Dark

QNTUSD
Quant / U.S. dollar
crypto Bitstamp

Real-time

Jul 21, 2026 6:44:53 PM EDT

64.558USD-0.390%(-0.253)384QNT24,773USD

64.450Bid 64.571Ask 0.121Spread

Composite
64.470 Coinbase
64.470 Bitstamp
64.558 Gemini
65.290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	64.8300	65.0430	63.8280	64.5580	-0.446%	382	0.000%
2026-07-20	64.2090	64.9690	62.9700	64.8470	+1.024%	153	-0.446%
2026-07-19	64.1820	64.6790	63.8880	64.1900	+0.637%	43	+0.573%
2026-07-18	65.0720	65.0970	63.7840	63.7840	-2.242%	363	+1.213%
2026-07-17	63.6700	67.7620	63.4370	65.2470	+2.191%	907	-1.056%
2026-07-16	65.2490	65.5500	63.7140	63.8480	-2.038%	547	+1.112%
2026-07-15	66.1680	66.1680	64.3550	65.1760	-0.742%	579	-0.948%
2026-07-14	64.8170	66.0210	63.6970	65.6630	+1.503%	249	-1.683%
2026-07-13	65.3960	66.1180	63.9280	64.6910	-1.116%	416	-0.206%
2026-07-12	65.9300	66.6970	65.1890	65.4210	-1.039%	433	-1.319%
2026-07-11	68.0160	68.0160	66.1080	66.1080	-3.119%	354	-2.345%
2026-07-10	68.1330	69.0800	67.5690	68.2360	+0.128%	238	-5.390%
2026-07-09	66.0310	68.6490	65.1750	68.1490	+3.647%	780	-5.269%
2026-07-08	65.9980	66.3300	64.2120	65.7510	-0.874%	83	-1.814%
2026-07-07	66.2450	67.1340	63.3010	66.3310	+0.383%	325	-2.673%
2026-07-06	67.7080	67.7940	65.2990	66.0780	-2.619%	207	-2.300%
2026-07-05	68.2390	68.2390	66.8940	67.8550	-0.622%	53	-4.859%
2026-07-04	68.3320	69.1070	67.4480	68.2800	+0.195%	73	-5.451%
2026-07-03	67.7360	68.8630	65.3160	68.1470	+0.703%	1,588	-5.267%
2026-07-02	66.9530	68.3110	66.6860	67.6710	+0.797%	405	-4.600%
2026-07-01	63.9750	68.1010	63.9750	67.1360	+3.810%	331	-3.840%
2026-06-30	65.4700	65.9250	64.0220	64.6720	-1.548%	43	-0.176%
2026-06-29	64.5720	66.7930	64.4440	65.6890	+2.195%	164	-1.722%
2026-06-28	65.6310	65.8870	64.0810	64.2780	-1.767%	266	+0.436%
2026-06-27	67.9170	68.1620	65.3310	65.4340	-2.687%	187	-1.339%
2026-06-26	64.4260	68.1570	63.4050	67.2410	+3.746%	507	-3.990%
2026-06-25	68.8000	69.0450	64.6760	64.8130	-5.622%	470	-0.393%
2026-06-24	70.5890	70.5890	66.6010	68.6740	-2.430%	413	-5.994%
2026-06-23	70.4870	72.1750	67.1460	70.3840	+0.769%	1,211	-8.277%
2026-06-22	70.5200	74.0370	69.3140	69.8470	-0.479%	744	-7.572%
2026-06-21	70.6960	71.2720	69.9270	70.1830	-0.500%	147	-8.015%
2026-06-20	71.0810	71.2970	70.0390	70.5360	-1.644%	221	-8.475%
2026-06-19	69.7470	72.8520	69.2550	71.7150	+2.323%	331	-9.980%
2026-06-18	70.7600	71.6680	67.7630	70.0870	-0.455%	91	-7.889%
2026-06-17	70.9760	72.0110	70.0240	70.4070	-0.742%	255	-8.307%
2026-06-16	71.0100	73.4560	69.7160	70.9330	+0.143%	75	-8.987%
2026-06-15	68.2500	71.4470	67.9060	70.8320	+3.338%	460	-8.858%
2026-06-14	68.8720	69.5010	66.7880	68.5440	+0.202%	196	-5.815%
2026-06-13	66.0480	68.8840	66.0480	68.4060	+2.880%	335	-5.625%
2026-06-12	68.8380	70.2050	65.8460	66.4910	-3.072%	456	-2.907%
2026-06-11	65.6470	68.5980	63.8160	68.5980	+5.302%	135	-5.889%
2026-06-10	65.9880	66.3800	63.8160	65.1440	-0.759%	148	-0.900%
2026-06-09	65.9650	68.1640	64.5230	65.6420	-6.022%	814	-1.651%
2026-06-08	69.6740	70.4150	66.7990	69.8480	+0.728%	428	-7.574%
2026-06-07	70.1170	70.9900	67.6970	69.3430	-0.439%	472	-6.900%
2026-06-06	66.4110	69.7410	63.7350	69.6490	+5.719%	859	-7.310%
2026-06-05	69.1390	69.1390	60.9870	65.8810	-5.383%	903	-2.008%
2026-06-04	69.5430	73.8670	67.5720	69.6290	-2.233%	3,880	-7.283%
2026-06-03	74.5950	75.4330	71.2190	71.2190	-4.219%	222	-9.353%
2026-06-02	71.6770	77.4160	70.5120	74.3560	+3.742%	737	-13.177%
2026-06-01	72.0470	72.2150	69.7040	71.6740	-0.687%	377	-9.928%
2026-05-31	71.4960	72.3510	70.3460	72.1700	+0.986%	249	-10.547%
2026-05-30	71.5900	72.6370	71.2380	71.4650	-0.067%	161	-9.665%
2026-05-29	71.6120	73.4050	71.0600	71.5130	-0.213%	124	-9.726%
2026-05-28	72.7400	73.2680	70.0000	71.6660	-1.235%	766	-9.918%
2026-05-27	75.5530	76.4660	72.5620	72.5620	-3.316%	507	-11.031%
2026-05-26	79.8300	79.8300	74.9360	75.0510	-6.131%	91	-13.981%
2026-05-25	79.9450	81.7710	79.3380	79.9530	-0.014%	320	-19.255%
2026-05-24	79.8670	83.6060	77.9990	79.9640	+1.994%	1,501	-19.266%
2026-05-23	76.5240	78.4710	74.7540	78.4010	+1.214%	58	-17.657%
2026-05-22	73.4460	81.3320	73.4460	77.4610	+4.447%	211	-16.657%
2026-05-21	73.6080	74.6360	73.3760	74.1630	+0.881%	4	-12.951%
2026-05-20	73.7330	73.7390	73.4900	73.5150	-8.668%	0.062	-12.184%
2026-05-16	80.0140	80.6800	80.0140	80.4920	+3.908%	208	-19.796%
2026-05-15	78.3570	78.5270	76.3930	77.4650	0.000%	422	-16.662%

.dark-mode .lW1kg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lW1kg9{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / U.S. dollarcrypto Bitstamp

QNTUSD
Quant / U.S. dollar
crypto Bitstamp