Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QNTUSD
Quant / U.S. dollar
crypto Bitstamp

Real-time
May 24, 2026 12:28:35 AM EDT
80.346USD+5.325%(+4.062)536QNT43,037USD
80.348Bid   80.591Ask   0.243Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
80.360Coinbase
80.360Bitstamp
80.346Gemini
80.540
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-24		79.867081.352079.528080.3460+2.481%4700.000%
2026-05-23		76.524078.471074.754078.4010+1.214%117+2.481%
2026-05-22		73.446081.332073.446077.4610+4.447%422+3.724%
2026-05-21		73.608074.636073.376074.1630+0.881%4+8.337%
2026-05-20		73.733073.739073.490073.5150-8.668%0.0620+9.292%
2026-05-16		80.014080.680080.014080.4920+3.908%208-0.181%
2026-05-15		78.357078.527076.393077.46500.000%422+3.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC