
2025-07-21	116.3100	129.1900	115.8500	126.1800	+7.214%	50,560	-36.329%
2025-07-20	114.0000	121.0000	111.1200	117.6900	+3.829%	16,689	-31.736%
2025-07-19	112.7500	115.1200	108.9900	113.3500	+0.854%	30,800	-29.122%
2025-07-18	112.3600	121.4900	110.0300	112.3900	-0.995%	37,659	-28.517%
2025-07-17	113.3500	118.9700	110.8900	113.5200	-1.055%	32,886	-29.228%
2025-07-16	112.8000	117.7500	111.1400	114.7300	+0.702%	21,060	-29.975%
2025-07-15	112.5400	116.0900	107.8100	113.9300	+1.987%	21,982	-29.483%
2025-07-14	118.2100	122.0200	109.0100	111.7100	-3.097%	38,852	-28.082%
2025-07-13	112.8800	118.2100	110.6200	115.2800	+3.381%	17,933	-30.309%
2025-07-12	110.7500	120.4800	110.4600	111.5100	-0.152%	16,816	-27.953%
2025-07-11	114.0100	120.9800	110.6700	111.6800	-2.198%	36,071	-28.062%
2025-07-10	109.8000	114.9500	106.0000	114.1900	+3.564%	23,152	-29.644%
2025-07-09	110.0800	111.8900	106.0000	110.2600	+1.370%	13,216	-27.136%
2025-07-08	110.3200	110.5000	104.7100	108.7700	+2.045%	14,406	-26.138%
2025-07-07	106.8500	111.7800	105.5500	106.5900	-1.232%	10,809	-24.627%
2025-07-06	111.8100	111.9700	105.9600	107.9200	+0.747%	11,802	-25.556%
2025-07-05	107.1300	112.9500	105.2000	107.1200	+0.790%	7,171	-25.000%
2025-07-04	109.6700	110.2200	104.0500	106.2800	-2.495%	9,717	-24.407%
2025-07-03	110.4900	113.0800	103.9600	109.0000	-0.201%	12,368	-26.294%
2025-07-02	103.2600	110.5200	101.8000	109.2200	+5.262%	16,915	-26.442%
2025-07-01	108.0100	108.4600	101.9100	103.7600	-3.236%	9,732	-22.571%
2025-06-30	111.1600	111.1600	105.7900	107.2300	-2.792%	15,402	-25.077%
2025-06-29	110.6500	111.5500	107.4900	110.3100	+0.209%	7,645	-27.169%
2025-06-28	102.5700	111.0600	102.5700	110.0800	+6.915%	18,125	-27.017%
2025-06-27	97.5700	103.2300	96.8100	102.9600	+5.622%	14,683	-21.970%
2025-06-26	98.5600	102.1500	95.8500	97.4800	-0.021%	16,199	-17.583%
2025-06-25	100.1500	101.2200	97.1800	97.5000	-1.911%	14,363	-17.600%
2025-06-24	98.5600	102.2400	97.0100	99.4000	+0.842%	21,329	-19.175%
2025-06-23	90.7500	100.5600	87.4500	98.5700	+9.134%	34,442	-18.494%
2025-06-22	96.6700	97.5300	84.5500	90.3200	-0.452%	43,133	-11.050%
2025-06-21	95.4900	99.7400	89.4600	90.7300	-5.813%	21,531	-11.452%
2025-06-20	100.2800	101.9700	95.4900	96.3300	-2.628%	21,193	-16.599%
2025-06-19	101.2400	105.0300	95.4600	98.9300	-2.108%	16,315	-18.791%
2025-06-18	101.0000	117.7100	97.7500	101.0600	+0.079%	18,025	-20.503%
2025-06-17	107.3400	109.8900	97.9000	100.9800	-4.157%	34,515	-20.440%
2025-06-16	105.3900	116.8200	104.5200	105.3600	-1.459%	18,761	-23.747%
2025-06-15	106.6000	108.9700	104.0400	106.9200	+1.955%	14,503	-24.860%
2025-06-14	111.0600	111.0600	101.6900	104.8700	-1.853%	13,720	-23.391%
2025-06-13	114.9000	115.0000	101.8900	106.8500	-5.526%	43,789	-24.810%
2025-06-12	115.2700	121.9400	112.3500	113.1000	-1.746%	33,022	-28.966%
2025-06-11	122.5700	127.6600	113.3700	115.1100	-6.148%	43,074	-30.206%
2025-06-10	123.0100	125.1800	120.9800	122.6500	-0.033%	22,823	-34.497%
2025-06-09	119.1800	125.2500	115.6900	122.6900	+2.876%	37,425	-34.518%
2025-06-08	115.6100	123.0000	113.5600	119.2600	+3.193%	26,200	-32.635%
2025-06-07	112.2600	119.0700	112.2600	115.5700	+1.439%	16,425	-30.484%
2025-06-06	112.6500	119.0800	103.5000	113.9300	+2.464%	21,829	-29.483%
2025-06-05	115.0200	119.9600	110.5200	111.1900	-4.574%	41,107	-27.745%
2025-06-04	116.1700	119.3400	113.6600	116.5200	+0.155%	33,646	-31.050%
2025-06-03	106.0300	116.6000	106.0300	116.3400	+8.113%	35,933	-30.944%
2025-06-02	108.6200	109.0000	103.0000	107.6100	+0.938%	24,138	-25.342%
2025-06-01	106.3000	113.8400	105.5000	106.6100	-0.809%	18,858	-24.641%
2025-05-31	108.3100	116.0200	103.0000	107.4800	+1.751%	38,248	-25.251%
2025-05-30	114.3700	116.2600	104.9300	105.6300	-7.040%	49,465	-23.942%
2025-05-29	117.7900	121.9800	111.8900	113.6300	-3.178%	33,124	-29.297%
2025-05-28	111.7900	121.3900	111.2000	117.3600	+5.218%	82,890	-31.544%
2025-05-27	104.5000	118.3700	102.8400	111.5400	+6.686%	96,494	-27.972%
2025-05-26	95.0500	108.4400	93.0000	104.5500	+10.099%	54,991	-23.156%
2025-05-25	95.3400	96.8700	92.1500	94.9600	-0.856%	15,992	-15.396%
2025-05-24	93.9400	98.5000	93.9400	95.7800	+1.462%	17,027	-16.120%
2025-05-23	97.9600	100.1300	93.5000	94.4000	-3.585%	35,701	-14.894%
2025-05-22	98.3200	101.0800	96.7800	97.9100	-0.336%	30,622	-17.945%
2025-05-21	97.4400	101.0000	95.7000	98.2400	+1.446%	28,111	-18.221%
2025-05-20	92.8500	99.4200	92.8500	96.8400	+3.318%	35,781	-17.038%

.dark-mode .kcBD4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcBD4Y{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Composite

QNTUSD
Quant / United States dollar
crypto Composite