Dark

QNTUSD
Quant / US Dollar
crypto

Inactive

Dec 4, 2023 12:42:00 PM EST

97.50USD-0.469%(-0.46)180

Composite
94.93 Coinbase
94.93 Gemini
95.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	100.060	101.421	95.866	97.500	-0.469%	18	0.000%
2023-12-03	100.655	100.655	96.139	97.959	-0.172%	69	-0.469%
2023-12-02	98.042	106.177	98.042	98.128	-1.932%	8	-0.640%
2023-12-01	95.295	100.235	95.295	100.061	+3.764%	170	-2.559%
2023-11-30	97.851	97.851	70.777	96.431	+30.312%	12	+1.109%
2023-11-29	79.777	98.652	74.000	74.000	-25.662%	6	+31.757%
2023-11-28	98.660	110.794	94.753	99.545	+2.725%	24	-2.054%
2023-11-27	102.500	102.500	96.178	96.904	-8.981%	55	+0.615%
2023-11-26	106.262	106.466	102.500	106.466	+1.620%	12	-8.421%
2023-11-25	102.500	104.769	102.500	104.769	+2.014%	26	-6.938%
2023-11-24	102.612	112.850	102.500	102.701	+0.932%	6	-5.064%
2023-11-23	104.513	104.513	100.000	101.753	-2.641%	41	-4.180%
2023-11-22	109.805	118.535	100.899	104.513	+3.582%	1,197	-6.710%
2023-11-21	117.998	118.000	85.000	100.899	+1.632%	205	-3.369%
2023-11-20	99.286	118.000	80.001	99.279	-0.849%	27	-1.792%
2023-11-19	100.662	100.662	100.129	100.129	+1.979%	0.298	-2.626%
2023-11-18	98.472	98.608	70.001	98.186	-0.728%	35	-0.699%
2023-11-17	103.363	103.363	98.906	98.906	-4.488%	1	-1.422%
2023-11-16	103.553	103.553	103.553	103.553	+4.599%	0.29810656	-5.845%
2023-11-14	103.779	103.779	99.000	99.000	0.000%	6	-1.515%
2023-11-13	102.000	102.024	99.000	99.000	-4.802%	32	-1.515%
2023-11-12	104.442	105.891	103.994	103.994	-2.075%	4	-6.245%
2023-11-11	107.480	109.200	106.198	106.198	-0.924%	10	-8.190%
2023-11-10	107.188	107.188	107.188	107.188	+4.885%	1	-9.038%
2023-11-09	108.699	109.740	102.196	102.196	+1.154%	2	-4.595%
2023-11-08	101.130	101.130	101.030	101.030	-0.614%	3	-3.494%
2023-11-07	103.741	113.629	97.876	101.654	-1.446%	18	-4.086%
2023-11-06	100.029	104.201	100.029	103.146	+3.116%	13	-5.474%
2023-11-05	100.800	100.800	99.436	100.029	+0.249%	6	-2.528%
2023-11-04	99.079	100.000	98.361	99.781	+1.871%	2	-2.286%
2023-11-03	99.433	99.433	40.600	97.948	-0.948%	88	-0.457%
2023-11-02	105.207	105.207	98.885	98.885	-3.193%	7	-1.401%
2023-10-31	104.580	104.580	102.144	102.147	-2.326%	3	-4.549%
2023-10-30	105.419	106.804	104.099	104.580	+1.005%	2	-6.770%
2023-10-29	103.282	103.559	103.282	103.539	-0.375%	2	-5.833%
2023-10-28	106.513	106.660	103.929	103.929	-1.815%	10	-6.186%
2023-10-27	107.775	112.703	105.399	105.850	0.000%	44	-7.889%
2023-10-26	106.689	106.689	90.000	105.850	+1.572%	17	-7.889%
2023-10-25	97.558	104.212	97.558	104.212	+8.767%	1	-6.441%
2023-10-24	97.327	97.327	95.812	95.812	+0.540%	3	+1.762%
2023-10-23	94.193	95.297	93.111	95.297	+3.244%	7	+2.312%
2023-10-22	89.122	92.316	89.122	92.303	+6.810%	5	+5.630%
2023-10-20	84.141	86.418	84.141	86.418	+2.582%	3	+12.824%
2023-10-17	86.178	86.178	84.243	84.243	-4.096%	5	+15.737%
2023-10-16	88.074	88.075	87.841	87.841	+2.784%	3	+10.996%
2023-10-15	85.462	85.462	85.462	85.462	-2.678%	0.32771054	+14.086%
2023-10-14	87.814	87.814	87.814	87.814	+0.693%	5	+11.030%
2023-10-13	87.210	87.210	87.210	87.210	+1.845%	4	+11.799%
2023-10-11	85.631	85.631	85.630	85.630	-3.004%	2	+13.862%
2023-10-10	86.642	88.282	86.642	88.282	+0.664%	3	+10.442%
2023-10-09	87.553	87.700	87.553	87.700	-0.851%	25	+11.174%
2023-10-06	88.453	88.453	88.453	88.453	+1.773%	1	+10.228%
2023-10-05	86.404	86.912	85.942	86.912	+0.588%	9	+12.182%
2023-10-04	90.000	90.000	83.363	86.404	-2.567%	5	+12.842%
2023-10-03	88.680	88.680	88.680	88.680	-2.065%	1	+9.946%
2023-10-01	90.550	90.550	90.550	90.550	+0.859%	0.02987395	+7.675%
2023-09-30	89.780	89.780	89.779	89.779	+0.763%	2	+8.600%
2023-09-29	89.106	89.278	89.099	89.099	-0.814%	6	+9.429%
2023-09-28	89.830	89.830	89.830	89.830	+2.734%	0.191	+8.538%
2023-09-27	87.439	87.439	87.439	87.439	+2.989%	0.02800898	+11.506%
2023-09-26	85.433	110.000	84.901	84.901	-5.311%	7	+14.840%
2023-09-22	89.401	89.663	89.401	89.663	+0.275%	6	+8.741%
2023-09-21	89.417	89.417	89.417	89.417	-0.570%	0.05090158	+9.040%
2023-09-20	90.156	90.491	89.005	89.930	-0.799%	2	+8.418%
2023-09-19	92.018	92.018	90.654	90.654	+11.917%	2	+7.552%
2023-09-18	89.958	89.958	81.001	81.001	-12.099%	10	+20.369%
2023-09-15	92.079	92.150	92.079	92.150	-0.593%	0.61779981	+5.806%
2023-09-12	93.091	93.091	73.465	92.700	-4.178%	55	+5.178%
2023-09-11	96.742	96.742	96.742	96.742	+0.777%	0.37840304	+0.784%
2023-09-10	96.895	96.895	95.944	95.996	-4.820%	5	+1.567%
2023-09-08	99.525	100.857	99.525	100.857	+0.081%	2	-3.328%
2023-09-07	99.569	100.775	99.569	100.775	+1.211%	1	-3.250%
2023-09-06	97.157	99.569	96.998	99.569	+2.470%	56	-2.078%
2023-09-05	97.161	97.169	97.161	97.169	+0.471%	0.23117307	+0.341%
2023-09-04	96.713	96.713	96.713	96.713	-2.475%	0.07024173	+0.814%
2023-09-02	100.051	113.000	99.167	99.167	+0.920%	3	-1.681%
2023-08-31	98.263	98.263	98.263	98.263	-3.049%	0.26	-0.776%
2023-08-30	101.353	101.353	101.353	101.353	-0.030%	0.03615584	-3.802%
2023-08-29	101.383	101.383	101.383	101.383	-2.463%	0.31589112	-3.830%
2023-08-28	102.376	103.943	102.376	103.943	+2.357%	2	-6.199%
2023-08-27	103.419	103.419	90.981	101.549	-0.182%	4	-3.987%
2023-08-26	101.734	101.734	101.734	101.734	+3.406%	0.23	-4.162%
2023-08-25	98.383	98.383	98.383	98.383	+0.571%	0.20960884	-0.898%
2023-08-22	97.824	97.824	97.824	97.824	-0.465%	0.37498615	-0.331%
2023-08-21	98.281	98.281	98.281	98.281	-2.926%	15	-0.795%
2023-08-20	97.746	101.243	97.746	101.243	+1.687%	14	-3.697%
2023-08-19	100.431	100.431	99.563	99.563	+1.275%	29	-2.072%
2023-08-18	96.161	99.069	90.000	98.310	+2.970%	25	-0.824%
2023-08-17	99.840	99.840	91.699	95.474	-4.868%	46	+2.122%
2023-08-16	106.422	118.000	100.200	100.360	+0.160%	20	-2.850%
2023-08-15	101.100	101.100	100.200	100.200	-2.244%	11	-2.695%
2023-08-14	102.500	102.500	102.500	102.500	-0.582%	10	-4.878%
2023-08-13	103.100	103.100	103.100	103.100	-0.097%	0.43761005	-5.432%
2023-08-12	103.200	103.200	103.200	103.200	0.000%	4	-5.523%
2023-08-10	103.226	103.226	103.200	103.200	-0.052%	8	-5.523%
2023-08-09	104.503	118.535	103.226	103.254	+0.247%	30	-5.573%
2023-08-07	103.000	103.000	103.000	103.000	-0.533%	0.1	-5.340%
2023-08-06	103.552	103.552	103.552	103.552	+0.905%	0.09490893	-5.844%
2023-08-05	102.500	102.623	102.500	102.623	-12.003%	0.83908113	-4.992%
2023-08-03	107.164	116.621	107.164	116.621	+5.843%	5	-16.396%
2023-08-02	110.183	110.183	110.183	110.183	+0.527%	0.04697033	-11.511%
2023-08-01	109.726	111.629	109.605	109.605	-1.243%	35	-11.044%
2023-07-31	110.984	110.984	110.984	110.984	-0.730%	0.91724407	-12.149%
2023-07-30	114.297	117.245	111.010	111.800	+0.954%	39	-12.791%
2023-07-29	109.749	110.744	109.749	110.744	+4.471%	0.58211022	-11.959%
2023-07-28	103.692	106.005	103.692	106.005	-5.217%	4	-8.023%
2023-07-27	111.840	111.840	111.840	111.840	+8.687%	0.05493132	-12.822%
2023-07-26	102.294	102.901	101.503	102.901	-1.047%	9	-5.249%
2023-07-25	103.954	103.990	103.954	103.990	-0.956%	3	-6.241%
2023-07-23	104.994	104.994	104.994	104.994	+1.600%	1	-7.138%
2023-07-22	103.341	103.341	103.341	103.341	-2.468%	2	-5.652%
2023-07-21	104.981	105.956	104.981	105.956	+1.626%	2	-7.981%
2023-07-20	103.714	104.261	103.714	104.261	+3.177%	3	-6.485%
2023-07-19	101.445	101.445	101.051	101.051	-1.044%	3	-3.514%
2023-07-18	102.117	102.117	102.117	102.117	+0.973%	2	-4.521%
2023-07-17	101.598	101.705	101.133	101.133	-11.232%	14	-3.592%
2023-07-15	104.786	113.929	103.138	113.929	+11.629%	2	-14.420%
2023-07-14	108.070	108.070	102.060	102.060	-5.289%	4	-4.468%
2023-07-13	102.234	117.999	85.000	107.759	+6.241%	84	-9.520%
2023-07-12	101.731	102.266	101.429	101.429	-1.605%	0.78351208	-3.874%
2023-07-11	103.084	103.084	103.084	103.084	+8.973%	0.48553117	-5.417%
2023-07-10	101.831	102.075	94.596	94.596	-7.574%	5	+3.070%
2023-07-08	102.658	103.223	102.348	102.348	-0.870%	2	-4.737%
2023-07-07	102.790	103.442	101.000	103.246	-1.449%	9	-5.565%
2023-07-06	104.764	104.764	104.764	104.764	-7.543%	0.04723055	-6.934%
2023-07-05	108.509	118.535	108.509	113.311	+3.883%	11	-13.954%
2023-07-03	109.076	109.076	109.076	109.076	-1.937%	0.1673	-10.613%
2023-07-02	110.883	111.230	110.883	111.230	+0.085%	5	-12.344%
2023-07-01	110.000	111.136	109.823	111.136	+1.033%	87	-12.270%
2023-06-30	106.691	110.000	106.691	110.000	+4.091%	11	-11.364%
2023-06-28	106.406	106.406	105.677	105.677	-1.528%	1	-7.738%
2023-06-27	106.195	110.000	106.195	107.317	+0.432%	23	-9.148%
2023-06-26	106.186	106.855	93.337	106.855	+3.201%	16	-8.755%
2023-06-24	103.541	103.541	103.541	103.541	-2.134%	0.092	-5.834%
2023-06-23	103.000	117.999	102.788	105.799	+3.385%	108	-7.844%
2023-06-22	103.532	103.532	102.335	102.335	+0.824%	1	-4.725%
2023-06-21	99.803	101.846	99.803	101.499	+1.819%	12	-3.940%
2023-06-20	98.957	99.686	98.912	99.686	+0.571%	5	-2.193%
2023-06-19	99.120	99.120	99.120	99.120	-1.428%	2	-1.634%
2023-06-18	104.174	104.174	100.431	100.556	-10.858%	8	-3.039%
2023-06-17	112.794	112.804	112.794	112.804	-2.503%	5	-13.567%
2023-06-16	102.708	116.098	100.901	115.700	+14.667%	20	-15.730%
2023-06-14	101.711	101.711	100.901	100.901	+1.008%	0.18461860	-3.371%
2023-06-13	100.000	103.271	99.894	99.894	-4.863%	4	-2.397%
2023-06-11	105.000	105.000	105.000	105.000	+0.962%	5	-7.143%
2023-06-10	100.752	104.483	100.257	104.000	-4.543%	25	-6.250%
2023-06-09	109.602	109.696	108.950	108.950	-1.240%	4	-10.509%
2023-06-08	109.752	112.113	109.750	110.318	-4.071%	12	-11.619%
2023-06-07	115.340	115.340	113.660	115.000	+0.074%	4	-15.217%
2023-06-06	114.915	114.915	114.915	114.915	-0.935%	0.19942951	-15.155%
2023-06-05	116.002	116.002	116.000	116.000	-0.180%	4	-15.948%
2023-06-04	117.396	117.636	116.209	116.209	+1.386%	12	-16.099%
2023-06-03	118.043	118.043	114.620	114.620	-0.741%	29	-14.936%
2023-05-31	115.476	115.476	115.476	115.476	-1.130%	1	-15.567%
2023-05-30	110.471	116.796	101.192	116.796	+3.550%	44	-16.521%
2023-05-29	106.858	112.792	106.858	112.792	+5.591%	4	-13.558%
2023-05-28	101.093	106.820	101.093	106.820	+5.669%	5	-8.725%
2023-05-27	100.841	101.089	100.841	101.089	+1.542%	1	-3.550%
2023-05-26	98.440	127.468	70.001	99.554	+0.769%	101	-2.063%
2023-05-25	100.079	100.079	98.687	98.794	-2.439%	4	-1.310%
2023-05-24	101.264	101.264	101.264	101.264	0.000%	5	-3.717%
2023-05-23	101.264	102.808	101.264	101.264	-0.893%	10	-3.717%
2023-05-22	101.264	102.176	101.264	102.176	-0.830%	8	-4.576%
2023-05-20	102.848	103.031	102.848	103.031	+0.874%	0.44209431	-5.368%
2023-05-19	102.138	102.138	102.138	102.138	-3.013%	0.17342	-4.541%
2023-05-18	104.593	105.311	104.494	105.311	-0.218%	6	-7.417%
2023-05-17	105.541	105.541	105.541	105.541	-0.834%	0.93940302	-7.619%
2023-05-16	108.175	108.175	105.221	106.429	-0.987%	3	-8.390%
2023-05-15	106.990	107.490	106.990	107.490	+0.555%	2	-9.294%
2023-05-14	108.065	108.065	106.897	106.897	+4.133%	1	-8.791%
2023-05-11	104.527	104.527	102.654	102.654	-0.794%	11	-5.021%
2023-05-10	104.764	106.275	103.476	103.476	+2.183%	6	-5.775%
2023-05-09	102.970	105.246	101.264	101.265	-0.040%	39	-3.718%
2023-05-08	105.105	110.488	101.306	101.306	-9.558%	33	-3.757%
2023-05-07	110.033	112.472	110.033	112.012	+4.684%	3	-12.956%
2023-05-06	112.984	112.984	107.000	107.000	-2.794%	3	-8.879%
2023-05-05	110.076	110.076	110.076	110.076	-2.569%	10	-11.425%
2023-05-04	111.008	116.998	105.001	112.978	+2.759%	7	-13.700%
2023-05-03	110.596	110.596	105.001	109.945	-1.862%	10	-11.319%
2023-05-02	111.801	112.399	109.725	112.031	-0.114%	21	-12.971%
2023-05-01	114.513	115.150	109.725	112.159	-2.344%	26	-13.070%
2023-04-30	117.084	117.517	111.800	114.851	-0.415%	27	-15.107%
2023-04-29	117.633	118.464	115.330	115.330	+3.157%	9	-15.460%
2023-04-28	111.800	111.800	111.800	111.800	+0.315%	11	-12.791%
2023-04-27	111.996	111.996	111.412	111.449	+2.254%	5	-12.516%
2023-04-26	111.098	130.023	105.000	108.992	-1.358%	33	-10.544%
2023-04-25	108.681	110.613	108.681	110.492	-3.807%	5	-11.758%
2023-04-24	110.963	114.865	110.963	114.865	+2.089%	1.00000000	-15.118%
2023-04-23	112.515	112.515	112.515	112.515	+5.154%	2	-13.345%
2023-04-22	106.892	107.000	106.892	107.000	0.000%	43	-8.879%
2023-04-21	108.686	108.918	106.577	107.000	-1.911%	27	-8.879%
2023-04-20	109.540	110.919	108.781	109.085	-0.606%	3	-10.620%
2023-04-19	112.748	112.748	109.750	109.750	-6.921%	11	-11.162%
2023-04-18	116.194	118.818	116.194	117.911	+6.035%	4	-17.311%
2023-04-17	117.267	125.954	111.200	111.200	-6.217%	8	-12.320%
2023-04-16	116.815	118.572	116.815	118.572	+1.504%	1	-17.771%
2023-04-15	116.815	116.815	116.815	116.815	+1.517%	1	-16.535%
2023-04-14	122.339	126.000	111.200	115.069	-10.559%	144	-15.268%
2023-04-13	120.870	128.653	120.870	128.653	+6.020%	8	-24.215%
2023-04-12	121.742	121.742	117.877	121.348	-0.517%	0.83405414	-19.653%
2023-04-11	116.000	121.979	116.000	121.979	+5.154%	26	-20.068%
2023-04-10	125.771	126.840	116.000	116.000	+1.387%	2	-15.948%
2023-04-09	116.102	116.102	114.413	114.413	+0.502%	0.26081586	-14.782%
2023-04-08	104.960	130.024	104.960	113.841	-2.282%	7	-14.354%
2023-04-07	116.512	131.067	106.249	116.500	-0.009%	92	-16.309%
2023-04-06	121.341	121.341	116.511	116.511	-1.556%	5	-16.317%
2023-04-05	120.902	123.580	117.000	118.352	-3.442%	28	-17.619%
2023-04-04	121.616	123.972	119.923	122.571	-0.767%	6	-20.454%
2023-04-03	126.769	126.769	111.474	123.519	-2.269%	56	-21.065%
2023-04-02	123.931	127.407	120.396	126.387	+2.967%	34	-22.856%
2023-04-01	121.103	124.305	120.261	122.745	-1.327%	18	-20.567%
2023-03-31	123.431	125.747	121.707	124.396	+0.710%	19	-21.621%
2023-03-30	124.632	127.224	123.519	123.519	-2.553%	7	-21.065%
2023-03-29	121.278	136.250	119.929	126.755	+4.548%	26	-23.080%
2023-03-28	118.083	127.224	117.097	121.241	+2.638%	67	-19.582%
2023-03-27	122.824	123.294	117.098	118.125	-3.714%	25	-17.460%
2023-03-25	122.868	122.868	122.682	122.682	+0.347%	1	-20.526%
2023-03-24	125.217	125.217	121.605	122.258	-3.373%	19	-20.251%
2023-03-23	125.653	127.444	124.654	126.526	-0.549%	104	-22.941%
2023-03-22	128.741	138.999	121.707	127.224	-1.200%	36	-23.364%
2023-03-21	127.224	131.014	125.358	128.769	+1.214%	12	-24.283%
2023-03-20	132.533	138.999	127.224	127.224	-2.911%	187	-23.364%
2023-03-19	128.766	135.799	128.766	131.039	+2.999%	37	-25.595%
2023-03-18	132.990	132.990	127.224	127.224	-3.541%	18	-23.364%
2023-03-17	125.846	132.990	125.845	131.895	+3.868%	12	-26.078%
2023-03-16	121.385	129.118	121.000	126.983	+3.783%	27	-23.218%
2023-03-15	129.084	130.409	119.922	122.354	-5.239%	7	-20.313%
2023-03-14	128.792	132.990	120.000	129.118	+0.262%	73	-24.488%
2023-03-13	125.515	129.118	123.029	128.781	+2.272%	19	-24.290%
2023-03-12	119.466	125.920	117.971	125.920	+9.760%	36	-22.570%
2023-03-11	125.353	125.353	114.722	114.723	-8.480%	2	-15.013%
2023-03-10	109.933	136.979	106.446	125.353	+12.750%	77	-22.220%
2023-03-09	115.627	116.368	108.137	111.178	-3.139%	130	-12.303%
2023-03-08	121.391	121.391	109.195	114.781	-5.864%	42	-15.056%
2023-03-07	125.997	125.997	120.957	121.931	-2.443%	17	-20.037%
2023-03-06	124.492	125.894	122.373	124.984	-0.475%	3	-21.990%
2023-03-05	125.358	129.293	125.274	125.581	+3.182%	7	-22.361%
2023-03-04	125.170	125.790	121.707	121.708	-1.920%	4	-19.890%
2023-03-03	125.000	127.071	118.727	124.091	-1.011%	40	-21.429%
2023-03-02	125.358	125.358	125.358	125.358	-1.547%	0.23477648	-22.223%
2023-03-01	128.058	128.058	125.819	127.328	-0.821%	4	-23.426%
2023-02-28	124.900	129.118	124.900	128.382	+2.788%	10	-24.055%
2023-02-27	129.895	130.576	123.767	124.900	-6.083%	20	-21.938%
2023-02-26	132.893	132.990	132.217	132.990	+3.013%	9	-26.686%
2023-02-25	131.142	131.142	129.100	129.100	-3.015%	0.41956204	-24.477%
2023-02-24	132.521	133.113	131.039	133.113	-1.599%	0.77025129	-26.754%
2023-02-23	136.500	136.500	132.990	135.276	-1.243%	4	-27.925%
2023-02-22	134.887	136.979	130.854	136.979	+0.925%	5	-28.821%
2023-02-21	139.504	141.085	134.888	135.723	-2.929%	44	-28.163%
2023-02-20	136.000	142.006	136.000	139.818	+2.073%	9	-30.266%
2023-02-19	143.178	143.184	136.978	136.978	-2.341%	13	-28.821%
2023-02-18	142.841	143.184	139.404	140.261	+0.261%	13	-30.487%
2023-02-17	138.844	149.000	137.825	139.896	+2.840%	23	-30.305%
2023-02-16	146.101	147.439	136.033	136.033	-6.161%	36	-28.326%
2023-02-15	140.361	145.317	137.628	144.964	+3.084%	29	-32.742%
2023-02-14	132.056	145.000	132.056	140.627	+4.191%	21	-30.668%
2023-02-13	130.000	134.970	129.117	134.970	+1.596%	3	-27.762%
2023-02-12	133.331	136.000	132.850	132.850	-0.628%	14	-26.609%
2023-02-11	131.900	139.300	126.600	133.690	+1.253%	38	-27.070%
2023-02-10	129.901	137.406	127.225	132.036	-0.215%	18	-26.157%
2023-02-09	136.978	143.184	129.901	132.320	-7.481%	12	-26.315%
2023-02-08	140.094	143.019	140.094	143.019	-0.117%	21	-31.827%
2023-02-07	136.979	152.000	136.378	143.186	+4.897%	33	-31.907%
2023-02-06	136.990	143.184	129.901	136.501	-3.183%	31	-28.572%
2023-02-05	141.207	142.507	136.826	140.989	-1.213%	6	-30.846%
2023-02-04	143.377	147.479	142.703	142.720	-0.820%	113	-31.684%
2023-02-03	144.868	144.868	141.088	143.900	+0.499%	11	-32.245%
2023-02-02	150.968	151.901	143.185	143.185	-3.050%	67	-31.906%
2023-02-01	141.595	149.675	136.000	147.690	+3.146%	29	-33.983%
2023-01-31	140.349	165.000	140.349	143.186	+1.941%	82	-31.907%
2023-01-30	151.902	151.902	137.851	140.459	-8.889%	17	-30.585%
2023-01-29	154.164	165.000	154.163	154.163	+2.999%	4	-36.755%
2023-01-28	153.079	156.459	149.674	149.674	-1.211%	20	-34.858%
2023-01-27	147.479	165.000	142.340	151.509	-1.720%	71	-35.647%
2023-01-26	153.500	156.308	149.000	154.160	-0.002%	205	-36.754%
2023-01-25	147.479	168.383	147.479	154.163	+2.999%	208	-36.755%
2023-01-24	143.997	161.076	140.835	149.674	+3.649%	329	-34.858%
2023-01-23	141.087	144.700	134.969	144.404	+4.716%	9	-32.481%
2023-01-22	141.057	153.000	136.978	137.900	-2.258%	42	-29.297%
2023-01-21	145.316	147.479	140.685	141.085	-3.596%	64	-30.893%
2023-01-20	135.935	153.000	135.736	146.348	+8.430%	408	-33.378%
2023-01-19	134.969	134.970	129.510	134.970	+3.001%	19	-27.762%
2023-01-18	144.241	161.150	129.117	131.038	-7.121%	170	-25.594%
2023-01-17	139.016	145.461	138.577	141.085	+1.233%	66	-30.893%
2023-01-16	131.468	157.220	131.168	139.367	+6.355%	57	-30.041%
2023-01-15	131.515	131.515	128.249	131.040	+1.177%	17	-25.595%
2023-01-14	125.671	134.970	125.358	129.515	+3.529%	306	-24.719%
2023-01-13	123.000	126.000	121.621	125.100	+2.581%	55	-22.062%
2023-01-12	121.707	123.000	119.632	121.953	+3.775%	239	-20.051%
2023-01-11	123.000	123.000	117.181	117.517	-3.443%	53	-17.033%
2023-01-10	122.305	122.305	117.487	121.707	+1.699%	23	-19.890%
2023-01-09	116.426	121.707	108.409	119.674	+4.246%	69	-18.529%
2023-01-08	113.039	126.000	112.452	114.800	+1.425%	38	-15.070%
2023-01-07	112.052	119.000	112.052	113.187	+2.058%	36	-13.859%
2023-01-06	112.084	112.084	110.905	110.905	-4.744%	2	-12.087%
2023-01-05	114.244	116.428	109.747	116.428	+2.905%	36	-16.257%
2023-01-04	108.057	119.000	103.058	113.141	+6.185%	37	-13.824%
2023-01-03	109.000	113.000	106.551	106.551	-1.472%	26	-8.495%
2023-01-02	108.245	120.000	107.983	108.143	-1.460%	32	-9.842%
2023-01-01	109.745	109.745	109.745	109.745	+2.998%	5	-11.158%
2022-12-31	111.381	119.922	106.551	106.551	-2.247%	21	-8.495%
2022-12-30	106.551	109.747	103.023	109.000	-1.114%	30	-10.550%
2022-12-29	111.381	126.000	96.001	110.228	+1.934%	178	-11.547%
2022-12-28	111.381	111.381	108.137	108.137	-5.219%	8	-9.837%
2022-12-27	109.747	117.758	109.747	114.091	+4.789%	31	-14.542%
2022-12-26	106.551	108.877	106.551	108.877	+2.183%	5	-10.449%
2022-12-24	104.802	115.000	104.802	106.551	0.000%	8	-8.495%
2022-12-23	106.551	106.551	106.551	106.551	+1.489%	0.28450149	-8.495%
2022-12-22	103.448	104.988	100.000	104.988	0.000%	37	-7.132%
2022-12-21	108.000	110.031	104.988	104.988	-2.789%	64	-7.132%
2022-12-20	108.137	111.377	107.912	108.000	+2.869%	21	-9.722%
2022-12-19	110.000	110.000	104.988	104.988	-4.556%	16	-7.132%
2022-12-18	110.913	110.913	110.000	110.000	-0.823%	6	-11.364%
2022-12-17	110.583	114.594	108.580	110.913	+0.133%	45	-12.093%
2022-12-16	119.109	119.109	110.766	110.766	-7.543%	222	-11.977%
2022-12-15	121.769	122.291	119.803	119.803	-3.156%	2	-18.616%
2022-12-14	125.000	126.437	123.707	123.707	+0.168%	201	-21.185%
2022-12-13	119.204	125.356	115.000	123.499	+1.726%	19	-21.052%
2022-12-12	118.163	121.707	115.001	121.403	+2.131%	31	-19.689%
2022-12-11	119.922	119.922	118.870	118.870	-0.905%	2	-17.978%
2022-12-10	122.000	122.000	119.955	119.955	-4.310%	0.24891546	-18.720%
2022-12-09	122.033	125.358	122.033	125.358	+2.752%	12	-22.223%
2022-12-08	117.727	122.000	117.566	122.000	+6.021%	11	-20.082%
2022-12-07	122.731	122.731	115.071	115.071	-3.410%	60	-15.270%
2022-12-06	127.224	129.384	118.349	119.133	-6.359%	35	-18.159%
2022-12-05	130.574	132.989	121.707	127.223	-0.591%	15	-23.363%
2022-12-04	126.112	130.398	125.123	127.979	+0.593%	9	-23.816%
2022-12-03	127.791	132.963	127.224	127.224	-0.606%	8	-23.364%
2022-12-02	122.845	130.000	122.845	128.000	+6.034%	269	-23.828%
2022-12-01	121.426	122.055	120.716	120.716	-2.269%	3	-19.232%
2022-11-30	116.205	130.000	114.723	123.519	+9.353%	135	-21.065%
2022-11-29	112.000	114.051	112.000	112.954	+0.852%	20	-13.682%
2022-11-28	118.200	118.200	112.000	112.000	-5.245%	131	-12.946%
2022-11-27	120.618	123.519	118.200	118.200	-1.760%	4	-17.513%
2022-11-26	119.921	127.230	118.164	120.317	+1.823%	166	-18.964%
2022-11-25	113.039	118.163	111.381	118.163	+2.999%	3	-17.487%
2022-11-24	114.722	127.230	113.039	114.722	+0.002%	22	-15.012%
2022-11-23	109.747	114.720	109.747	114.720	+6.497%	11	-15.010%
2022-11-22	104.899	109.747	98.777	107.721	+2.603%	46	-9.488%
2022-11-21	111.380	111.381	101.100	104.988	-2.789%	288	-7.132%
2022-11-20	115.228	116.386	108.000	108.000	-7.240%	342	-9.722%
2022-11-19	114.722	116.430	113.039	116.430	+0.851%	9	-16.259%
2022-11-18	119.238	121.707	115.448	115.448	-2.298%	46	-15.546%
2022-11-17	116.485	127.224	113.039	118.163	+1.777%	9	-17.487%
2022-11-16	121.707	129.118	112.859	116.100	-2.045%	38	-16.021%
2022-11-15	111.381	125.356	106.566	118.524	+7.997%	182	-17.738%
2022-11-14	100.436	128.000	95.011	109.747	+7.668%	304	-11.159%
2022-11-13	111.988	113.039	95.012	101.931	-7.451%	194	-4.347%
2022-11-12	116.429	118.163	108.140	110.137	-1.828%	104	-11.474%
2022-11-11	125.796	125.796	110.000	112.188	-10.250%	52	-13.092%
2022-11-10	110.999	137.918	100.246	125.000	+12.679%	434	-22.000%
2022-11-09	148.835	149.858	103.557	110.935	-25.805%	1,139	-12.111%
2022-11-08	154.521	154.690	127.224	149.518	-2.493%	366	-34.790%
2022-11-07	156.457	159.096	151.902	153.340	-2.638%	75	-36.416%
2022-11-06	161.246	163.510	157.100	157.495	-2.312%	95	-38.093%
2022-11-05	164.168	167.176	161.150	161.222	-1.923%	98	-39.524%
2022-11-04	157.485	166.256	157.473	164.383	+4.939%	62	-40.687%
2022-11-03	160.812	161.150	156.457	156.646	-1.088%	12	-37.758%
2022-11-02	161.150	163.549	154.549	158.369	-2.735%	145	-38.435%
2022-11-01	166.655	167.999	162.822	162.822	-2.059%	128	-40.119%
2022-10-31	165.540	174.137	163.060	166.245	-0.839%	70	-41.352%
2022-10-30	164.549	174.616	160.197	167.651	+2.679%	572	-41.843%
2022-10-29	167.267	169.785	151.000	163.277	-2.006%	162	-40.286%
2022-10-28	164.352	169.000	162.712	166.619	+1.264%	175	-41.483%
2022-10-27	174.832	176.285	161.982	164.539	-5.172%	181	-40.744%
2022-10-26	173.506	177.405	173.026	173.514	-1.596%	494	-43.809%
2022-10-25	178.744	184.897	174.862	176.329	+0.385%	127	-44.706%
2022-10-24	176.338	184.070	172.141	175.653	+0.004%	134	-44.493%
2022-10-23	176.000	178.711	170.961	175.646	-1.795%	159	-44.491%
2022-10-22	186.204	186.226	175.000	178.856	-5.662%	85	-45.487%

.dark-mode .NrDzbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrDzbx{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / US Dollarcrypto

QNTUSD
Quant / US Dollar
crypto