Dark

QNTUSD
Quant / United States dollar
crypto Coinbase

Real-time

Dec 24, 2025 5:41:57 AM EST

74.02USD-0.870%(-0.65)5,245QNT392,599USD

74.00Bid 74.01Ask 0.01Spread

Composite
74.02 Coinbase
74.02 Gemini
73.82

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	75.3100	76.2700	73.6600	74.0200	-1.687%	2,290	0.000%
2025-12-23	74.9100	76.6600	73.7500	75.2900	+0.480%	3,988	-1.687%
2025-12-22	77.1500	78.8000	74.4200	74.9300	-2.915%	12,409	-1.214%
2025-12-21	75.6000	79.2000	75.4500	77.1800	+2.144%	7,756	-4.094%
2025-12-20	74.1700	76.3500	73.1400	75.5600	+1.696%	5,968	-2.038%
2025-12-19	72.1100	75.4300	71.7500	74.3000	+2.966%	8,834	-0.377%
2025-12-18	74.6000	75.7000	70.5500	72.1600	-3.271%	10,903	+2.578%
2025-12-17	78.2900	79.9000	74.4800	74.6000	-4.774%	8,564	-0.777%
2025-12-16	75.1400	79.1300	73.7200	78.3400	+4.120%	9,912	-5.514%
2025-12-15	76.8400	78.5100	74.3400	75.2400	-2.120%	8,890	-1.621%
2025-12-14	80.5800	81.0100	75.9600	76.8700	-4.711%	13,435	-3.708%
2025-12-13	82.0900	82.7600	78.5600	80.6700	-1.550%	6,996	-8.243%
2025-12-12	80.5700	84.1400	80.2900	81.9400	+1.511%	10,992	-9.666%
2025-12-11	84.1100	84.9000	79.7200	80.7200	-4.019%	18,228	-8.300%
2025-12-10	87.5100	87.9500	83.7900	84.1000	-3.952%	12,625	-11.986%
2025-12-09	88.5500	90.3900	85.7100	87.5600	-1.051%	11,851	-15.464%
2025-12-08	87.2200	91.8700	87.2200	88.4900	+1.155%	6,565	-16.352%
2025-12-07	89.8500	91.1000	86.6400	87.4800	-2.464%	13,987	-15.386%
2025-12-06	90.2300	92.2600	88.5000	89.6900	-0.763%	8,189	-17.471%
2025-12-05	93.0100	96.8600	89.5500	90.3800	-2.890%	21,138	-18.101%
2025-12-04	94.9200	97.6700	91.6100	93.0700	-1.949%	20,353	-20.468%
2025-12-03	97.0700	98.5300	93.7700	94.9200	-2.185%	27,634	-22.019%
2025-12-02	101.0400	103.2200	96.2400	97.0400	-3.949%	36,641	-23.722%
2025-12-01	101.7800	102.6100	92.2900	101.0300	-0.756%	68,938	-26.735%
2025-11-30	95.4900	108.1800	95.1000	101.8000	+6.619%	67,808	-27.289%
2025-11-29	93.7700	98.9400	91.1300	95.4800	+1.824%	39,309	-22.476%
2025-11-28	83.4000	100.0000	83.2500	93.7700	+12.421%	49,469	-21.062%
2025-11-27	84.6000	86.0400	82.6300	83.4100	-1.442%	18,401	-11.258%
2025-11-26	88.5700	90.2700	83.5800	84.6300	-4.416%	23,898	-12.537%
2025-11-25	79.1100	89.6500	78.6300	88.5400	+11.892%	31,655	-16.399%
2025-11-24	77.7700	80.3500	76.3900	79.1300	+1.749%	18,990	-6.458%
2025-11-23	74.2700	79.8600	73.0000	77.7700	+4.896%	28,075	-4.822%
2025-11-22	71.7200	77.0600	71.4900	74.1400	+3.605%	18,706	-0.162%
2025-11-21	74.8100	75.9400	67.4500	71.5600	-4.242%	32,680	+3.438%
2025-11-20	77.2600	79.1000	72.5500	74.7300	-3.262%	23,128	-0.950%
2025-11-19	81.2500	81.3600	74.3300	77.2500	-4.970%	21,540	-4.181%
2025-11-18	79.3700	82.3800	75.6200	81.2900	+2.303%	19,359	-8.943%
2025-11-17	81.8000	84.7400	78.3900	79.4600	-2.837%	23,343	-6.846%
2025-11-16	83.7900	87.8500	80.0800	81.7800	-2.515%	24,296	-9.489%
2025-11-15	81.1600	85.1300	80.4700	83.8900	+3.326%	22,996	-11.765%
2025-11-14	90.7400	95.0900	80.9400	81.1900	-10.574%	54,169	-8.831%
2025-11-13	81.8900	97.8200	81.5100	90.7900	+10.895%	76,706	-18.471%
2025-11-12	82.5400	84.1700	79.5500	81.8700	-0.776%	10,201	-9.588%
2025-11-11	84.3100	87.6400	82.3400	82.5100	-2.054%	10,613	-10.290%
2025-11-10	83.5800	88.0000	82.5000	84.2400	+0.814%	22,461	-12.132%
2025-11-09	84.4600	86.1200	81.1500	83.5600	-1.077%	12,867	-11.417%
2025-11-08	87.7000	89.0800	82.7500	84.4700	-3.694%	11,734	-12.371%
2025-11-07	81.4100	92.0000	80.1200	87.7100	+7.699%	28,337	-15.608%
2025-11-06	86.0400	88.8800	80.7000	81.4400	-5.423%	23,580	-9.111%
2025-11-05	72.7700	88.6100	70.0000	86.1100	+18.234%	45,746	-14.040%
2025-11-04	73.8900	75.6800	68.7000	72.8300	-1.541%	19,623	+1.634%
2025-11-03	79.8800	79.9100	72.2400	73.9700	-7.399%	23,662	+0.068%
2025-11-02	80.0300	81.2400	77.8600	79.8800	-0.162%	13,690	-7.336%
2025-11-01	79.8700	80.9000	78.6200	80.0100	+0.088%	11,962	-7.487%
2025-10-31	78.6500	82.7800	78.0000	79.9400	+1.666%	17,759	-7.406%
2025-10-30	81.2200	82.3300	76.7000	78.6300	-3.260%	16,206	-5.863%
2025-10-29	80.7000	82.0200	78.0500	81.2800	+0.706%	19,144	-8.932%
2025-10-28	81.3200	83.6900	79.4500	80.7100	-0.860%	12,801	-8.289%
2025-10-27	84.0900	87.0400	80.8600	81.4100	-3.141%	23,948	-9.078%
2025-10-26	82.0500	86.6700	81.0000	84.0500	+2.575%	12,479	-11.933%
2025-10-25	81.9900	82.5900	79.9400	81.9400	-0.110%	6,356	-9.666%
2025-10-24	82.9600	83.7500	79.5000	82.0300	-1.109%	29,211	-9.765%
2025-10-23	80.9200	82.9500	79.9700	82.9500	+2.559%	16,541	-10.766%
2025-10-22	81.8300	84.3700	79.2600	80.8800	-1.209%	9,467	-8.482%
2025-10-21	84.9300	85.5300	80.9400	81.8700	-3.523%	16,029	-9.588%
2025-10-20	84.3100	88.2600	82.9600	84.8600	+0.533%	6,453	-12.774%
2025-10-19	84.6100	85.8100	79.7700	84.4100	-0.413%	20,165	-12.309%
2025-10-18	81.9000	85.8900	81.8300	84.7600	+3.492%	8,825	-12.671%
2025-10-17	83.5600	83.6000	77.7400	81.9000	-2.069%	20,785	-9.621%
2025-10-16	87.1000	89.7700	82.0200	83.6300	-3.940%	23,263	-11.491%
2025-10-15	89.9000	92.2800	84.7000	87.0600	-3.148%	11,822	-14.978%
2025-10-14	92.0200	92.4500	83.0800	89.8900	-2.347%	21,052	-17.655%
2025-10-13	91.4300	94.2800	89.0900	92.0500	+0.722%	26,942	-19.587%
2025-10-12	87.7100	94.2100	85.0000	91.3900	+3.947%	42,404	-19.006%
2025-10-11	85.9100	93.7700	82.9300	87.9200	+2.031%	34,019	-15.810%
2025-10-10	100.9800	102.0900	81.0000	86.1700	-14.725%	39,436	-14.100%
2025-10-09	102.3200	103.2400	99.0000	101.0500	-1.232%	11,449	-26.749%
2025-10-08	100.7600	103.8200	99.8800	102.3100	+1.538%	15,881	-27.651%
2025-10-07	105.3900	107.0700	100.4200	100.7600	-4.339%	12,565	-26.538%
2025-10-06	102.0900	106.2300	101.1300	105.3300	+3.204%	16,899	-29.726%
2025-10-05	102.8200	106.1500	101.6700	102.0600	-0.662%	11,134	-27.474%
2025-10-04	105.8000	107.4600	102.2300	102.7400	-2.993%	9,444	-27.954%
2025-10-03	106.5000	107.5900	104.1700	105.9100	-0.712%	19,917	-30.110%
2025-10-02	104.3400	110.4800	104.3400	106.6700	+2.165%	21,183	-30.608%
2025-10-01	100.9500	106.2800	99.2400	104.4100	+3.427%	17,806	-29.106%
2025-09-30	103.5500	106.1100	99.9700	100.9500	-2.501%	26,429	-26.677%
2025-09-29	100.3600	106.0000	100.0000	103.5400	+3.220%	42,218	-28.511%
2025-09-28	100.0400	102.0900	96.0000	100.3100	+0.270%	21,949	-26.209%
2025-09-27	95.6300	102.2400	92.2300	100.0400	+4.612%	40,030	-26.010%
2025-09-26	86.7600	96.0000	86.2100	95.6300	+10.236%	52,897	-22.598%
2025-09-25	96.7900	97.1100	86.4700	86.7500	-10.317%	33,488	-14.674%
2025-09-24	92.6100	99.4500	92.2600	96.7300	+4.516%	22,906	-23.478%
2025-09-23	90.8200	94.6900	90.0000	92.5500	+1.849%	15,019	-20.022%
2025-09-22	97.1500	97.4800	88.3000	90.8700	-6.618%	29,511	-18.543%
2025-09-21	97.9900	99.6200	96.6200	97.3100	-0.785%	9,127	-23.934%
2025-09-20	98.4000	100.2400	95.7000	98.0800	-0.376%	14,237	-24.531%
2025-09-19	100.5300	101.7300	97.5700	98.4500	-2.050%	11,891	-24.815%
2025-09-18	102.3200	104.3000	99.4800	100.5100	-1.759%	15,896	-26.356%
2025-09-17	100.0600	102.4600	99.2000	102.3100	+2.371%	10,569	-27.651%
2025-09-16	100.4600	101.6900	98.8900	99.9400	-0.537%	10,593	-25.936%
2025-09-15	102.5700	104.2000	99.0000	100.4800	-2.019%	16,055	-26.334%
2025-09-14	104.9700	105.2300	101.4600	102.5500	-2.361%	13,476	-27.821%
2025-09-13	102.8900	106.0800	102.0800	105.0300	+2.139%	16,356	-29.525%
2025-09-12	101.0800	103.8300	101.0800	102.8300	+1.792%	17,426	-28.017%
2025-09-11	100.5900	101.9800	99.0900	101.0200	+0.388%	16,485	-26.727%
2025-09-10	97.4700	101.5000	97.1900	100.6300	+3.231%	18,387	-26.443%
2025-09-09	99.2100	101.8500	97.2000	97.4800	-1.565%	18,194	-24.066%
2025-09-08	102.1100	103.8300	95.7000	99.0300	-2.959%	60,633	-25.255%
2025-09-07	101.8700	103.4400	101.7300	102.0500	+0.167%	4,062	-27.467%
2025-09-06	102.2400	103.4800	101.5000	101.8800	-0.323%	5,872	-27.346%
2025-09-05	100.9900	103.0900	100.2400	102.2100	+1.208%	10,349	-27.580%
2025-09-04	101.7200	101.9000	99.5300	100.9900	-0.688%	7,955	-26.706%
2025-09-03	100.8700	102.9200	100.2600	101.6900	+0.853%	9,187	-27.210%
2025-09-02	100.2400	102.1700	99.3900	100.8300	+0.599%	9,414	-26.589%
2025-09-01	103.5500	103.5500	98.2700	100.2300	-3.253%	15,290	-26.150%
2025-08-31	105.1900	106.5900	102.6900	103.6000	-0.766%	8,065	-28.552%
2025-08-30	102.2500	105.0300	101.0100	104.4000	+2.123%	5,172	-29.100%
2025-08-29	104.8000	104.8200	100.9100	102.2300	-2.424%	13,534	-27.595%
2025-08-28	104.0100	105.9000	103.4500	104.7700	+0.808%	9,151	-29.350%
2025-08-27	105.9500	106.4000	103.6800	103.9300	-1.897%	7,580	-28.779%
2025-08-26	102.0900	107.7000	100.7700	105.9400	+3.761%	12,312	-30.130%
2025-08-25	105.3200	106.7300	100.5400	102.1000	-3.048%	12,189	-27.502%
2025-08-24	109.5500	110.4500	104.4300	105.3100	-3.791%	19,090	-29.712%
2025-08-23	110.9800	111.0800	108.0200	109.4600	-1.414%	6,152	-32.377%
2025-08-22	106.2300	111.9900	103.6300	111.0300	+4.518%	31,526	-33.333%
2025-08-21	106.9800	108.6400	104.9600	106.2300	-0.738%	14,672	-30.321%
2025-08-20	102.7100	107.4400	101.6000	107.0200	+4.206%	15,210	-30.835%
2025-08-19	107.4900	109.2400	102.4600	102.7000	-4.447%	26,723	-27.926%
2025-08-18	109.2400	109.3800	105.6600	107.4800	-1.584%	8,566	-31.131%
2025-08-17	108.9000	110.7300	107.9300	109.2100	+0.358%	6,373	-32.222%
2025-08-16	109.1000	110.6600	107.6500	108.8200	-0.248%	10,401	-31.979%
2025-08-15	110.3000	112.9000	107.0200	109.0900	-1.106%	11,455	-32.148%
2025-08-14	115.3500	116.7200	107.8500	110.3100	-4.295%	22,059	-32.898%
2025-08-13	114.4300	118.1400	113.9000	115.2600	+0.761%	9,802	-35.780%
2025-08-12	110.0600	116.9000	109.4000	114.3900	+3.868%	11,249	-35.292%
2025-08-11	114.0100	116.1500	109.3400	110.1300	-3.369%	8,457	-32.789%
2025-08-10	114.8100	117.1500	111.4800	113.9700	-0.740%	7,058	-35.053%
2025-08-09	114.7300	117.2100	113.5400	114.8200	+0.209%	6,727	-35.534%
2025-08-08	114.3700	116.2200	111.4500	114.5800	+0.236%	12,887	-35.399%
2025-08-07	108.9700	115.0000	107.7400	114.3100	+4.949%	14,317	-35.246%
2025-08-06	107.5100	109.8900	105.8600	108.9200	+1.312%	7,438	-32.042%
2025-08-05	112.4900	112.5900	105.1700	107.5100	-4.427%	11,096	-31.151%
2025-08-04	110.7500	113.1500	109.3500	112.4900	+1.663%	11,777	-34.199%
2025-08-03	106.6500	111.6400	105.4800	110.6500	+3.770%	9,173	-33.104%
2025-08-02	110.3200	111.7700	105.7900	106.6300	-3.441%	9,715	-30.582%
2025-08-01	115.5200	116.5200	108.6700	110.4300	-4.414%	17,224	-32.971%
2025-07-31	119.8000	123.4200	115.0100	115.5300	-3.629%	19,232	-35.930%
2025-07-30	120.3800	121.2200	115.0300	119.8800	-0.341%	11,450	-38.255%
2025-07-29	121.8600	125.7700	118.8600	120.2900	-1.256%	10,357	-38.465%
2025-07-28	131.6100	133.4400	120.7900	121.8200	-7.425%	26,801	-39.238%
2025-07-27	122.1600	132.0000	122.0300	131.5900	+7.737%	15,143	-43.750%
2025-07-26	120.8800	123.8100	120.0800	122.1400	+1.051%	9,003	-39.397%
2025-07-25	119.5500	123.3800	116.2400	120.8700	+1.003%	14,430	-38.761%
2025-07-24	121.3100	123.2000	114.4700	119.6700	-1.197%	15,992	-38.147%
2025-07-23	135.0700	135.8400	117.0000	121.1200	-10.288%	31,521	-38.887%
2025-07-22	126.0800	135.4600	125.1400	135.0100	+7.100%	47,305	-45.174%
2025-07-21	117.6600	127.9400	115.8500	126.0600	+7.039%	43,887	-41.282%
2025-07-20	113.3200	119.3600	112.4900	117.7700	+4.037%	14,870	-37.149%
2025-07-19	112.4300	114.2200	108.9900	113.2000	+0.730%	26,068	-34.611%
2025-07-18	113.6600	119.9900	111.6700	112.3800	-0.934%	33,737	-34.134%
2025-07-17	114.7000	116.7300	110.8900	113.4400	-0.978%	27,831	-34.750%
2025-07-16	114.1700	116.6100	112.2300	114.5600	+0.350%	18,080	-35.388%
2025-07-15	111.6800	116.0900	107.8100	114.1600	+2.276%	18,819	-35.161%
2025-07-14	115.2800	121.2000	111.0000	111.6200	-3.183%	33,454	-33.686%
2025-07-13	111.7700	116.8400	110.6200	115.2900	+3.279%	14,800	-35.797%
2025-07-12	111.9000	117.4400	110.4800	111.6300	-0.241%	14,357	-33.692%
2025-07-11	114.1200	117.3700	110.6700	111.9000	-1.954%	31,403	-33.852%
2025-07-10	110.2200	114.3000	106.0000	114.1300	+3.538%	20,384	-35.144%
2025-07-09	108.7500	110.6100	106.0000	110.2300	+1.389%	11,492	-32.849%
2025-07-08	106.7300	110.5000	104.7100	108.7200	+1.865%	13,042	-31.917%
2025-07-07	108.1400	110.0800	105.6500	106.7300	-1.084%	9,584	-30.647%
2025-07-06	107.1000	110.4800	105.9600	107.9000	+0.785%	10,721	-31.399%
2025-07-05	106.5000	109.0000	106.1300	107.0600	+0.762%	6,078	-30.861%
2025-07-04	108.9400	109.6800	104.8600	106.2500	-2.451%	8,050	-30.334%
2025-07-03	109.2500	110.5000	105.8800	108.9200	-0.284%	10,727	-32.042%
2025-07-02	103.7700	110.4900	102.5700	109.2300	+5.302%	14,654	-32.235%
2025-07-01	107.4400	107.9000	102.6600	103.7300	-3.453%	7,667	-28.642%
2025-06-30	110.2600	110.7200	106.1000	107.4400	-2.513%	12,643	-31.106%
2025-06-29	110.0800	110.9700	108.0400	110.2100	+0.109%	6,640	-32.837%
2025-06-28	102.8800	111.0600	102.6600	110.0900	+6.967%	16,549	-32.764%
2025-06-27	97.4500	103.0200	96.8100	102.9200	+5.667%	13,222	-28.080%
2025-06-26	97.7400	101.2700	96.3100	97.4000	-0.348%	14,721	-24.004%
2025-06-25	99.6800	101.0900	97.1800	97.7400	-1.946%	11,864	-24.268%
2025-06-24	98.2800	102.2400	97.4300	99.6800	+1.435%	18,417	-25.742%
2025-06-23	90.2200	100.5600	87.4500	98.2700	+8.778%	29,188	-24.677%
2025-06-22	91.1400	94.6100	85.6200	90.3400	-0.802%	36,701	-18.065%
2025-06-21	96.3900	97.1700	89.4600	91.0700	-5.509%	19,282	-18.722%
2025-06-20	99.0500	101.6000	95.9000	96.3800	-2.597%	18,518	-23.200%
2025-06-19	101.2100	101.7500	97.3300	98.9500	-2.252%	12,004	-25.195%
2025-06-18	100.8200	103.3800	97.7500	101.2300	+0.417%	16,216	-26.879%
2025-06-17	105.5200	105.6800	98.2700	100.8100	-4.482%	28,766	-26.575%
2025-06-16	106.8900	112.0000	105.1300	105.5400	-1.263%	15,864	-29.865%
2025-06-15	104.6800	107.9400	104.0400	106.8900	+2.082%	10,634	-30.751%
2025-06-14	106.9200	108.2400	101.6900	104.7100	-2.030%	12,196	-29.310%
2025-06-13	112.9200	113.0000	101.8900	106.8800	-5.366%	38,340	-30.745%
2025-06-12	114.8400	118.7500	112.3500	112.9400	-1.680%	29,098	-34.461%
2025-06-11	122.6100	124.8500	113.3700	114.8700	-6.252%	37,742	-35.562%
2025-06-10	122.8200	124.9800	121.1700	122.5300	-0.163%	19,915	-39.590%
2025-06-09	119.5800	124.8900	116.6300	122.7300	+2.617%	33,237	-39.689%
2025-06-08	115.4200	119.7200	113.5600	119.6000	+3.640%	24,399	-38.110%
2025-06-07	114.1400	117.6900	114.0900	115.4000	+1.130%	13,180	-35.858%
2025-06-06	111.1100	115.1000	108.5400	114.1100	+2.691%	17,727	-35.133%
2025-06-05	116.6200	119.9600	110.5200	111.1200	-4.610%	36,568	-33.387%
2025-06-04	116.4600	119.3400	113.6600	116.4900	-0.017%	31,238	-36.458%
2025-06-03	107.8800	116.6000	107.6500	116.5100	+8.030%	31,887	-36.469%
2025-06-02	106.6300	109.0000	103.2100	107.8500	+1.211%	22,864	-31.368%
2025-06-01	107.8600	110.9000	105.5000	106.5600	-1.242%	16,770	-30.537%
2025-05-31	105.7800	112.3900	103.1300	107.9000	+2.101%	34,675	-31.399%
2025-05-30	113.7300	114.9900	104.9300	105.6800	-7.103%	42,548	-29.958%
2025-05-29	117.3200	119.1900	112.0000	113.7600	-3.026%	29,131	-34.933%
2025-05-28	111.6100	120.0000	111.2000	117.3100	+5.135%	76,775	-36.902%
2025-05-27	104.7700	115.2600	103.0000	111.5800	+6.510%	87,610	-33.662%
2025-05-26	94.9500	108.4400	93.6800	104.7600	+10.285%	48,512	-29.343%
2025-05-25	95.8600	96.5000	92.2000	94.9900	-0.669%	13,916	-22.076%
2025-05-24	94.0500	98.3700	93.9600	95.6300	+1.745%	15,199	-22.598%
2025-05-23	98.2300	100.1300	93.5000	93.9900	-4.248%	30,661	-21.247%
2025-05-22	98.1900	101.0800	96.9200	98.1600	-0.041%	27,560	-24.593%
2025-05-21	96.8600	100.6700	95.7000	98.2000	+1.551%	24,611	-24.623%
2025-05-20	93.4500	99.4200	93.1700	96.7000	+3.478%	31,779	-23.454%
2025-05-19	96.8100	96.9800	89.8000	93.4500	-3.451%	24,667	-20.792%
2025-05-18	91.2800	100.3400	91.2800	96.7900	+6.036%	38,917	-23.525%
2025-05-17	92.0400	94.1900	87.9500	91.2800	-0.729%	27,790	-18.909%
2025-05-16	96.5800	96.8400	91.8300	91.9500	-4.824%	35,164	-19.500%
2025-05-15	100.0600	102.2800	94.8300	96.6100	-3.380%	36,315	-23.383%
2025-05-14	98.6500	101.1100	96.4200	99.9900	+1.441%	27,752	-25.973%
2025-05-13	98.1900	100.7600	92.8200	98.5700	+0.397%	26,610	-24.906%
2025-05-12	98.9000	104.3800	94.1400	98.1800	-0.678%	31,385	-24.608%
2025-05-11	101.7300	102.2900	96.2000	98.8500	-2.755%	17,977	-25.119%
2025-05-10	95.1800	102.4200	93.3100	101.6500	+6.921%	32,501	-27.182%
2025-05-09	95.5500	98.6500	93.1000	95.0700	-0.294%	30,467	-22.142%
2025-05-08	89.9200	96.7800	89.7600	95.3500	+5.968%	65,110	-22.370%
2025-05-07	86.9000	92.1100	86.4700	89.9800	+3.628%	31,937	-17.737%
2025-05-06	84.4000	88.7200	81.0000	86.8300	+2.952%	25,425	-14.753%
2025-05-05	90.1300	94.5500	84.2300	84.3400	-6.331%	47,807	-12.236%
2025-05-04	83.9400	91.6600	83.9100	90.0400	+7.369%	33,159	-17.792%
2025-05-03	85.1000	86.0800	82.3800	83.8600	-1.538%	22,626	-11.734%
2025-05-02	82.4200	85.8900	81.6300	85.1700	+3.186%	28,846	-13.091%
2025-05-01	75.0900	84.0100	75.0900	82.5400	+9.951%	26,029	-10.322%
2025-04-30	75.1000	76.0300	72.8400	75.0700	-0.080%	18,221	-1.399%
2025-04-29	75.8900	76.9600	74.3300	75.1300	-0.871%	12,281	-1.477%
2025-04-28	74.0400	77.5600	72.6300	75.7900	+2.322%	16,747	-2.335%
2025-04-27	76.6600	77.7800	73.1300	74.0700	-3.366%	21,985	-0.068%
2025-04-26	74.6500	77.4700	73.7600	76.6500	+2.693%	23,464	-3.431%
2025-04-25	75.1100	77.2100	73.3500	74.6400	-0.692%	26,518	-0.831%
2025-04-24	72.5700	75.3100	68.9600	75.1600	+3.555%	27,396	-1.517%
2025-04-23	69.1300	72.8800	68.8500	72.5800	+4.960%	32,413	+1.984%
2025-04-22	66.3300	69.9600	64.5600	69.1500	+4.251%	112,815	+7.043%
2025-04-21	66.7500	68.0700	65.3500	66.3300	-0.614%	49,773	+11.594%
2025-04-20	65.7700	67.8100	64.8500	66.7400	+1.552%	22,361	+10.908%
2025-04-19	63.3600	66.8700	63.2400	65.7200	+3.741%	15,730	+12.629%
2025-04-18	65.5100	66.0900	63.3100	63.3500	-3.282%	17,616	+16.843%
2025-04-17	64.4400	67.1500	64.2400	65.5000	+1.598%	17,235	+13.008%
2025-04-16	64.7200	65.4900	62.6600	64.4700	-0.371%	20,121	+14.813%
2025-04-15	65.2000	67.6300	64.4700	64.7100	-0.736%	29,700	+14.387%
2025-04-14	67.0600	69.7700	65.1400	65.1900	-2.789%	26,336	+13.545%
2025-04-13	68.5500	70.9200	65.9300	67.0600	-2.159%	23,424	+10.379%
2025-04-12	64.9600	69.0700	64.6700	68.5400	+5.479%	44,753	+7.995%
2025-04-11	64.0400	67.4100	63.1400	64.9800	+1.404%	34,456	+13.912%
2025-04-10	66.7000	66.9600	62.1800	64.0800	-3.914%	38,356	+15.512%
2025-04-09	59.8800	67.7400	58.7000	66.6900	+11.354%	92,901	+10.991%
2025-04-08	63.5400	64.5300	59.2500	59.8900	-5.700%	66,106	+23.593%
2025-04-07	64.4300	67.8400	58.5900	63.5100	-1.458%	136,284	+16.549%
2025-04-06	68.0500	70.8900	63.6800	64.4500	-5.290%	87,685	+14.849%
2025-04-05	68.1300	69.2600	67.1000	68.0500	-0.073%	15,653	+8.773%
2025-04-04	68.2500	71.1900	66.8100	68.1000	-0.205%	51,640	+8.693%
2025-04-03	66.2500	70.3900	65.8200	68.2400	+2.973%	57,107	+8.470%
2025-04-02	70.3500	71.3400	65.1300	66.2700	-5.826%	61,338	+11.695%
2025-04-01	68.6900	72.3800	68.2900	70.3700	+2.461%	39,085	+5.187%
2025-03-31	69.4700	69.8200	66.6900	68.6800	-1.180%	39,228	+7.775%
2025-03-30	69.2200	71.3800	68.4300	69.5000	+0.434%	22,564	+6.504%
2025-03-29	71.6400	71.9200	68.0200	69.2000	-3.338%	33,121	+6.965%
2025-03-28	75.8200	75.9900	70.8200	71.5900	-5.616%	32,743	+3.394%
2025-03-27	76.5900	77.8600	75.2000	75.8500	-0.953%	24,508	-2.413%
2025-03-26	79.2600	81.5000	75.7100	76.5800	-3.418%	34,476	-3.343%
2025-03-25	79.4600	80.6800	77.5800	79.2900	-0.227%	27,181	-6.646%
2025-03-24	76.9500	81.1700	76.6100	79.4700	+3.275%	25,268	-6.858%
2025-03-23	77.2000	78.4400	75.8600	76.9500	-0.259%	16,497	-3.808%
2025-03-22	76.1200	78.8600	75.3200	77.1500	+1.500%	14,603	-4.057%
2025-03-21	76.9300	78.4100	75.5000	76.0100	-1.183%	23,602	-2.618%
2025-03-20	80.1600	80.8200	76.6600	76.9200	-4.114%	27,265	-3.770%
2025-03-19	78.1700	80.6800	76.8300	80.2200	+2.557%	38,032	-7.729%
2025-03-18	77.5500	78.2800	73.8100	78.2200	+0.825%	32,434	-5.369%
2025-03-17	76.9300	79.6700	76.8800	77.5800	+0.897%	30,252	-4.589%
2025-03-16	78.7600	80.0600	76.1700	76.8900	-2.449%	32,062	-3.733%
2025-03-15	75.8600	79.3100	75.5600	78.8200	+3.916%	23,801	-6.090%
2025-03-14	74.9700	77.4100	74.5000	75.8500	+1.147%	37,216	-2.413%
2025-03-13	76.5100	78.1700	72.6800	74.9900	-1.999%	43,807	-1.294%
2025-03-12	76.2200	77.9100	73.1200	76.5200	+0.459%	59,326	-3.267%
2025-03-11	71.0700	77.3100	66.5800	76.1700	+7.086%	77,239	-2.823%
2025-03-10	76.7200	78.7900	70.0200	71.1300	-7.238%	100,014	+4.063%
2025-03-09	85.0500	88.2600	76.2100	76.6800	-9.809%	63,527	-3.469%
2025-03-08	78.7300	89.5400	76.0000	85.0200	+7.948%	85,334	-12.938%
2025-03-07	84.1700	85.0800	78.2000	78.7600	-6.461%	47,216	-6.018%
2025-03-06	88.3600	91.9100	83.0800	84.2000	-4.783%	36,894	-12.090%
2025-03-05	88.0000	92.0600	87.3000	88.4300	+0.409%	14,002	-16.295%
2025-03-04	87.6200	89.0900	82.2300	88.0700	+0.548%	22,663	-15.953%
2025-03-03	98.4400	99.7000	85.5800	87.5900	-10.941%	24,923	-15.493%
2025-03-02	91.9600	102.0500	91.0700	98.3500	+6.775%	26,554	-24.738%
2025-03-01	96.3200	97.0500	90.8200	92.1100	-4.162%	11,829	-19.640%
2025-02-28	97.1800	97.2700	88.5600	96.1100	-1.274%	23,006	-22.984%
2025-02-27	101.3400	102.6900	96.1200	97.3500	-3.852%	18,362	-23.965%
2025-02-26	100.6100	112.7900	97.9500	101.2500	+0.586%	54,818	-26.894%
2025-02-25	85.0800	102.3100	83.7200	100.6600	+18.187%	48,048	-26.465%
2025-02-24	94.7300	95.9500	84.7400	85.1700	-10.225%	24,307	-13.091%
2025-02-23	96.2600	98.0500	93.3800	94.8700	-1.454%	9,761	-21.977%
2025-02-22	94.5800	98.4100	94.1800	96.2700	+1.626%	8,818	-23.112%
2025-02-21	98.8800	100.0500	91.6700	94.7300	-4.207%	19,887	-21.862%
2025-02-20	98.1700	99.9700	96.5600	98.8900	+0.774%	15,596	-25.149%
2025-02-19	95.6100	98.3700	92.4700	98.1300	+2.754%	17,189	-24.569%
2025-02-18	97.1700	99.2600	91.5400	95.5000	-1.759%	26,644	-22.492%
2025-02-17	94.5100	98.8400	93.5100	97.2100	+2.857%	17,976	-23.856%
2025-02-16	94.3700	96.7500	92.6200	94.5100	+0.074%	14,290	-21.680%
2025-02-15	95.0100	98.1100	93.2100	94.4400	-0.621%	12,074	-21.622%
2025-02-14	91.5000	96.4600	90.5900	95.0300	+3.903%	24,578	-22.109%
2025-02-13	92.8900	99.5300	90.7800	91.4600	-1.539%	30,887	-19.068%
2025-02-12	88.4700	93.9800	84.3800	92.8900	+5.020%	28,756	-20.314%
2025-02-11	88.5400	93.0200	85.4700	88.4500	-0.090%	29,529	-16.314%
2025-02-10	87.1000	91.1000	84.4600	88.5300	+1.841%	21,591	-16.390%
2025-02-09	86.5500	89.2000	83.5000	86.9300	+0.637%	17,556	-14.851%
2025-02-08	87.2300	88.0300	83.8100	86.3800	-1.144%	17,518	-14.309%
2025-02-07	84.1200	92.0000	83.9500	87.3800	+3.814%	27,318	-15.290%
2025-02-06	88.8900	90.6600	83.4000	84.1700	-5.321%	20,758	-12.059%
2025-02-05	91.3500	93.4300	87.9800	88.9000	-2.671%	21,913	-16.738%
2025-02-04	96.4700	99.2900	87.8200	91.3400	-5.347%	41,871	-18.962%
2025-02-03	89.0900	98.4200	73.0800	96.5000	+8.281%	113,888	-23.295%
2025-02-02	103.2100	106.2200	86.8600	89.1200	-13.802%	105,553	-16.943%
2025-02-01	112.0900	114.4700	103.2100	103.3900	-7.655%	27,695	-28.407%
2025-01-31	110.7100	115.3900	109.3000	111.9600	+1.156%	37,858	-33.887%
2025-01-30	101.6100	114.0300	101.0000	110.6800	+8.916%	35,896	-33.123%
2025-01-29	96.9800	102.7000	96.2400	101.6200	+4.730%	29,170	-27.160%
2025-01-28	100.9300	104.1900	95.9100	97.0300	-3.969%	40,824	-23.714%
2025-01-27	105.1300	106.9300	98.1500	101.0400	-3.799%	36,631	-26.742%
2025-01-26	107.0800	110.5400	104.9700	105.0300	-1.933%	26,283	-29.525%
2025-01-25	106.5100	111.2500	105.5300	107.1000	+0.469%	24,991	-30.887%
2025-01-24	108.0900	115.0900	104.3500	106.6000	-1.378%	30,425	-30.563%
2025-01-23	112.7800	113.9100	106.0100	108.0900	-4.413%	22,357	-31.520%
2025-01-22	116.1600	118.8700	112.3200	113.0800	-2.635%	30,228	-34.542%
2025-01-21	105.0800	117.0800	102.0700	116.1400	+10.357%	31,244	-36.267%
2025-01-20	103.8100	115.7500	101.8000	105.2400	+1.465%	34,728	-29.666%
2025-01-19	114.8300	117.7200	102.0500	103.7200	-9.934%	35,288	-28.635%
2025-01-18	121.5700	122.4100	112.7600	115.1600	-5.343%	25,185	-35.724%
2025-01-17	119.2500	123.5800	117.6500	121.6600	+2.201%	26,468	-39.158%
2025-01-16	120.5000	123.8100	114.8600	119.0400	-1.228%	33,347	-37.819%
2025-01-15	105.1700	121.0800	104.7300	120.5200	+14.923%	44,150	-38.583%
2025-01-14	101.7800	105.6700	100.4100	104.8700	+3.056%	20,940	-29.417%
2025-01-13	104.3600	106.7100	96.2700	101.7600	-2.547%	27,540	-27.260%
2025-01-12	107.6600	109.4700	103.4200	104.4200	-3.018%	14,691	-29.113%
2025-01-11	103.7700	109.7700	103.1100	107.6700	+3.778%	16,938	-31.253%
2025-01-10	102.5300	106.7500	100.0000	103.7500	+1.229%	23,107	-28.655%
2025-01-09	105.8400	106.4700	100.3700	102.4900	-3.147%	15,267	-27.778%
2025-01-08	107.7800	109.6600	101.0000	105.8200	-1.828%	21,139	-30.051%
2025-01-07	116.5300	118.9300	107.1500	107.7900	-7.548%	23,680	-31.329%
2025-01-06	118.7100	120.7300	115.6700	116.5900	-1.653%	28,848	-36.513%
2025-01-05	118.2100	120.8000	115.5700	118.5500	+0.364%	20,177	-37.562%
2025-01-04	120.7300	121.4500	117.3500	118.1200	-2.227%	14,493	-37.335%
2025-01-03	113.5400	122.2100	113.2300	120.8100	+6.478%	18,373	-38.730%
2025-01-02	115.5800	119.1700	112.4800	113.4600	-1.766%	16,960	-34.761%
2025-01-01	106.2700	117.9600	104.7000	115.5000	+8.655%	19,802	-35.913%
2024-12-31	107.1400	110.8300	103.8400	106.3000	-0.793%	15,032	-30.367%
2024-12-30	113.5100	117.4500	103.8300	107.1500	-5.561%	21,788	-30.919%
2024-12-29	117.0900	119.7600	111.6500	113.4600	-3.059%	19,097	-34.761%
2024-12-28	115.6600	117.6200	110.1400	117.0400	+1.404%	14,022	-36.757%
2024-12-27	111.5500	119.2100	110.4800	115.4200	+3.534%	15,248	-35.869%
2024-12-26	119.0700	119.9100	110.0100	111.4800	-6.343%	13,385	-33.602%
2024-12-25	120.9900	124.0200	117.4200	119.0300	-1.620%	10,807	-37.814%
2024-12-24	116.6100	123.8400	115.3100	120.9900	+3.667%	22,420	-38.821%
2024-12-23	104.7600	117.7700	102.0500	116.7100	+11.375%	22,670	-36.578%
2024-12-22	107.4200	109.9300	102.2200	104.7900	-2.330%	19,332	-29.363%
2024-12-21	111.5900	120.3700	105.8800	107.2900	-3.871%	25,760	-31.009%
2024-12-20	109.4500	112.7800	94.6200	111.6100	+2.235%	57,346	-33.680%

.dark-mode .p8cvFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8cvFP{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Coinbase

QNTUSD
Quant / United States dollar
crypto Coinbase