Dark

QNTUSD
Quant / United States dollar
crypto Composite

Real-time

Aug 18, 2026 6:29:47 AM EDT

55.950USD+0.072%(+0.040)12,377QNT703,129USD

55.780Bid 55.830Ask 0.050Spread

Composite
55.950 Coinbase
55.770 Bitstamp
55.734 Gemini
55.950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	56.8880	57.1900	55.5700	55.9500	-1.600%	1,420	0.000%
2026-08-17	56.8600	58.2300	55.4000	56.8600	-0.053%	16,365	-1.600%
2026-08-16	57.8800	58.4300	56.2500	56.8900	-1.404%	5,126	-1.652%
2026-08-15	58.1590	58.7300	57.2800	57.7000	-0.723%	3,743	-3.033%
2026-08-14	59.1200	59.2700	54.0020	58.1200	-1.625%	6,289	-3.734%
2026-08-13	58.2400	59.1800	57.3600	59.0800	+1.390%	6,550	-5.298%
2026-08-12	58.0500	59.8100	57.3760	58.2700	+0.396%	7,995	-3.981%
2026-08-11	57.9900	59.2400	56.6600	58.0400	+0.069%	8,382	-3.601%
2026-08-10	58.2500	60.3600	57.3000	58.0000	-0.429%	8,195	-3.534%
2026-08-09	59.0800	60.7100	58.0000	58.2500	-1.605%	6,836	-3.948%
2026-08-08	59.8600	61.0800	58.5000	59.2000	-1.103%	5,950	-5.490%
2026-08-07	59.3600	61.0700	58.8800	59.8600	+0.740%	3,780	-6.532%
2026-08-06	59.6600	60.8100	59.0900	59.4200	-0.419%	4,421	-5.840%
2026-08-05	61.1800	61.3500	59.4200	59.6700	-2.532%	4,605	-6.234%
2026-08-04	59.6100	61.2800	59.0200	61.2200	+2.649%	6,205	-8.608%
2026-08-03	60.3600	61.3900	58.7700	59.6400	-1.163%	5,789	-6.187%
2026-08-02	61.1500	62.3100	59.9200	60.3420	-1.370%	5,037	-7.279%
2026-08-01	60.1400	63.4700	60.1400	61.1800	+1.746%	5,747	-8.549%
2026-07-31	61.5000	62.6000	59.5300	60.1300	-0.955%	10,338	-6.952%
2026-07-30	62.1600	62.1600	60.0000	60.7100	+0.049%	6,079	-7.841%
2026-07-29	61.0600	62.4200	59.5300	60.6800	+0.132%	14,579	-7.795%
2026-07-28	62.8600	62.8600	60.0400	60.6000	-1.415%	11,780	-7.673%
2026-07-27	64.1400	65.1800	61.2700	61.4700	-3.425%	13,496	-8.980%
2026-07-26	64.0800	64.2900	61.9100	63.6500	+0.569%	7,824	-12.097%
2026-07-25	64.0500	64.1900	62.7100	63.2900	-0.189%	7,646	-11.597%
2026-07-24	63.7500	64.8900	62.5200	63.4100	-0.611%	10,194	-11.765%
2026-07-23	64.4300	68.4700	62.2500	63.8000	+0.220%	10,742	-12.304%
2026-07-22	65.2900	66.1700	63.3900	63.6600	-0.934%	10,941	-12.111%
2026-07-21	64.7600	66.0700	63.7100	64.2600	-0.741%	15,703	-12.932%
2026-07-20	64.6200	65.4100	62.8280	64.7400	+0.873%	14,116	-13.577%
2026-07-19	64.3000	65.1500	63.7500	64.1800	+0.517%	4,268	-12.823%
2026-07-18	65.0200	66.5200	63.5600	63.8500	-1.905%	10,026	-12.373%
2026-07-17	64.4800	67.8000	63.0000	65.0900	+2.134%	19,189	-14.042%
2026-07-16	66.0000	67.7200	63.1700	63.7300	-2.285%	13,554	-12.208%
2026-07-15	66.0700	68.3600	64.1100	65.2200	-0.957%	13,402	-14.213%
2026-07-14	65.2600	66.7700	63.6000	65.8500	+1.793%	9,270	-15.034%
2026-07-13	66.0000	67.0200	63.9100	64.6900	-0.934%	13,728	-13.511%
2026-07-12	66.5700	69.8800	65.1500	65.3000	-0.880%	9,018	-14.319%
2026-07-11	68.6300	68.6300	65.8100	65.8800	-2.932%	8,625	-15.073%
2026-07-10	68.6300	69.3700	66.6700	67.8700	-0.206%	7,514	-17.563%
2026-07-09	66.0900	68.8400	65.1500	68.0100	+3.249%	8,560	-17.733%
2026-07-08	66.5700	66.7000	64.0300	65.8700	-0.152%	9,437	-15.060%
2026-07-07	67.1500	67.8100	63.3010	65.9700	-0.332%	10,104	-15.189%
2026-07-06	67.9600	68.5200	65.2990	66.1900	-2.100%	9,323	-15.471%
2026-07-05	68.6200	68.6200	66.4900	67.6100	-0.792%	5,037	-17.246%
2026-07-04	68.3000	69.3100	67.3200	68.1500	-0.467%	4,680	-17.902%
2026-07-03	67.9900	68.9200	65.3160	68.4700	+1.452%	8,287	-18.285%
2026-07-02	67.9500	68.9100	66.5000	67.4900	+0.988%	10,235	-17.099%
2026-07-01	65.0200	68.3600	63.9000	66.8300	+3.196%	9,208	-16.280%
2026-06-30	66.0600	66.2200	63.7500	64.7600	-1.280%	11,236	-13.604%
2026-06-29	64.9400	67.3100	64.3300	65.6000	+1.469%	10,846	-14.710%
2026-06-28	66.3900	66.9000	63.7200	64.6500	-1.328%	5,971	-13.457%
2026-06-27	68.0900	68.4600	65.3300	65.5200	-3.206%	6,143	-14.606%
2026-06-26	64.5300	68.4300	63.2300	67.6900	+4.670%	11,007	-17.344%
2026-06-25	68.7900	69.1100	64.0000	64.6700	-5.743%	9,531	-13.484%
2026-06-24	70.9100	70.9100	65.9100	68.6100	-2.901%	12,051	-18.452%
2026-06-23	70.6200	72.3300	66.9000	70.6600	+0.213%	19,706	-20.818%
2026-06-22	72.8600	74.1200	69.2700	70.5100	+0.356%	16,065	-20.650%
2026-06-21	72.1000	75.4000	69.3800	70.2600	+0.157%	10,948	-20.367%
2026-06-20	72.1200	76.0200	69.7600	70.1500	-2.380%	7,122	-20.242%
2026-06-19	70.9900	73.4400	68.9600	71.8600	+2.701%	10,094	-22.140%
2026-06-18	72.2000	72.2000	67.5700	69.9700	-0.794%	9,023	-20.037%
2026-06-17	72.1000	73.4500	69.9100	70.5300	-0.494%	7,063	-20.672%
2026-06-16	73.1500	74.9600	69.7160	70.8800	+0.297%	10,847	-21.064%
2026-06-15	73.1600	74.9700	67.6900	70.6700	+3.304%	16,338	-20.829%
2026-06-14	70.2200	74.1700	66.4200	68.4100	-0.596%	9,193	-18.214%
2026-06-13	68.5700	70.2200	65.6600	68.8200	+3.629%	8,137	-18.701%
2026-06-12	68.9300	71.9500	65.6300	66.4100	-3.235%	12,398	-15.751%
2026-06-11	65.5600	68.9300	63.5700	68.6300	+4.923%	18,072	-18.476%
2026-06-10	66.1500	66.4700	63.8160	65.4100	-0.578%	12,810	-14.463%
2026-06-09	66.2400	68.2600	63.6500	65.7900	-1.747%	10,614	-14.957%
2026-06-08	70.5800	71.9700	66.2400	66.9600	-3.641%	15,518	-16.443%
2026-06-07	71.4200	71.9400	67.5300	69.4900	-0.658%	12,523	-19.485%
2026-06-06	66.3000	70.4400	63.2000	69.9500	+6.194%	18,650	-20.014%
2026-06-05	68.9500	70.4400	60.9870	65.8700	-5.359%	32,619	-15.060%
2026-06-04	70.9900	73.9300	66.3500	69.6000	-1.875%	38,962	-19.612%
2026-06-03	73.6600	75.7500	70.9300	70.9300	-4.651%	20,015	-21.119%
2026-06-02	71.7200	77.4160	70.2200	74.3900	+3.839%	46,925	-24.788%
2026-06-01	71.7700	72.5300	69.5000	71.6400	-0.624%	9,125	-21.901%
2026-05-31	70.5700	72.4600	70.0600	72.0900	+1.009%	10,545	-22.389%
2026-05-30	71.7500	72.8500	70.5700	71.3700	-0.098%	8,443	-21.606%
2026-05-29	72.4400	74.9900	70.5300	71.4400	-0.070%	18,451	-21.683%
2026-05-28	73.4200	74.8600	68.8700	71.4900	-1.570%	23,093	-21.737%
2026-05-27	75.7200	76.6900	72.2100	72.6300	-3.623%	15,253	-22.966%
2026-05-26	79.9600	80.6100	73.4000	75.3600	-5.599%	13,309	-25.756%
2026-05-25	79.7600	82.4500	77.8000	79.8300	-0.325%	15,543	-29.914%
2026-05-24	79.5200	84.0600	77.9990	80.0900	+0.767%	49,300	-30.141%
2026-05-23	78.3300	80.0000	74.0000	79.4800	+3.087%	34,350	-29.605%
2026-05-22	73.4000	82.2400	72.7300	77.1000	+4.855%	48,772	-27.432%
2026-05-21	73.5900	74.8400	71.6100	73.5300	-0.863%	10,958	-23.909%
2026-05-20	74.2700	74.3700	70.5200	74.1700	+1.118%	12,460	-24.565%
2026-05-19	76.7700	77.1900	73.1300	73.3500	-3.702%	8,455	-23.722%
2026-05-18	75.0000	77.2600	73.8900	76.1700	+1.452%	17,016	-26.546%
2026-05-17	81.7900	81.7900	74.3400	75.0800	-7.251%	23,869	-25.479%
2026-05-16	79.5100	84.9000	78.4500	80.9500	+2.885%	39,794	-30.883%
2026-05-15	78.7200	79.8000	76.0100	78.6800	+0.408%	19,187	-28.889%
2026-05-14	74.5400	79.9900	72.5100	78.3600	+6.352%	36,562	-28.599%
2026-05-13	74.3200	75.7400	71.3500	73.6800	+0.190%	16,105	-24.064%
2026-05-12	72.9400	74.3700	70.6800	73.5400	+0.795%	14,901	-23.919%
2026-05-11	75.3200	75.3200	72.2600	72.9600	-2.824%	8,659	-23.314%
2026-05-10	73.6200	76.3700	72.1000	75.0800	+2.526%	15,560	-25.479%
2026-05-09	73.8400	76.5600	73.1200	73.2300	-0.109%	13,529	-23.597%
2026-05-08	72.0700	74.9400	70.9700	73.3100	+1.650%	9,608	-23.680%
2026-05-07	70.2100	72.3900	68.9900	72.1200	+2.240%	10,773	-22.421%
2026-05-06	68.6600	71.9000	68.3500	70.5400	+2.425%	18,447	-20.683%
2026-05-05	67.0000	69.1200	65.9200	68.8700	+2.378%	16,056	-18.760%
2026-05-04	68.8900	79.0000	66.7700	67.2700	-1.306%	15,450	-16.828%
2026-05-03	69.7200	69.8300	68.0200	68.1600	-0.728%	7,469	-17.914%
2026-05-02	69.7300	69.7300	66.9700	68.6600	-0.203%	10,085	-18.512%
2026-05-01	68.7300	71.5700	67.7900	68.8000	-0.203%	10,185	-18.677%
2026-04-30	72.5900	72.5900	67.8800	68.9400	-0.663%	5,261	-18.842%
2026-04-29	70.1400	72.5900	67.6700	69.4000	+0.275%	9,041	-19.380%
2026-04-28	71.8400	71.9800	68.1200	69.2100	-1.001%	7,239	-19.159%
2026-04-27	73.1400	73.3300	68.2300	69.9100	-1.577%	8,894	-19.969%
2026-04-26	71.5400	73.1400	69.9100	71.0300	+0.866%	6,821	-21.230%
2026-04-25	73.4000	73.4000	69.5700	70.4200	-1.867%	5,997	-20.548%
2026-04-24	71.6800	74.2900	70.6100	71.7600	+1.859%	7,109	-22.032%
2026-04-23	74.7300	74.7300	67.3300	70.4500	-3.888%	32,963	-20.582%
2026-04-22	73.9100	76.0700	71.9300	73.3000	-0.543%	7,701	-23.670%
2026-04-21	73.9100	76.0800	72.0000	73.7000	-0.634%	9,129	-24.084%
2026-04-20	72.0500	75.5800	72.0500	74.1700	+1.756%	8,180	-24.565%
2026-04-19	74.1000	74.9500	71.6000	72.8900	-1.739%	10,888	-23.240%
2026-04-18	77.5800	77.8100	73.7600	74.1800	-3.587%	6,367	-24.575%
2026-04-17	75.6300	80.5500	74.9100	76.9400	+1.934%	12,990	-27.281%
2026-04-16	74.2200	75.9500	73.7100	75.4800	+1.766%	9,871	-25.874%
2026-04-15	74.6700	75.7700	72.4500	74.1700	+0.135%	8,951	-24.565%
2026-04-14	76.6800	76.6800	73.3900	74.0700	-2.872%	9,668	-24.463%
2026-04-13	74.1500	76.6800	73.5800	76.2600	+2.652%	10,040	-26.633%
2026-04-12	77.7000	78.0300	73.8300	74.2900	-4.290%	10,457	-24.687%
2026-04-11	78.8900	79.2600	75.5200	77.6200	-0.982%	5,896	-27.918%
2026-04-10	75.2600	80.0600	74.6200	78.3900	+4.743%	15,796	-28.626%
2026-04-09	75.5000	76.2900	71.8700	74.8400	-0.716%	8,884	-25.241%
2026-04-08	75.6600	77.2700	73.6800	75.3800	+0.266%	12,014	-25.776%
2026-04-07	74.0600	75.6800	70.8800	75.1800	+1.718%	15,836	-25.579%
2026-04-06	75.5600	76.6700	73.3700	73.9100	-2.015%	10,299	-24.300%
2026-04-05	73.5400	76.9800	73.1900	75.4300	+2.822%	10,594	-25.825%
2026-04-04	76.8800	77.1000	72.7400	73.3600	-4.079%	14,138	-23.732%
2026-04-03	73.3000	78.0600	73.3000	76.4800	+4.040%	24,335	-26.844%
2026-04-02	70.3200	74.3900	68.7800	73.5100	+4.078%	14,601	-23.888%
2026-04-01	69.6800	71.9200	69.3300	70.6300	+1.189%	8,787	-20.784%
2026-03-31	69.6400	72.1400	69.3400	69.8000	-0.129%	8,734	-19.842%
2026-03-30	68.8500	71.5900	68.3400	69.8900	+1.584%	10,755	-19.946%
2026-03-29	70.3500	71.6400	67.4800	68.8000	-2.425%	10,807	-18.677%
2026-03-28	70.0300	72.2500	69.5000	70.5100	-0.690%	8,155	-20.650%
2026-03-27	73.8200	75.0100	69.8200	71.0000	-4.711%	13,068	-21.197%
2026-03-26	76.2900	77.4300	72.1300	74.5100	-2.830%	12,296	-24.909%
2026-03-25	76.4800	78.3700	74.5800	76.6800	+0.472%	16,448	-27.034%
2026-03-24	70.8300	78.4400	69.4400	76.3200	+7.086%	25,393	-26.690%
2026-03-23	71.7300	74.5700	68.2300	71.2700	-0.516%	18,518	-21.496%
2026-03-22	76.7300	77.8100	70.5200	71.6400	-7.094%	23,641	-21.901%
2026-03-21	79.7000	80.3600	76.2500	77.1100	-3.250%	8,604	-27.441%
2026-03-20	74.7200	81.6500	74.1800	79.7000	+7.196%	34,015	-29.799%
2026-03-19	73.7400	77.9900	71.7300	74.3500	+0.568%	39,965	-24.748%
2026-03-18	70.1200	75.0000	67.6800	73.9300	+5.014%	13,483	-24.320%
2026-03-17	68.6800	72.2000	67.5400	70.4000	+2.281%	12,141	-20.526%
2026-03-16	66.9700	69.8400	66.9700	68.8300	+2.624%	13,589	-18.713%
2026-03-15	66.4900	68.9000	65.5600	67.0700	+0.090%	9,636	-16.580%
2026-03-14	64.8000	67.4600	64.1200	67.0100	+3.251%	5,712	-16.505%
2026-03-13	64.0200	66.9600	63.4300	64.9000	+0.917%	12,672	-13.790%
2026-03-12	62.9000	65.2400	61.7300	64.3100	+3.160%	9,604	-13.000%
2026-03-11	62.1300	63.7500	61.5000	62.3400	-1.204%	6,603	-10.250%
2026-03-10	63.4000	64.5600	61.5100	63.1000	-0.864%	6,352	-11.331%
2026-03-09	62.2500	65.5600	61.5000	63.6500	+2.069%	11,575	-12.097%
2026-03-08	64.2200	65.9300	62.2500	62.3600	-3.542%	5,465	-10.279%
2026-03-07	64.6800	66.9100	63.0800	64.6500	-0.676%	4,175	-13.457%
2026-03-06	65.7000	67.3800	63.2800	65.0900	-1.319%	6,801	-14.042%
2026-03-05	65.6500	68.0900	64.3900	65.9600	+1.166%	9,146	-15.176%
2026-03-04	63.0300	67.6300	61.3100	65.2000	+3.789%	12,523	-14.187%
2026-03-03	63.2400	64.2600	61.0400	62.8200	-0.821%	7,876	-10.936%
2026-03-02	61.9700	64.5100	60.9800	63.3400	+2.426%	8,713	-11.667%
2026-03-01	63.3700	65.5600	61.4100	61.8400	-2.905%	6,174	-9.525%
2026-02-28	64.1200	65.1200	60.2200	63.6900	-1.286%	11,969	-12.153%
2026-02-27	63.2800	65.5800	62.3900	64.5200	+1.367%	8,610	-13.283%
2026-02-26	64.4600	66.2000	62.3800	63.6500	-1.744%	11,053	-12.097%
2026-02-25	62.5100	67.7400	61.8200	64.7800	+4.349%	15,691	-13.631%
2026-02-24	62.7200	64.1600	61.2500	62.0800	-1.068%	13,315	-9.874%
2026-02-23	64.3900	65.2300	61.5200	62.7500	-1.892%	10,400	-10.837%
2026-02-22	67.0000	67.0000	62.7500	63.9600	-3.427%	6,179	-12.523%
2026-02-21	67.6700	68.5400	65.0200	66.2300	-1.297%	12,165	-15.522%
2026-02-20	67.3300	68.2800	65.0600	67.1000	+0.675%	10,118	-16.617%
2026-02-19	68.5600	68.7300	63.6200	66.6500	-1.913%	15,289	-16.054%
2026-02-18	70.2800	72.0100	66.6600	67.9500	-3.754%	11,095	-17.660%
2026-02-17	70.5400	71.7300	66.7800	70.6000	+1.248%	10,785	-20.751%
2026-02-16	70.4700	72.1200	68.0600	69.7300	-1.176%	5,963	-19.762%
2026-02-15	75.0400	75.3800	69.0700	70.5600	-6.020%	12,249	-20.706%
2026-02-14	71.2100	76.5200	69.6300	75.0800	+6.997%	14,578	-25.479%
2026-02-13	68.7300	71.4600	65.8400	70.1700	+2.408%	15,672	-20.265%
2026-02-12	69.2000	70.0600	66.2800	68.5200	-0.421%	9,894	-18.345%
2026-02-11	69.4900	70.6700	67.0800	68.8100	-0.391%	12,820	-18.689%
2026-02-10	69.9500	70.9200	67.0500	69.0800	-0.975%	16,155	-19.007%
2026-02-09	66.8700	71.1600	64.9200	69.7600	+5.537%	19,109	-19.796%
2026-02-08	65.0800	68.4600	64.8100	66.1000	+0.839%	17,656	-15.356%
2026-02-07	64.7300	66.6100	62.3700	65.5500	-0.076%	31,319	-14.645%
2026-02-06	57.1200	68.2100	53.6100	65.6000	+16.168%	42,537	-14.710%
2026-02-05	66.9900	66.9900	55.3100	56.4700	-14.595%	69,788	-0.921%
2026-02-04	65.9500	67.8700	63.5000	66.1200	+0.334%	28,332	-15.381%
2026-02-03	69.2400	69.2400	63.1600	65.9000	-3.302%	36,942	-15.099%
2026-02-02	68.7500	70.1300	65.3400	68.1500	+0.176%	34,560	-17.902%
2026-02-01	69.4800	73.9100	66.1300	68.0300	-1.220%	32,872	-17.757%
2026-01-31	70.7200	70.8400	63.2800	68.8700	-1.544%	39,434	-18.760%
2026-01-30	73.0200	73.0500	69.0000	69.9500	-3.424%	22,233	-20.014%
2026-01-29	77.7900	77.8100	69.0000	72.4300	-6.252%	28,870	-22.753%
2026-01-28	80.2700	82.7300	76.3200	77.2600	-5.884%	30,555	-27.582%
2026-01-27	74.6400	82.6300	72.4500	82.0900	+10.114%	33,823	-31.843%
2026-01-26	73.6000	78.0900	72.6000	74.5500	+1.539%	22,214	-24.950%
2026-01-25	78.1100	79.6000	72.5700	73.4200	-7.333%	20,738	-23.795%
2026-01-24	80.2800	82.0600	77.7900	79.2300	-0.214%	3,658	-29.383%
2026-01-23	82.1100	82.6500	78.2000	79.4000	-2.946%	8,601	-29.534%
2026-01-22	80.9400	83.9800	78.8100	81.8100	+1.855%	12,683	-31.610%
2026-01-21	76.9700	83.0000	76.3400	80.3200	+5.352%	24,790	-30.341%
2026-01-20	83.2800	85.9900	76.2400	76.2400	-7.307%	19,592	-26.613%
2026-01-19	79.1200	88.2000	76.4600	82.2500	+3.825%	34,776	-31.976%
2026-01-18	84.6600	86.3100	79.1200	79.2200	-6.126%	14,662	-29.374%
2026-01-17	78.4500	86.9700	78.3400	84.3900	+8.095%	36,969	-33.701%
2026-01-16	74.3500	80.0000	72.0800	78.0700	+6.088%	17,546	-28.334%
2026-01-15	75.5600	77.5400	72.6500	73.5900	-1.539%	9,950	-23.971%
2026-01-14	76.7100	83.8700	73.2700	74.7400	-2.809%	20,348	-25.140%
2026-01-13	72.5800	78.8900	71.4100	76.9000	+6.054%	13,759	-27.243%
2026-01-12	73.5300	75.7800	70.8600	72.5100	-2.330%	16,144	-22.838%
2026-01-11	75.0500	77.2300	73.5300	74.2400	+0.148%	12,504	-24.636%
2026-01-10	75.6500	76.3000	73.6200	74.1300	-1.134%	7,216	-24.524%
2026-01-09	75.0800	76.6700	73.3300	74.9800	+0.361%	11,966	-25.380%
2026-01-08	76.2400	76.5800	73.2900	74.7100	-0.902%	11,408	-25.110%
2026-01-07	78.7500	80.9700	74.4900	75.3900	-4.895%	13,652	-25.786%
2026-01-06	78.5300	80.9600	76.1900	79.2700	+0.025%	12,020	-29.418%
2026-01-05	77.8100	80.7900	76.7400	79.2500	+1.864%	20,003	-29.401%
2026-01-04	80.1200	82.0800	77.3900	77.8000	-1.990%	11,632	-28.085%
2026-01-03	80.5600	83.9900	78.7500	79.3800	+0.379%	6,712	-29.516%
2026-01-02	75.3300	81.4400	74.4700	79.0800	+4.548%	15,088	-29.249%
2026-01-01	69.5400	75.9100	66.6400	75.6400	+8.929%	32,307	-26.031%
2025-12-31	72.4300	73.6000	68.7000	69.4400	-1.237%	39,205	-19.427%
2025-12-30	74.1400	78.0000	69.1900	70.3100	-0.368%	21,038	-20.424%
2025-12-29	75.5800	78.7000	70.0200	70.5700	-3.501%	29,055	-20.717%
2025-12-28	74.0700	76.9900	71.4400	73.1300	-1.957%	11,330	-23.492%
2025-12-27	70.0200	75.7700	70.0200	74.5900	+3.082%	13,877	-24.990%
2025-12-26	72.6600	74.6300	70.0200	72.3600	+0.166%	9,346	-22.678%
2025-12-25	74.1100	75.3100	72.0000	72.2400	-2.008%	7,249	-22.550%
2025-12-24	74.8500	76.2700	70.0000	73.7200	-2.163%	7,442	-24.105%
2025-12-23	75.7900	76.9000	73.7500	75.3500	+0.587%	5,567	-25.747%
2025-12-22	77.2700	79.2000	74.4200	74.9100	-2.903%	15,067	-25.310%
2025-12-21	75.5600	79.2000	75.4500	77.1500	+2.253%	10,356	-27.479%
2025-12-20	74.0800	77.3500	73.1400	75.4500	+1.685%	8,010	-25.845%
2025-12-19	70.8800	76.2300	70.8800	74.2000	+2.756%	11,750	-24.596%
2025-12-18	75.6700	75.7900	70.0000	72.2100	-3.217%	16,231	-22.518%
2025-12-17	78.0500	79.9000	74.4800	74.6100	-4.798%	12,899	-25.010%
2025-12-16	75.5200	79.1300	73.7200	78.3700	+4.243%	13,973	-28.608%
2025-12-15	77.0000	80.6000	74.3400	75.1800	-2.224%	13,016	-25.579%
2025-12-14	80.8600	84.0000	75.9600	76.8900	-4.591%	16,446	-27.234%
2025-12-13	82.5400	83.7800	78.5600	80.5900	-1.684%	9,281	-30.575%
2025-12-12	81.5000	84.1400	80.2800	81.9700	+1.410%	13,623	-31.743%
2025-12-11	84.6000	85.2100	79.7200	80.8300	-3.923%	21,391	-30.781%
2025-12-10	88.1000	88.1000	83.7900	84.1300	-3.873%	15,907	-33.496%
2025-12-09	87.9300	90.4600	85.4200	87.5200	-0.928%	15,548	-36.072%
2025-12-08	88.7900	91.8700	87.0400	88.3400	+1.168%	9,172	-36.665%
2025-12-07	89.4900	91.7700	86.6400	87.3200	-2.577%	16,620	-35.925%
2025-12-06	90.0300	92.3400	88.5000	89.6300	-0.863%	10,832	-37.577%
2025-12-05	92.2500	97.2300	89.5500	90.4100	-2.973%	24,826	-38.115%
2025-12-04	95.0400	97.6700	91.5600	93.1800	-2.081%	24,096	-39.955%
2025-12-03	96.0800	100.2300	93.4400	95.1600	-1.816%	31,402	-41.204%
2025-12-02	102.2100	103.2200	95.2200	96.9200	-3.983%	42,277	-42.272%
2025-12-01	102.4900	102.6100	91.6300	100.9400	-1.030%	80,846	-44.571%
2025-11-30	94.8000	109.5700	94.8000	101.9900	+6.919%	79,615	-45.142%
2025-11-29	93.2100	98.9400	91.1300	95.3900	+2.087%	46,901	-41.346%
2025-11-28	83.0100	100.0000	83.0000	93.4400	+12.106%	58,713	-40.122%
2025-11-27	83.8200	87.6900	82.6300	83.3500	-1.559%	20,014	-32.873%
2025-11-26	90.3600	91.7700	83.5800	84.6700	-4.360%	27,480	-33.920%
2025-11-25	78.5900	93.0100	78.0100	88.5300	+11.893%	41,860	-36.801%
2025-11-24	77.4300	80.8600	75.1900	79.1200	+1.671%	21,962	-29.285%
2025-11-23	74.0800	79.8600	73.0000	77.8200	+4.808%	30,989	-28.103%
2025-11-22	71.2300	77.6600	71.2300	74.2500	+3.528%	23,307	-24.646%
2025-11-21	74.7300	76.4200	67.4500	71.7200	-3.989%	44,113	-21.988%
2025-11-20	78.8700	82.7900	72.5500	74.7000	-3.476%	26,988	-25.100%
2025-11-19	79.8000	82.7400	73.5200	77.3900	-4.563%	24,918	-27.704%
2025-11-18	79.2700	84.3200	75.4200	81.0900	+2.322%	25,339	-31.003%
2025-11-17	81.8900	84.7400	77.4500	79.2500	-3.212%	27,925	-29.401%
2025-11-16	83.8000	87.8500	80.0800	81.8800	-2.871%	28,857	-31.668%
2025-11-15	81.5400	85.2700	80.4700	84.3000	+3.767%	27,612	-33.630%
2025-11-14	93.0900	95.9400	80.8900	81.2400	-10.529%	62,922	-31.130%
2025-11-13	80.6800	97.8200	80.6800	90.8000	+11.138%	89,981	-38.381%
2025-11-12	82.6400	89.9000	79.5500	81.7000	-0.765%	14,153	-31.518%
2025-11-11	84.4300	88.9300	82.3300	82.3300	-2.764%	15,762	-32.042%
2025-11-10	82.4700	88.0000	82.1500	84.6700	+1.571%	25,563	-33.920%
2025-11-09	84.8500	87.8300	81.1500	83.3600	-1.279%	14,717	-32.881%
2025-11-08	89.4900	89.5900	82.6900	84.4400	-3.882%	16,790	-33.740%
2025-11-07	80.9400	92.0400	80.0100	87.8500	+7.871%	32,894	-36.312%
2025-11-06	86.1000	89.1300	80.7000	81.4400	-5.456%	30,822	-31.299%
2025-11-05	74.5100	90.4500	70.0000	86.1400	+18.097%	54,778	-35.048%
2025-11-04	73.1300	77.3600	68.7000	72.9400	-1.112%	27,492	-23.293%
2025-11-03	81.5500	81.5500	72.0000	73.7600	-7.777%	27,240	-24.146%
2025-11-02	80.8000	81.5500	77.8600	79.9800	-0.324%	15,377	-30.045%
2025-11-01	78.7700	81.5400	77.4900	80.2400	+0.237%	12,786	-30.272%
2025-10-31	79.9900	84.0200	76.0000	80.0500	+1.767%	19,961	-30.106%
2025-10-30	81.4500	83.5200	76.7000	78.6600	-3.212%	19,235	-28.871%
2025-10-29	81.6300	85.2700	78.0500	81.2700	+0.569%	22,198	-31.155%
2025-10-28	82.7800	85.2600	79.4500	80.8100	-0.639%	14,773	-30.764%
2025-10-27	83.9200	87.0400	80.8600	81.3300	-3.340%	28,577	-31.206%
2025-10-26	81.5200	86.6700	81.0000	84.1400	+2.672%	13,760	-33.504%
2025-10-25	82.2100	85.0000	79.9400	81.9500	-0.049%	8,136	-31.727%
2025-10-24	82.8800	86.0500	79.5000	81.9900	-1.133%	39,837	-31.760%
2025-10-23	81.5800	84.0200	79.5600	82.9300	+2.738%	17,807	-32.533%
2025-10-22	82.7000	84.3700	79.2000	80.7200	-1.477%	11,003	-30.686%
2025-10-21	85.8100	86.5400	80.2200	81.9300	-3.396%	19,042	-31.710%
2025-10-20	83.8000	88.2600	82.3500	84.8100	+0.629%	20,068	-34.029%
2025-10-19	86.3500	86.4000	79.7700	84.2800	-0.484%	22,939	-33.614%
2025-10-18	81.1600	86.5000	81.1600	84.6900	+3.457%	11,552	-33.936%
2025-10-17	84.4100	85.8100	58.8300	81.8600	-2.140%	33,141	-31.652%
2025-10-16	87.5000	89.7700	82.0200	83.6500	-3.784%	28,238	-33.114%
2025-10-15	89.7200	92.4000	84.7000	86.9400	-3.379%	14,679	-35.645%
2025-10-14	91.0900	92.4500	83.0800	89.9800	-2.259%	24,368	-37.820%
2025-10-13	90.4300	98.8300	87.6300	92.0600	+0.250%	32,839	-39.224%
2025-10-12	88.4300	98.0000	85.0000	91.8300	+4.293%	46,890	-39.072%
2025-10-11	91.0800	94.5500	82.9300	88.0500	+0.262%	42,482	-36.457%
2025-10-10	101.1200	110.0000	78.9900	87.8200	-12.998%	50,184	-36.290%
2025-10-09	102.7500	103.8600	99.0000	100.9400	-1.522%	14,016	-44.571%
2025-10-08	101.1800	103.8800	99.8800	102.5000	+1.767%	18,899	-45.415%
2025-10-07	106.2700	108.0100	100.1900	100.7200	-4.711%	15,415	-44.450%
2025-10-06	102.6800	107.0000	101.1300	105.7000	+3.324%	18,988	-47.067%
2025-10-05	103.6200	106.2000	101.6700	102.3000	-0.709%	15,933	-45.308%
2025-10-04	105.6100	107.4600	102.1400	103.0300	-2.848%	11,090	-45.695%
2025-10-03	107.6800	107.8500	103.6900	106.0500	-0.488%	22,922	-47.242%
2025-10-02	104.8000	110.8000	104.3400	106.5700	+2.069%	24,439	-47.499%
2025-10-01	101.9300	106.4800	99.2400	104.4100	+3.438%	22,420	-46.413%
2025-09-30	103.3400	106.6100	99.9700	100.9400	-2.662%	28,442	-44.571%
2025-09-29	101.5600	109.5300	100.0000	103.7000	+3.690%	47,489	-46.046%
2025-09-28	101.7100	102.0900	96.0000	100.0100	-0.060%	25,875	-44.056%
2025-09-27	95.9500	102.7900	92.2300	100.0700	+4.643%	44,369	-44.089%
2025-09-26	86.7200	96.0000	86.2100	95.6300	+10.313%	60,881	-41.493%
2025-09-25	96.6200	97.4400	85.6000	86.6900	-10.610%	41,378	-35.460%
2025-09-24	92.0700	99.4800	92.0700	96.9800	+4.741%	26,903	-42.308%
2025-09-23	91.0000	94.9300	90.0000	92.5900	+1.848%	17,955	-39.572%
2025-09-22	98.1600	99.5400	86.6300	90.9100	-6.654%	35,911	-38.456%
2025-09-21	98.7400	99.7400	96.6200	97.3900	-0.490%	10,664	-42.551%
2025-09-20	97.9200	100.2400	95.7000	97.8700	-0.498%	15,138	-42.832%
2025-09-19	100.7500	101.7300	97.4100	98.3600	-2.032%	13,691	-43.117%
2025-09-18	102.2100	104.7700	99.4800	100.4000	-1.790%	20,387	-44.273%
2025-09-17	100.6200	102.4600	98.0000	102.2300	+2.189%	12,518	-45.270%
2025-09-16	100.9000	114.7800	98.6300	100.0400	-0.428%	13,712	-44.072%
2025-09-15	103.7000	104.2000	99.0000	100.4700	-2.181%	18,102	-44.312%
2025-09-14	104.5300	106.5100	101.4600	102.7100	-2.144%	15,113	-45.526%
2025-09-13	103.6200	106.4400	102.0800	104.9600	+2.012%	19,663	-46.694%
2025-09-12	101.2900	104.1000	100.9600	102.8900	+1.720%	21,134	-45.622%
2025-09-11	101.4500	103.2800	98.9800	101.1500	+0.547%	18,480	-44.686%
2025-09-10	98.2000	101.5500	97.1900	100.6000	+3.190%	21,352	-44.384%
2025-09-09	99.4700	101.8500	91.4600	97.4900	-1.585%	23,045	-42.609%
2025-09-08	101.6200	104.0900	95.7000	99.0600	-3.252%	65,043	-43.519%
2025-09-07	102.5200	108.0000	101.7300	102.3900	+0.392%	4,993	-45.356%
2025-09-06	103.1800	103.8300	101.3400	101.9900	-0.225%	6,587	-45.142%
2025-09-05	101.4000	103.3000	100.2400	102.2200	+0.918%	11,946	-45.265%
2025-09-04	102.5200	102.5200	99.5300	101.2900	-0.521%	9,164	-44.763%
2025-09-03	100.4000	102.9700	100.1900	101.8200	+0.972%	10,321	-45.050%
2025-09-02	100.4200	102.1700	99.3100	100.8400	+0.639%	10,592	-44.516%
2025-09-01	104.9000	104.9000	98.2700	100.2000	-3.319%	17,804	-44.162%
2025-08-31	104.2800	106.8600	102.6900	103.6400	-0.756%	9,134	-46.015%
2025-08-30	102.3600	105.0300	101.0100	104.4300	+2.002%	5,779	-46.423%
2025-08-29	104.4500	111.7800	100.8000	102.3800	-2.141%	17,470	-45.351%
2025-08-28	103.8700	106.7500	102.4000	104.6200	+0.868%	13,204	-46.521%
2025-08-27	106.8500	106.9600	103.0900	103.7200	-2.142%	8,638	-46.057%
2025-08-26	101.5700	107.7400	100.5300	105.9900	+3.912%	13,386	-47.212%
2025-08-25	105.3800	106.7300	100.5400	102.0000	-3.198%	13,746	-45.147%
2025-08-24	109.8900	110.8200	104.4300	105.3700	-3.666%	20,553	-46.901%
2025-08-23	111.4000	111.4000	107.7800	109.3800	-1.610%	7,383	-48.848%
2025-08-22	107.1800	111.9900	103.6300	111.1700	+4.591%	33,703	-49.672%
2025-08-21	107.9000	108.9900	104.9600	106.2900	-0.654%	17,861	-47.361%
2025-08-20	102.0000	107.9000	101.2900	106.9900	+4.340%	17,463	-47.705%
2025-08-19	105.7200	109.2400	102.0000	102.5400	-4.711%	28,917	-45.436%
2025-08-18	110.1100	110.1100	105.6100	107.6100	-1.618%	10,649	-48.007%
2025-08-17	109.9300	111.4900	107.9300	109.3800	+0.542%	9,679	-48.848%
2025-08-16	109.1800	111.4000	107.6500	108.7900	-0.156%	11,229	-48.571%
2025-08-15	110.5400	112.9000	104.0000	108.9600	-1.179%	14,530	-48.651%
2025-08-14	115.6300	117.4400	107.2700	110.2600	-4.213%	25,000	-49.256%

.dark-mode .h8GW8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8GW8X{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Composite

QNTUSD
Quant / United States dollar
crypto Composite