Dark

QNTUSD
Quant / United States dollar
crypto Coinbase

Real-time

Sep 15, 2026 7:14:09 AM EDT

62.700USD-2.047%(-1.310)9,820QNT628,890USD

62.690Bid 62.740Ask 0.050Spread

Composite
62.700 Coinbase
62.700 Bitstamp
62.553 Gemini
62.490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	64.6000	65.0300	62.4000	62.7000	-2.761%	1,973	0.000%
2026-09-14	63.0200	64.8900	62.1300	64.4800	+2.317%	9,994	-2.761%
2026-09-13	63.9100	65.5200	62.8200	63.0200	-1.408%	7,325	-0.508%
2026-09-12	63.3600	64.8500	63.3300	63.9200	+0.932%	2,948	-1.909%
2026-09-11	64.5200	66.0100	62.7500	63.3300	-1.860%	42,247	-0.995%
2026-09-10	67.1800	67.7800	64.4900	64.5300	-3.973%	5,064	-2.836%
2026-09-09	67.1200	69.6100	66.1500	67.2000	+0.104%	4,779	-6.696%
2026-09-08	66.6000	68.8400	65.5500	67.1300	+0.539%	5,402	-6.599%
2026-09-07	67.0300	67.2400	65.0800	66.7700	-0.447%	6,283	-6.096%
2026-09-06	64.8500	67.2000	64.8100	67.0700	+3.375%	4,750	-6.516%
2026-09-05	63.6800	65.4800	63.4300	64.8800	+1.932%	2,962	-3.360%
2026-09-04	65.3100	67.3700	63.5100	63.6500	-2.542%	4,477	-1.493%
2026-09-03	64.6500	66.2500	64.0400	65.3100	+1.334%	4,651	-3.996%
2026-09-02	63.6300	66.5800	63.1800	64.4500	+1.225%	7,687	-2.715%
2026-09-01	61.2100	64.4200	60.8600	63.6700	+4.240%	7,345	-1.523%
2026-08-31	60.1100	63.5300	59.8400	61.0800	+2.004%	9,518	+2.652%
2026-08-30	61.4800	62.2100	59.4800	59.8800	-2.523%	3,648	+4.709%
2026-08-29	61.1800	61.7000	60.7800	61.4300	+0.557%	2,657	+2.067%
2026-08-28	63.3300	63.7000	60.4500	61.0900	-3.461%	9,439	+2.635%
2026-08-27	63.2100	63.8400	62.1500	63.2800	+0.238%	5,909	-0.917%
2026-08-26	63.3400	63.8200	60.7000	63.1300	-0.363%	7,967	-0.681%
2026-08-25	64.2600	67.1400	62.9100	63.3600	-1.554%	9,399	-1.042%
2026-08-24	64.9200	65.5500	63.5200	64.3600	-0.832%	4,766	-2.579%
2026-08-23	63.1900	65.9200	62.3400	64.9000	+2.722%	7,973	-3.390%
2026-08-22	66.7000	68.5500	62.7700	63.1800	-5.277%	15,216	-0.760%
2026-08-21	62.2400	67.0300	61.5000	66.7000	+7.028%	11,835	-5.997%
2026-08-20	58.9200	62.6300	58.6200	62.3200	+5.896%	7,796	+0.610%
2026-08-19	55.8100	60.3000	55.7200	58.8500	+5.372%	8,209	+6.542%
2026-08-18	56.8300	56.9900	55.4700	55.8500	-1.776%	3,742	+12.265%
2026-08-17	56.9100	58.2300	55.4000	56.8600	+0.035%	16,123	+10.271%
2026-08-16	57.7600	57.8400	56.2500	56.8400	-1.490%	5,023	+10.310%
2026-08-15	58.1100	58.6000	57.5800	57.7000	-0.757%	3,486	+8.666%
2026-08-14	59.0500	59.1300	57.7400	58.1400	-1.624%	5,391	+7.843%
2026-08-13	58.2500	59.1600	57.5500	59.1000	+1.477%	5,188	+6.091%
2026-08-12	58.0000	59.6400	57.4100	58.2400	+0.327%	6,982	+7.658%
2026-08-11	57.9900	58.8300	56.6600	58.0500	+0.086%	8,888	+8.010%
2026-08-10	58.2400	58.8800	57.3000	58.0000	-0.429%	7,471	+8.103%
2026-08-09	59.2000	59.3400	58.0000	58.2500	-1.338%	6,440	+7.639%
2026-08-08	59.9300	60.3100	58.5000	59.0400	-1.386%	5,778	+6.199%
2026-08-07	59.3700	60.0500	58.8800	59.8700	+0.774%	3,431	+4.727%
2026-08-06	59.6000	60.0900	59.0900	59.4100	-0.419%	4,048	+5.538%
2026-08-05	61.2100	61.3500	59.4200	59.6600	-2.469%	4,212	+5.096%
2026-08-04	59.5800	61.2800	59.5500	61.1700	+2.617%	5,474	+2.501%
2026-08-03	60.3600	60.6300	59.2800	59.6100	-1.243%	5,305	+5.184%
2026-08-02	61.1500	61.9600	59.9200	60.3600	-1.292%	4,811	+3.877%
2026-08-01	60.2500	62.9600	60.2100	61.1500	+1.679%	5,079	+2.535%
2026-07-31	60.6700	61.6800	59.6400	60.1400	-0.939%	4,978	+4.257%
2026-07-30	60.7200	61.2400	60.2100	60.7100	+0.049%	4,171	+3.278%
2026-07-29	60.6700	61.8900	59.5300	60.6800	+0.165%	11,033	+3.329%
2026-07-28	61.4100	62.3900	60.0400	60.5800	-1.448%	8,241	+3.500%
2026-07-27	63.6300	63.8600	61.2700	61.4700	-3.425%	8,726	+2.001%
2026-07-26	63.3000	64.2300	61.9100	63.6500	+0.569%	6,205	-1.493%
2026-07-25	63.3200	63.8200	62.8200	63.2900	-0.189%	4,145	-0.932%
2026-07-24	63.8000	64.5200	62.5200	63.4100	-0.611%	6,514	-1.120%
2026-07-23	63.6400	64.4900	62.2500	63.8000	+0.220%	7,255	-1.724%
2026-07-22	64.3900	64.5600	63.3900	63.6600	-0.934%	8,413	-1.508%
2026-07-21	64.6800	65.3700	63.7100	64.2600	-0.741%	10,542	-2.428%
2026-07-20	64.2600	64.9600	62.8500	64.7400	+0.873%	10,196	-3.151%
2026-07-19	63.8300	64.8500	63.7500	64.1800	+0.517%	3,054	-2.306%
2026-07-18	65.0200	65.1900	63.5600	63.8500	-1.905%	6,780	-1.801%
2026-07-17	63.6500	67.8000	63.4000	65.0900	+2.134%	13,411	-3.672%
2026-07-16	65.3000	65.8000	63.5000	63.7300	-2.330%	8,360	-1.616%
2026-07-15	65.8700	66.1400	64.2300	65.2500	-0.911%	6,343	-3.908%
2026-07-14	64.7300	66.7700	63.6000	65.8500	+1.793%	5,441	-4.784%
2026-07-13	65.2400	66.3900	63.9100	64.6900	-0.934%	9,203	-3.076%
2026-07-12	65.8900	67.5100	65.1500	65.3000	-0.895%	5,990	-3.982%
2026-07-11	67.9300	68.0100	65.8000	65.8900	-2.917%	5,000	-4.841%
2026-07-10	68.0200	69.1000	66.6700	67.8700	-0.206%	4,628	-7.618%
2026-07-09	65.8700	68.8400	65.1500	68.0100	+3.249%	6,010	-7.808%
2026-07-08	65.9000	66.3600	64.1200	65.8700	-0.152%	6,267	-4.813%
2026-07-07	66.1600	67.2100	65.2300	65.9700	-0.332%	6,332	-4.957%
2026-07-06	67.5700	67.9100	65.3700	66.1900	-2.100%	5,418	-5.273%
2026-07-05	68.1800	68.2500	66.5300	67.6100	-0.792%	3,183	-7.262%
2026-07-04	68.3500	69.0900	67.3200	68.1500	-0.467%	2,823	-7.997%
2026-07-03	67.6500	68.5300	67.0200	68.4700	+1.197%	4,952	-8.427%
2026-07-02	66.8200	68.4600	66.4100	67.6600	+1.242%	5,890	-7.331%
2026-07-01	64.7700	68.0800	63.9000	66.8300	+3.196%	6,393	-6.180%
2026-06-30	65.6000	66.1500	63.7500	64.7600	-1.280%	7,429	-3.181%
2026-06-29	64.5100	67.3100	64.3600	65.6000	+1.469%	7,892	-4.421%
2026-06-28	65.5000	65.7700	63.7200	64.6500	-1.328%	4,430	-3.016%
2026-06-27	67.7200	68.3300	65.3300	65.5200	-3.249%	3,909	-4.304%
2026-06-26	64.7200	68.2000	63.2300	67.7200	+4.619%	11,012	-7.413%
2026-06-25	68.6200	69.1100	64.0000	64.7300	-5.655%	8,708	-3.136%
2026-06-24	70.6800	70.8700	66.2800	68.6100	-2.901%	8,807	-8.614%
2026-06-23	70.5000	72.0100	66.9100	70.6600	+0.213%	14,200	-11.265%
2026-06-22	70.2000	73.6800	69.2700	70.5100	+0.356%	10,394	-11.076%
2026-06-21	70.1500	71.9600	69.3800	70.2600	+0.157%	8,534	-10.760%
2026-06-20	71.8400	71.9200	69.7600	70.1500	-2.380%	4,436	-10.620%
2026-06-19	69.9500	72.8600	68.9600	71.8600	+2.701%	5,844	-12.747%
2026-06-18	70.5000	71.4300	67.5700	69.9700	-0.794%	5,911	-10.390%
2026-06-17	70.9400	72.2600	69.9100	70.5300	-0.494%	4,775	-11.102%
2026-06-16	70.7000	73.3200	69.8200	70.8800	+0.297%	8,062	-11.541%
2026-06-15	68.4100	71.5800	67.6900	70.6700	+3.304%	12,300	-11.278%
2026-06-14	68.7400	69.4600	66.4200	68.4100	-0.596%	4,600	-8.347%
2026-06-13	66.3700	69.7400	65.8800	68.8200	+3.629%	4,617	-8.893%
2026-06-12	68.6700	70.1300	65.6900	66.4100	-3.235%	6,684	-5.587%
2026-06-11	65.3700	68.8000	63.6300	68.6300	+4.923%	11,048	-8.641%
2026-06-10	65.8600	66.4700	63.8400	65.4100	-0.578%	8,222	-4.143%
2026-06-09	66.8100	68.2400	64.4600	65.7900	-1.644%	6,322	-4.697%
2026-06-08	69.3800	70.4500	66.7300	66.8900	-3.825%	9,179	-6.264%
2026-06-07	70.2800	71.3300	67.5300	69.5500	-1.053%	6,690	-9.849%
2026-06-06	65.9600	70.4400	63.2000	70.2900	+6.662%	11,993	-10.798%
2026-06-05	69.4600	70.4200	62.1100	65.9000	-5.098%	22,925	-4.856%
2026-06-04	71.1100	73.9300	67.1700	69.4400	-2.101%	24,208	-9.706%
2026-06-03	74.8800	75.7500	70.9000	70.9300	-5.110%	12,602	-11.603%
2026-06-02	71.4000	77.0400	70.2200	74.7500	+4.297%	21,701	-16.120%
2026-06-01	71.8600	72.2200	69.5000	71.6700	-0.486%	5,402	-12.516%
2026-05-31	71.3600	72.1200	70.0600	72.0200	+0.911%	6,089	-12.941%
2026-05-30	71.3800	72.8500	70.9600	71.3700	0.000%	9,849	-12.148%
2026-05-29	71.3600	74.9900	70.7700	71.3700	-0.084%	13,008	-12.148%
2026-05-28	72.5100	73.2500	69.3300	71.4300	-1.530%	16,283	-12.222%
2026-05-27	75.4100	76.6900	72.2100	72.5400	-3.793%	8,767	-13.565%
2026-05-26	79.8700	80.3200	74.7200	75.4000	-5.573%	9,862	-16.844%
2026-05-25	79.9900	82.3700	77.8000	79.8500	-0.237%	9,946	-21.478%
2026-05-24	79.5200	83.7800	78.4000	80.0400	+0.654%	20,498	-21.664%
2026-05-23	77.0300	79.9100	74.0000	79.5200	+3.139%	14,210	-21.152%
2026-05-22	73.4200	82.2400	72.9500	77.1000	+4.912%	19,474	-18.677%
2026-05-21	74.1000	74.8400	72.2700	73.4900	-0.877%	7,562	-14.682%
2026-05-20	73.3400	74.3600	72.4500	74.1400	+1.091%	7,144	-15.430%
2026-05-19	76.2000	76.9000	73.1300	73.3400	-3.665%	5,438	-14.508%
2026-05-18	75.0300	77.0900	73.7700	76.1300	+1.264%	15,598	-17.641%
2026-05-17	81.0300	81.6500	74.3400	75.1800	-7.185%	15,817	-16.600%
2026-05-16	78.5100	84.8000	78.4500	81.0000	+3.106%	26,684	-22.593%
2026-05-15	78.3300	79.8000	76.1800	78.5600	+0.255%	12,719	-20.188%
2026-05-14	73.8300	79.3000	72.5100	78.3600	+6.208%	23,163	-19.985%
2026-05-13	73.5400	75.5800	71.3700	73.7800	+0.326%	10,581	-15.018%
2026-05-12	72.9400	74.2500	70.7900	73.5400	+0.795%	9,370	-14.740%
2026-05-11	75.1200	75.2600	72.6000	72.9600	-2.824%	6,040	-14.063%
2026-05-10	73.3100	76.3700	72.1000	75.0800	+2.345%	11,062	-16.489%
2026-05-09	73.3100	76.5600	73.1200	73.3600	+0.068%	10,530	-14.531%
2026-05-08	72.2000	74.0200	72.0700	73.3100	+1.650%	8,465	-14.473%
2026-05-07	70.5600	72.3900	69.0300	72.1200	+2.225%	6,875	-13.062%
2026-05-06	68.8800	71.9000	68.3500	70.5500	+2.439%	11,364	-11.127%
2026-05-05	67.3400	69.0200	65.9200	68.8700	+2.136%	10,037	-8.959%
2026-05-04	68.1200	70.4400	67.1000	67.4300	-1.013%	7,973	-7.015%
2026-05-03	68.7000	68.9900	68.0200	68.1200	-0.772%	5,301	-7.957%
2026-05-02	68.7800	69.6700	66.9700	68.6500	-0.145%	8,227	-8.667%
2026-05-01	68.9500	71.5700	68.2800	68.7500	-0.305%	8,468	-8.800%
2026-04-30	69.4500	70.8600	68.6000	68.9600	-0.691%	3,442	-9.078%
2026-04-29	69.2300	70.6400	67.6700	69.4400	+0.332%	6,409	-9.706%
2026-04-28	69.7900	69.9600	68.1200	69.2100	-0.703%	5,628	-9.406%
2026-04-27	70.8800	71.8500	69.2800	69.7000	-1.609%	6,445	-10.043%
2026-04-26	70.4100	71.3000	70.0200	70.8400	+0.625%	3,832	-11.491%
2026-04-25	71.7700	72.2800	69.8800	70.4000	-1.895%	3,575	-10.938%
2026-04-24	70.7300	72.2800	70.6100	71.7600	+1.399%	5,388	-12.625%
2026-04-23	73.2000	73.8100	67.3300	70.7700	-3.372%	28,027	-11.403%
2026-04-22	73.3900	75.4400	73.2400	73.2400	-0.204%	4,191	-14.391%
2026-04-21	74.2500	75.1100	71.9300	73.3900	-1.038%	7,645	-14.566%
2026-04-20	73.0800	75.5800	72.6000	74.1600	+1.436%	6,357	-15.453%
2026-04-19	74.0500	74.9200	72.6100	73.1100	-1.243%	7,303	-14.239%
2026-04-18	76.9100	77.3300	73.7600	74.0300	-3.782%	4,138	-15.305%
2026-04-17	75.5900	80.5500	74.8400	76.9400	+1.840%	7,573	-18.508%
2026-04-16	74.2300	75.8700	73.7100	75.5500	+1.778%	6,177	-17.009%
2026-04-15	73.9400	74.8500	72.4500	74.2300	+0.379%	6,148	-15.533%
2026-04-14	76.2300	76.5400	73.3900	73.9500	-2.940%	6,313	-15.213%
2026-04-13	74.1100	76.5800	73.9500	76.1900	+2.723%	6,538	-17.706%
2026-04-12	77.6400	77.8800	74.1600	74.1700	-4.519%	6,418	-15.464%
2026-04-11	78.7500	78.9000	76.0400	77.6800	-1.145%	3,938	-19.284%
2026-04-10	74.9800	79.9900	74.6200	78.5800	+4.885%	9,456	-20.209%
2026-04-09	75.4000	75.9200	71.8700	74.9200	-0.689%	5,684	-16.311%
2026-04-08	75.2800	77.0000	73.6800	75.4400	+0.173%	7,662	-16.888%
2026-04-07	73.9300	75.6800	70.8800	75.3100	+1.853%	11,018	-16.744%
2026-04-06	75.4500	76.6500	73.3700	73.9400	-1.949%	6,609	-15.202%
2026-04-05	73.3300	76.7700	73.1900	75.4100	+2.879%	6,997	-16.855%
2026-04-04	76.4000	76.7900	72.7400	73.3000	-4.020%	10,981	-14.461%
2026-04-03	73.6600	78.0600	73.5200	76.3700	+3.778%	14,656	-17.900%
2026-04-02	70.6000	74.3900	69.2400	73.5900	+4.235%	10,244	-14.798%
2026-04-01	69.8900	71.9200	69.3700	70.6000	+1.016%	5,802	-11.190%
2026-03-31	69.8700	71.9300	69.5300	69.8900	-0.043%	5,643	-10.288%
2026-03-30	68.6400	71.4300	68.5100	69.9200	+1.791%	7,672	-10.326%
2026-03-29	70.4800	71.2300	67.4800	68.6900	-2.595%	6,856	-8.720%
2026-03-28	71.0000	71.9500	70.0000	70.5200	-0.788%	5,445	-11.089%
2026-03-27	74.4300	74.7800	70.0800	71.0800	-4.372%	10,136	-11.790%
2026-03-26	76.4600	76.6200	72.6000	74.3300	-2.786%	9,147	-15.646%
2026-03-25	76.4200	78.3700	74.6300	76.4600	+0.065%	12,303	-17.996%
2026-03-24	71.3400	78.4400	69.6600	76.4100	+7.152%	21,960	-17.943%
2026-03-23	71.6700	74.5700	68.3200	71.3100	-0.516%	13,232	-12.074%
2026-03-22	77.0800	77.0900	70.5200	71.6800	-7.006%	17,843	-12.528%
2026-03-21	79.8100	80.2900	76.6500	77.0800	-3.469%	6,447	-18.656%
2026-03-20	74.2400	81.6500	74.2200	79.8500	+7.167%	25,527	-21.478%
2026-03-19	73.9400	77.9900	72.7100	74.5100	+0.771%	28,233	-15.850%
2026-03-18	70.4400	75.0000	68.8100	73.9400	+5.028%	8,976	-15.202%
2026-03-17	68.7500	72.2000	67.6400	70.4000	+2.579%	8,388	-10.938%
2026-03-16	67.1600	69.2800	67.1500	68.6300	+2.189%	6,146	-8.641%
2026-03-15	67.0800	68.0200	65.6000	67.1600	+0.075%	6,596	-6.641%
2026-03-14	64.7600	67.3000	64.2400	67.1100	+3.725%	3,317	-6.571%
2026-03-13	64.2000	66.8700	63.7800	64.7000	+0.795%	7,975	-3.091%
2026-03-12	62.3900	64.7800	61.9400	64.1900	+2.902%	5,542	-2.321%
2026-03-11	63.1200	63.7200	62.0600	62.3800	-1.157%	4,159	+0.513%
2026-03-10	63.7200	64.5300	62.0000	63.1100	-0.942%	4,284	-0.650%
2026-03-09	62.5600	65.5400	61.6800	63.7100	+1.838%	7,004	-1.585%
2026-03-08	64.6200	64.7700	62.3100	62.5600	-3.113%	2,899	+0.224%
2026-03-07	65.0700	66.7300	64.1600	64.5700	-0.768%	2,960	-2.896%
2026-03-06	65.8600	67.1800	63.7400	65.0700	-1.049%	4,017	-3.642%
2026-03-05	65.1600	68.0900	64.3900	65.7600	+1.045%	5,532	-4.653%
2026-03-04	62.8200	67.5000	61.3700	65.0800	+3.581%	6,828	-3.657%
2026-03-03	63.2800	64.0100	61.0900	62.8300	-0.570%	5,028	-0.207%
2026-03-02	61.9300	64.5100	60.9900	63.1900	+1.936%	4,691	-0.775%
2026-03-01	63.6500	65.5600	61.4100	61.9900	-2.715%	3,510	+1.145%
2026-02-28	64.3600	64.7700	60.2700	63.7200	-1.010%	7,886	-1.601%
2026-02-27	63.6800	65.2400	62.7800	64.3700	+1.020%	5,981	-2.594%
2026-02-26	64.9200	66.1800	62.4800	63.7200	-1.727%	6,726	-1.601%
2026-02-25	61.8900	67.1000	61.8200	64.8400	+4.631%	10,476	-3.300%
2026-02-24	62.8100	64.1600	61.5900	61.9700	-1.463%	7,057	+1.178%
2026-02-23	64.0800	64.8900	61.5900	62.8900	-1.765%	4,105	-0.302%
2026-02-22	66.2000	66.2500	63.0000	64.0200	-3.322%	3,780	-2.062%
2026-02-21	66.9400	67.1300	65.0200	66.2200	-1.149%	7,176	-5.316%
2026-02-20	66.5300	67.4800	65.2300	66.9900	+0.601%	7,340	-6.404%
2026-02-19	67.8800	68.3000	63.6200	66.5900	-2.016%	7,274	-5.842%
2026-02-18	70.5600	70.9600	66.9600	67.9600	-3.848%	7,359	-7.740%
2026-02-17	69.7800	70.8000	66.7800	70.6800	+1.333%	7,689	-11.290%
2026-02-16	70.6200	71.5600	69.1900	69.7500	-1.120%	3,817	-10.108%
2026-02-15	75.0000	75.0000	69.0700	70.5400	-5.997%	7,539	-11.114%
2026-02-14	70.2300	76.1100	70.1100	75.0400	+6.910%	8,723	-16.445%
2026-02-13	68.6800	71.4600	66.5100	70.1900	+2.392%	10,460	-10.671%
2026-02-12	68.7900	70.0600	66.7500	68.5500	-0.291%	6,722	-8.534%
2026-02-11	68.9800	70.5200	67.6000	68.7500	-0.319%	8,118	-8.800%
2026-02-10	69.8300	70.9200	67.2500	68.9700	-1.316%	10,270	-9.091%
2026-02-09	65.8200	71.1600	64.9300	69.8900	+6.167%	14,132	-10.288%
2026-02-08	65.4800	68.3200	64.8800	65.8300	+0.442%	11,909	-4.755%
2026-02-07	65.7200	66.6100	62.3700	65.5400	-0.319%	23,842	-4.333%
2026-02-06	56.8300	68.2100	53.6100	65.7500	+15.798%	24,620	-4.639%
2026-02-05	66.1100	66.2600	55.3100	56.7800	-14.139%	49,955	+10.426%
2026-02-04	65.8200	67.8700	64.4400	66.1300	+0.456%	14,460	-5.187%
2026-02-03	68.1000	68.8000	63.5600	65.8300	-3.262%	10,781	-4.755%
2026-02-02	68.0900	70.0000	65.6000	68.0500	-0.088%	19,331	-7.862%
2026-02-01	68.7800	71.2200	66.1300	68.1100	-1.147%	12,950	-7.943%
2026-01-31	69.9100	70.0900	63.4900	68.9000	-1.445%	27,526	-8.999%
2026-01-30	72.5200	72.6500	69.0000	69.9100	-3.493%	17,076	-10.313%
2026-01-29	77.2400	77.3100	71.0900	72.4400	-6.202%	19,732	-13.446%
2026-01-28	82.0800	82.5800	76.7600	77.2300	-5.978%	11,932	-18.814%
2026-01-27	74.4500	82.6300	72.9700	82.1400	+10.329%	23,045	-23.667%
2026-01-26	73.1600	77.4400	72.6000	74.4500	+1.624%	14,500	-15.782%
2026-01-25	78.9400	79.0900	72.5700	73.2600	-7.148%	17,116	-14.414%
2026-01-24	79.5100	80.0700	77.7900	78.9000	-0.767%	3,256	-20.532%
2026-01-23	81.9800	82.6300	78.2700	79.5100	-2.930%	5,403	-21.142%
2026-01-22	80.5300	81.9900	78.9000	81.9100	+1.853%	9,051	-23.453%
2026-01-21	76.3500	83.0000	76.3400	80.4200	+5.262%	19,736	-22.034%
2026-01-20	82.0600	85.8600	76.2700	76.4000	-6.943%	14,839	-17.932%
2026-01-19	79.1500	88.1700	76.4600	82.1000	+3.649%	21,649	-23.630%
2026-01-18	84.3600	84.9300	79.1600	79.2100	-6.227%	10,032	-20.843%
2026-01-17	78.4000	86.9700	78.3500	84.4700	+7.701%	28,455	-25.772%
2026-01-16	73.6200	80.0000	72.0800	78.4300	+6.548%	10,089	-20.056%
2026-01-15	74.7000	76.2100	72.6500	73.6100	-1.525%	6,342	-14.821%
2026-01-14	76.9900	77.6700	73.2700	74.7500	-2.909%	12,848	-16.120%
2026-01-13	72.4700	78.5000	72.0800	76.9900	+6.222%	7,564	-18.561%
2026-01-12	74.2300	75.5100	70.8600	72.4800	-2.476%	8,613	-13.493%
2026-01-11	74.1000	77.0000	73.7200	74.3200	+0.297%	10,080	-15.635%
2026-01-10	75.0300	75.0700	73.7700	74.1000	-1.266%	3,230	-15.385%
2026-01-09	74.7300	76.6700	73.4400	75.0500	+0.549%	7,356	-16.456%
2026-01-08	75.4700	76.4000	73.4200	74.6400	-0.942%	5,556	-15.997%
2026-01-07	79.4600	79.6300	74.6500	75.3500	-5.053%	9,886	-16.788%
2026-01-06	79.2100	80.3300	76.2200	79.3600	+0.278%	7,554	-20.993%
2026-01-05	78.1300	80.3800	76.7400	79.1400	+1.384%	11,211	-20.773%
2026-01-04	79.3500	80.6300	77.3900	78.0600	-1.613%	5,770	-19.677%
2026-01-03	79.0900	82.0000	78.7500	79.3400	+0.240%	4,161	-20.973%
2026-01-02	75.6300	79.4900	74.4700	79.1500	+4.654%	8,062	-20.783%
2026-01-01	69.3600	75.9100	66.9800	75.6300	+9.118%	21,361	-17.096%
2025-12-31	70.2800	72.1400	68.7000	69.3100	-1.380%	29,284	-9.537%
2025-12-30	70.6300	72.0000	69.7900	70.2800	-0.383%	14,221	-10.785%
2025-12-29	73.1000	74.3100	70.1100	70.5500	-3.488%	23,513	-11.127%
2025-12-28	74.6300	75.2900	71.4400	73.1000	-2.129%	10,252	-14.227%
2025-12-27	72.2200	74.6900	71.0300	74.6900	+3.477%	11,842	-16.053%
2025-12-26	72.2900	74.5700	72.0000	72.1800	-0.152%	6,887	-13.134%
2025-12-25	73.7500	74.7700	72.0000	72.2900	-1.980%	5,848	-13.266%
2025-12-24	75.3600	76.2700	73.1200	73.7500	-2.071%	5,596	-14.983%
2025-12-23	74.9100	76.6600	73.7500	75.3100	+0.534%	3,977	-16.744%
2025-12-22	77.2500	78.8000	74.4200	74.9100	-2.903%	12,470	-16.300%
2025-12-21	75.4700	79.2000	75.4500	77.1500	+2.050%	8,048	-18.730%
2025-12-20	74.1300	76.3500	73.1400	75.6000	+1.955%	5,729	-17.063%
2025-12-19	72.1700	75.4300	71.7500	74.1500	+2.843%	8,952	-15.442%
2025-12-18	74.5200	75.7000	70.5500	72.1000	-3.351%	11,433	-13.037%
2025-12-17	78.1100	79.9000	74.4800	74.6000	-4.604%	8,606	-15.952%
2025-12-16	75.1300	79.1300	73.7200	78.2000	+4.072%	9,879	-19.821%
2025-12-15	76.8600	78.5100	74.3400	75.1400	-2.212%	9,361	-16.556%
2025-12-14	80.5900	81.0100	75.9600	76.8400	-4.630%	13,415	-18.402%
2025-12-13	82.2200	82.7600	78.5600	80.5700	-2.102%	6,985	-22.179%
2025-12-12	80.5400	84.1400	80.2900	82.3000	+2.147%	10,613	-23.815%
2025-12-11	84.1300	84.9000	79.7200	80.5700	-4.209%	18,551	-22.179%
2025-12-10	87.5500	87.9500	83.7900	84.1100	-3.885%	13,730	-25.455%
2025-12-09	88.5500	90.3900	85.7100	87.5100	-1.174%	12,089	-28.351%
2025-12-08	87.2200	91.8700	87.2200	88.5500	+1.223%	6,558	-29.193%
2025-12-07	89.9200	91.1000	86.6400	87.4800	-2.714%	13,904	-28.326%
2025-12-06	90.1900	92.2600	88.5000	89.9200	-0.344%	8,228	-30.271%
2025-12-05	93.0000	96.8600	89.5500	90.2300	-2.989%	20,855	-30.511%
2025-12-04	94.9200	97.6700	91.6100	93.0100	-2.012%	20,620	-32.588%
2025-12-03	97.0700	98.5300	93.7700	94.9200	-2.215%	28,212	-33.944%
2025-12-02	101.0400	103.2200	96.2400	97.0700	-3.920%	36,327	-35.407%
2025-12-01	101.7800	102.6100	92.2900	101.0300	-0.756%	69,064	-37.939%
2025-11-30	95.3800	108.1800	95.1000	101.8000	+6.731%	68,164	-38.409%
2025-11-29	93.8900	98.9400	91.1300	95.3800	+1.576%	39,346	-34.263%
2025-11-28	83.3800	100.0000	83.2500	93.9000	+12.617%	50,376	-33.227%
2025-11-27	84.5600	86.0400	82.6300	83.3800	-1.384%	18,511	-24.802%
2025-11-26	88.5700	90.2700	83.5800	84.5500	-4.506%	25,962	-25.843%
2025-11-25	79.0600	89.6500	78.6300	88.5400	+11.920%	33,571	-29.185%
2025-11-24	77.7400	80.3500	76.3900	79.1100	+1.723%	19,257	-20.743%
2025-11-23	74.1500	79.8600	73.0000	77.7700	+4.727%	29,087	-19.378%
2025-11-22	71.8000	77.0600	71.4900	74.2600	+3.527%	19,584	-15.567%
2025-11-21	74.8200	75.9400	67.4500	71.7300	-4.117%	33,787	-12.589%
2025-11-20	77.2000	79.1000	72.5500	74.8100	-3.046%	23,392	-16.188%
2025-11-19	81.2500	81.3600	74.3300	77.1600	-5.081%	22,031	-18.740%
2025-11-18	79.4800	82.3800	75.5400	81.2900	+2.432%	21,227	-22.869%
2025-11-17	81.8000	84.7400	78.3900	79.3600	-2.959%	23,491	-20.993%
2025-11-16	83.7900	87.8500	80.0800	81.7800	-2.515%	24,686	-23.331%
2025-11-15	81.1100	85.1300	80.4700	83.8900	+3.415%	23,588	-25.259%
2025-11-14	90.5200	95.0900	80.9400	81.1200	-10.454%	54,632	-22.707%
2025-11-13	81.6500	97.8200	81.5100	90.5900	+10.624%	75,355	-30.787%
2025-11-12	82.5400	84.1700	79.5500	81.8900	-0.751%	10,441	-23.434%
2025-11-11	84.5200	87.6400	82.3400	82.5100	-2.355%	10,806	-24.009%
2025-11-10	83.5800	88.0000	82.5000	84.5000	+1.101%	22,642	-25.799%
2025-11-09	84.4900	86.1200	81.1500	83.5800	-1.042%	13,723	-24.982%
2025-11-08	87.6900	89.0800	82.7500	84.4600	-3.694%	12,090	-25.764%
2025-11-07	81.4200	92.0000	80.1200	87.7000	+7.713%	29,326	-28.506%
2025-11-06	86.1300	88.8800	80.7000	81.4200	-5.370%	24,583	-22.992%
2025-11-05	72.7500	88.6100	70.0000	86.0400	+18.301%	47,806	-27.127%
2025-11-04	73.9200	75.6800	68.7000	72.7300	-1.690%	20,944	-13.791%
2025-11-03	79.8400	79.8400	72.2400	73.9800	-7.421%	23,858	-15.247%
2025-11-02	80.0300	81.2400	77.8600	79.9100	-0.125%	14,100	-21.537%
2025-11-01	79.9300	80.9000	78.6200	80.0100	+0.075%	12,229	-21.635%
2025-10-31	78.5800	82.7800	78.0000	79.9500	+1.653%	17,977	-21.576%
2025-10-30	81.1900	82.3300	76.7000	78.6500	-3.164%	16,733	-20.280%
2025-10-29	80.6100	82.0200	78.0500	81.2200	+0.644%	19,682	-22.802%
2025-10-28	81.3100	83.6900	79.4500	80.7000	-0.762%	13,176	-22.305%
2025-10-27	84.1300	87.0400	80.8600	81.3200	-3.294%	25,762	-22.897%
2025-10-26	82.1100	86.6700	81.0000	84.0900	+2.486%	12,540	-25.437%
2025-10-25	81.9900	82.5900	79.9400	82.0500	+0.024%	6,617	-23.583%
2025-10-24	82.9600	83.7500	79.5000	82.0300	-1.109%	29,408	-23.565%
2025-10-23	80.9200	82.9500	79.9700	82.9500	+2.559%	16,655	-24.412%
2025-10-22	81.7800	84.3700	79.2600	80.8800	-1.161%	9,648	-22.478%
2025-10-21	84.8600	85.5300	80.9400	81.8300	-3.457%	15,817	-23.378%
2025-10-20	84.3700	88.2600	82.9600	84.7600	+0.534%	8,104	-26.026%
2025-10-19	84.6100	85.8100	79.7700	84.3100	-0.355%	20,224	-25.632%
2025-10-18	81.9200	85.8900	81.8300	84.6100	+3.296%	9,362	-25.895%
2025-10-17	83.5900	83.6000	77.7400	81.9100	-1.975%	23,537	-23.453%
2025-10-16	87.1900	89.7700	82.0200	83.5600	-4.064%	24,115	-24.964%
2025-10-15	89.9000	92.2800	84.7000	87.1000	-3.104%	11,987	-28.014%
2025-10-14	92.0200	92.4500	83.0800	89.8900	-2.347%	22,218	-30.248%
2025-10-13	91.3800	94.2800	89.0300	92.0500	+0.678%	27,837	-31.885%
2025-10-12	87.5300	94.2100	85.0000	91.4300	+4.503%	44,176	-31.423%
2025-10-11	85.3600	93.7700	82.9300	87.4900	+1.839%	35,381	-28.335%
2025-10-10	101.0700	102.0900	81.0000	85.9100	-14.924%	39,834	-27.017%
2025-10-09	102.3200	103.3000	99.0000	100.9800	-1.300%	11,990	-37.908%
2025-10-08	100.7400	103.8200	99.8800	102.3100	+1.528%	15,853	-38.716%
2025-10-07	105.3900	107.0700	100.4200	100.7700	-4.329%	12,636	-37.779%
2025-10-06	102.0700	106.2300	101.1300	105.3300	+3.164%	17,178	-40.473%
2025-10-05	102.9700	106.1500	101.6700	102.1000	-0.749%	11,123	-38.590%
2025-10-04	105.5900	107.4600	102.2300	102.8700	-2.760%	9,507	-39.049%
2025-10-03	106.5000	107.5900	104.1700	105.7900	-0.825%	19,896	-40.732%
2025-10-02	104.4100	110.4800	104.4000	106.6700	+2.233%	21,256	-41.221%
2025-10-01	100.9700	106.2800	99.2400	104.3400	+3.358%	18,108	-39.908%
2025-09-30	103.6400	106.2500	99.9700	100.9500	-2.558%	28,577	-37.890%
2025-09-29	100.3700	106.0000	100.0000	103.6000	+3.177%	42,300	-39.479%
2025-09-28	100.0400	102.0900	96.0000	100.4100	+0.370%	22,052	-37.556%
2025-09-27	95.6200	102.2400	92.2300	100.0400	+4.557%	40,268	-37.325%
2025-09-26	86.7900	96.0000	86.2100	95.6800	+10.243%	53,444	-34.469%
2025-09-25	96.7900	97.1100	86.4700	86.7900	-10.276%	33,411	-27.757%
2025-09-24	92.5500	99.4600	92.2600	96.7300	+4.483%	24,449	-35.180%
2025-09-23	90.8700	94.6900	90.0000	92.5800	+1.871%	15,700	-32.275%
2025-09-22	97.1900	97.4800	88.2700	90.8800	-6.454%	33,625	-31.008%
2025-09-21	97.9800	99.6200	96.6200	97.1500	-0.928%	9,244	-35.461%
2025-09-20	98.3700	100.2400	95.7000	98.0600	-0.325%	14,234	-36.060%
2025-09-19	100.4700	101.7300	97.5700	98.3800	-2.139%	12,813	-36.268%
2025-09-18	102.3200	104.3000	99.4800	100.5300	-1.740%	16,545	-37.631%
2025-09-17	100.1400	102.4600	99.2000	102.3100	+2.198%	11,245	-38.716%
2025-09-16	100.4300	101.8200	98.8900	100.1100	-0.319%	11,445	-37.369%
2025-09-15	102.5700	104.2000	99.0000	100.4300	-2.086%	16,694	-37.568%
2025-09-14	104.7900	105.2300	101.4600	102.5700	-2.212%	13,767	-38.871%
2025-09-13	102.9200	106.0800	102.0800	104.8900	+1.944%	16,780	-40.223%
2025-09-12	101.2500	103.8300	101.0800	102.8900	+1.630%	18,343	-39.061%
2025-09-11	100.5900	101.9800	99.0900	101.2400	+0.606%	17,125	-38.068%

.dark-mode .gKTWdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKTWdM{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Coinbase

QNTUSD
Quant / United States dollar
crypto Coinbase