Dark

QNTUSD
Quant / United States dollar
crypto Composite

Real-time

Oct 27, 2025 3:35:19 PM EDT

83.36USD+0.361%(+0.30)21,450QNT1,803,301USD

83.30Bid 83.33Ask 0.03Spread

Composite
83.36 Coinbase
83.36 Gemini
82.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	84.0900	87.0400	81.6100	83.3600	-0.821%	17,766	0.000%
2025-10-26	82.0500	86.6700	81.0000	84.0500	+2.575%	12,625	-0.821%
2025-10-25	81.9900	85.0000	79.9400	81.9400	-0.110%	6,679	+1.733%
2025-10-24	82.9600	86.0500	79.5000	82.0300	-1.109%	29,460	+1.621%
2025-10-23	80.9200	84.0200	79.5600	82.9500	+2.559%	16,972	+0.494%
2025-10-22	81.8300	84.3700	79.2600	80.8800	-1.209%	9,698	+3.066%
2025-10-21	84.9300	86.5400	80.2200	81.8700	-3.523%	16,259	+1.820%
2025-10-20	84.3100	88.2600	82.3500	84.8600	+0.533%	6,745	-1.768%
2025-10-19	84.6100	86.4000	79.7700	84.4100	-0.413%	20,334	-1.244%
2025-10-18	81.9000	86.5000	81.8300	84.7600	+3.492%	9,368	-1.652%
2025-10-17	83.5600	94.1600	77.7400	81.9000	-2.069%	23,809	+1.783%
2025-10-16	87.1000	89.7700	82.0200	83.6300	-3.940%	24,284	-0.323%
2025-10-15	89.9000	92.2800	84.7000	87.0600	-3.148%	12,106	-4.250%
2025-10-14	92.0200	92.4500	83.0800	89.8900	-2.347%	22,430	-7.264%
2025-10-13	91.4300	99.3300	87.6300	92.0500	+0.722%	27,799	-9.441%
2025-10-12	87.7100	98.0900	85.0000	91.3900	+3.947%	44,271	-8.787%
2025-10-11	85.9100	94.5500	82.9300	87.9200	+2.031%	35,205	-5.187%
2025-10-10	100.9800	102.0900	81.0000	86.1700	-14.725%	40,122	-3.261%
2025-10-09	102.3200	103.8600	99.0000	101.0500	-1.232%	12,148	-17.506%
2025-10-08	100.7600	103.8200	99.8800	102.3100	+1.579%	16,063	-18.522%
2025-10-07	106.2700	108.0100	100.1900	100.7200	-4.711%	15,415	-17.236%
2025-10-06	102.6800	107.0000	101.1300	105.7000	+3.324%	18,988	-21.135%
2025-10-05	103.6200	106.2000	101.6700	102.3000	-0.709%	15,933	-18.514%
2025-10-04	105.6100	107.4600	102.1400	103.0300	-2.848%	11,090	-19.092%
2025-10-03	107.6800	107.8500	103.6900	106.0500	-0.488%	22,922	-21.396%
2025-10-02	104.8000	110.8000	104.3400	106.5700	+2.069%	24,439	-21.779%
2025-10-01	101.9300	106.4800	99.2400	104.4100	+3.438%	22,420	-20.161%
2025-09-30	103.3400	106.6100	99.9700	100.9400	-2.662%	28,442	-17.416%
2025-09-29	101.5600	109.5300	100.0000	103.7000	+3.690%	47,489	-19.614%
2025-09-28	101.7100	102.0900	96.0000	100.0100	-0.060%	25,875	-16.648%
2025-09-27	95.9500	102.7900	92.2300	100.0700	+4.643%	44,369	-16.698%
2025-09-26	86.7200	96.0000	86.2100	95.6300	+10.313%	60,881	-12.831%
2025-09-25	96.6200	97.4400	85.6000	86.6900	-10.610%	41,378	-3.841%
2025-09-24	92.0700	99.4800	92.0700	96.9800	+4.741%	26,903	-14.044%
2025-09-23	91.0000	94.9300	90.0000	92.5900	+1.848%	17,955	-9.969%
2025-09-22	98.1600	99.5400	86.6300	90.9100	-6.654%	35,911	-8.305%
2025-09-21	98.7400	99.7400	96.6200	97.3900	-0.490%	10,664	-14.406%
2025-09-20	97.9200	100.2400	95.7000	97.8700	-0.498%	15,138	-14.826%
2025-09-19	100.7500	101.7300	97.4100	98.3600	-2.032%	13,691	-15.250%
2025-09-18	102.2100	104.7700	99.4800	100.4000	-1.790%	20,387	-16.972%
2025-09-17	100.6200	102.4600	98.0000	102.2300	+2.189%	12,518	-18.458%
2025-09-16	100.9000	114.7800	98.6300	100.0400	-0.428%	13,712	-16.673%
2025-09-15	103.7000	104.2000	99.0000	100.4700	-2.181%	18,102	-17.030%
2025-09-14	104.5300	106.5100	101.4600	102.7100	-2.144%	15,113	-18.839%
2025-09-13	103.6200	106.4400	102.0800	104.9600	+2.012%	19,663	-20.579%
2025-09-12	101.2900	104.1000	100.9600	102.8900	+1.720%	21,134	-18.981%
2025-09-11	101.4500	103.2800	98.9800	101.1500	+0.547%	18,480	-17.588%
2025-09-10	98.2000	101.5500	97.1900	100.6000	+3.190%	21,352	-17.137%
2025-09-09	99.4700	101.8500	91.4600	97.4900	-1.585%	23,045	-14.494%
2025-09-08	101.6200	104.0900	95.7000	99.0600	-3.252%	65,043	-15.849%
2025-09-07	102.5200	108.0000	101.7300	102.3900	+0.392%	4,993	-18.586%
2025-09-06	103.1800	103.8300	101.3400	101.9900	-0.225%	6,587	-18.266%
2025-09-05	101.4000	103.3000	100.2400	102.2200	+0.918%	11,946	-18.450%
2025-09-04	102.5200	102.5200	99.5300	101.2900	-0.521%	9,164	-17.702%
2025-09-03	100.4000	102.9700	100.1900	101.8200	+0.972%	10,321	-18.130%
2025-09-02	100.4200	102.1700	99.3100	100.8400	+0.639%	10,592	-17.334%
2025-09-01	104.9000	104.9000	98.2700	100.2000	-3.319%	17,804	-16.806%
2025-08-31	104.2800	106.8600	102.6900	103.6400	-0.756%	9,134	-19.568%
2025-08-30	102.3600	105.0300	101.0100	104.4300	+2.002%	5,779	-20.176%
2025-08-29	104.4500	111.7800	100.8000	102.3800	-2.141%	17,470	-18.578%
2025-08-28	103.8700	106.7500	102.4000	104.6200	+0.868%	13,204	-20.321%
2025-08-27	106.8500	106.9600	103.0900	103.7200	-2.142%	8,638	-19.630%
2025-08-26	101.5700	107.7400	100.5300	105.9900	+3.912%	13,386	-21.351%
2025-08-25	105.3800	106.7300	100.5400	102.0000	-3.198%	13,746	-18.275%
2025-08-24	109.8900	110.8200	104.4300	105.3700	-3.666%	20,553	-20.888%
2025-08-23	111.4000	111.4000	107.7800	109.3800	-1.610%	7,383	-23.789%
2025-08-22	107.1800	111.9900	103.6300	111.1700	+4.591%	33,703	-25.016%
2025-08-21	107.9000	108.9900	104.9600	106.2900	-0.654%	17,861	-21.573%
2025-08-20	102.0000	107.9000	101.2900	106.9900	+4.340%	17,463	-22.086%
2025-08-19	105.7200	109.2400	102.0000	102.5400	-4.711%	28,917	-18.705%
2025-08-18	110.1100	110.1100	105.6100	107.6100	-1.618%	10,649	-22.535%
2025-08-17	109.9300	111.4900	107.9300	109.3800	+0.542%	9,679	-23.789%
2025-08-16	109.1800	111.4000	107.6500	108.7900	-0.156%	11,229	-23.375%
2025-08-15	110.5400	112.9000	104.0000	108.9600	-1.179%	14,530	-23.495%
2025-08-14	115.6300	117.4400	107.2700	110.2600	-4.213%	25,000	-24.397%
2025-08-13	114.7100	119.9000	113.6300	115.1100	+0.629%	11,854	-27.582%
2025-08-12	109.6100	116.9000	107.5300	114.3900	+3.868%	11,477	-27.126%
2025-08-11	113.1500	116.8200	109.3400	110.1300	-2.600%	8,592	-24.308%
2025-08-10	115.9400	117.9000	111.2700	113.0700	-1.558%	7,478	-26.276%
2025-08-09	115.3700	117.6800	113.5400	114.8600	+0.192%	7,561	-27.425%
2025-08-08	114.1600	119.9000	111.4500	114.6400	+0.227%	15,327	-27.285%
2025-08-07	111.1400	115.0000	106.2400	114.3800	+4.945%	16,629	-27.120%
2025-08-06	108.1600	111.1400	105.6100	108.9900	+1.348%	9,303	-23.516%
2025-08-05	112.0000	112.5900	105.1700	107.5400	-4.256%	16,914	-22.485%
2025-08-04	112.8600	117.4800	109.3500	112.3200	+1.308%	13,682	-25.783%
2025-08-03	109.0900	112.8600	105.4800	110.8700	+3.879%	10,340	-24.813%
2025-08-02	109.3800	114.4900	105.7900	106.7300	-3.403%	10,735	-21.896%
2025-08-01	115.3200	117.8600	108.6700	110.4900	-4.495%	20,045	-24.554%
2025-07-31	119.7300	127.6200	115.0100	115.6900	-3.382%	23,003	-27.945%
2025-07-30	121.7000	126.7400	115.0300	119.7400	-0.432%	15,491	-30.382%
2025-07-29	123.3100	126.7300	118.8600	120.2600	-1.297%	13,539	-30.684%
2025-07-28	131.2500	134.9900	119.4300	121.8400	-7.501%	29,040	-31.582%
2025-07-27	124.7900	136.0000	121.4100	131.7200	+7.808%	21,639	-36.714%
2025-07-26	122.6900	124.7900	119.1700	122.1800	+1.134%	10,455	-31.773%
2025-07-25	124.3800	124.3800	114.9000	120.8100	+1.062%	16,956	-30.999%
2025-07-24	123.7600	125.2000	114.4700	119.5400	-1.418%	19,476	-30.266%
2025-07-23	135.6300	135.8400	116.7100	121.2600	-10.258%	39,417	-31.255%
2025-07-22	125.2200	135.6300	125.1400	135.1200	+7.085%	57,359	-38.307%
2025-07-21	116.3100	129.1900	115.8500	126.1800	+7.214%	50,560	-33.936%
2025-07-20	114.0000	121.0000	111.1200	117.6900	+3.829%	16,689	-29.170%
2025-07-19	112.7500	115.1200	108.9900	113.3500	+0.854%	30,800	-26.458%
2025-07-18	112.3600	121.4900	110.0300	112.3900	-0.995%	37,659	-25.830%
2025-07-17	113.3500	118.9700	110.8900	113.5200	-1.055%	32,886	-26.568%
2025-07-16	112.8000	117.7500	111.1400	114.7300	+0.702%	21,060	-27.342%
2025-07-15	112.5400	116.0900	107.8100	113.9300	+1.987%	21,982	-26.832%
2025-07-14	118.2100	122.0200	109.0100	111.7100	-3.097%	38,852	-25.378%
2025-07-13	112.8800	118.2100	110.6200	115.2800	+3.381%	17,933	-27.689%
2025-07-12	110.7500	120.4800	110.4600	111.5100	-0.152%	16,816	-25.244%
2025-07-11	114.0100	120.9800	110.6700	111.6800	-2.198%	36,071	-25.358%
2025-07-10	109.8000	114.9500	106.0000	114.1900	+3.564%	23,152	-26.999%
2025-07-09	110.0800	111.8900	106.0000	110.2600	+1.370%	13,216	-24.397%
2025-07-08	110.3200	110.5000	104.7100	108.7700	+2.045%	14,406	-23.361%
2025-07-07	106.8500	111.7800	105.5500	106.5900	-1.232%	10,809	-21.794%
2025-07-06	111.8100	111.9700	105.9600	107.9200	+0.747%	11,802	-22.758%
2025-07-05	107.1300	112.9500	105.2000	107.1200	+0.790%	7,171	-22.181%
2025-07-04	109.6700	110.2200	104.0500	106.2800	-2.495%	9,717	-21.566%
2025-07-03	110.4900	113.0800	103.9600	109.0000	-0.201%	12,368	-23.523%
2025-07-02	103.2600	110.5200	101.8000	109.2200	+5.262%	16,915	-23.677%
2025-07-01	108.0100	108.4600	101.9100	103.7600	-3.236%	9,732	-19.661%
2025-06-30	111.1600	111.1600	105.7900	107.2300	-2.792%	15,402	-22.261%
2025-06-29	110.6500	111.5500	107.4900	110.3100	+0.209%	7,645	-24.431%
2025-06-28	102.5700	111.0600	102.5700	110.0800	+6.915%	18,125	-24.273%
2025-06-27	97.5700	103.2300	96.8100	102.9600	+5.622%	14,683	-19.037%
2025-06-26	98.5600	102.1500	95.8500	97.4800	-0.021%	16,199	-14.485%
2025-06-25	100.1500	101.2200	97.1800	97.5000	-1.911%	14,363	-14.503%
2025-06-24	98.5600	102.2400	97.0100	99.4000	+0.842%	21,329	-16.137%
2025-06-23	90.7500	100.5600	87.4500	98.5700	+9.134%	34,442	-15.431%
2025-06-22	96.6700	97.5300	84.5500	90.3200	-0.452%	43,133	-7.706%
2025-06-21	95.4900	99.7400	89.4600	90.7300	-5.813%	21,531	-8.123%
2025-06-20	100.2800	101.9700	95.4900	96.3300	-2.628%	21,193	-13.464%
2025-06-19	101.2400	105.0300	95.4600	98.9300	-2.108%	16,315	-15.738%
2025-06-18	101.0000	117.7100	97.7500	101.0600	+0.079%	18,025	-17.514%
2025-06-17	107.3400	109.8900	97.9000	100.9800	-4.157%	34,515	-17.449%
2025-06-16	105.3900	116.8200	104.5200	105.3600	-1.459%	18,761	-20.881%
2025-06-15	106.6000	108.9700	104.0400	106.9200	+1.955%	14,503	-22.035%
2025-06-14	111.0600	111.0600	101.6900	104.8700	-1.853%	13,720	-20.511%
2025-06-13	114.9000	115.0000	101.8900	106.8500	-5.526%	43,789	-21.984%
2025-06-12	115.2700	121.9400	112.3500	113.1000	-1.746%	33,022	-26.295%
2025-06-11	122.5700	127.6600	113.3700	115.1100	-6.148%	43,074	-27.582%
2025-06-10	123.0100	125.1800	120.9800	122.6500	-0.033%	22,823	-32.034%
2025-06-09	119.1800	125.2500	115.6900	122.6900	+2.876%	37,425	-32.056%
2025-06-08	115.6100	123.0000	113.5600	119.2600	+3.193%	26,200	-30.102%
2025-06-07	112.2600	119.0700	112.2600	115.5700	+1.439%	16,425	-27.871%
2025-06-06	112.6500	119.0800	103.5000	113.9300	+2.464%	21,829	-26.832%
2025-06-05	115.0200	119.9600	110.5200	111.1900	-4.574%	41,107	-25.029%
2025-06-04	116.1700	119.3400	113.6600	116.5200	+0.155%	33,646	-28.459%
2025-06-03	106.0300	116.6000	106.0300	116.3400	+8.113%	35,933	-28.348%
2025-06-02	108.6200	109.0000	103.0000	107.6100	+0.938%	24,138	-22.535%
2025-06-01	106.3000	113.8400	105.5000	106.6100	-0.809%	18,858	-21.808%
2025-05-31	108.3100	116.0200	103.0000	107.4800	+1.751%	38,248	-22.441%
2025-05-30	114.3700	116.2600	104.9300	105.6300	-7.040%	49,465	-21.083%
2025-05-29	117.7900	121.9800	111.8900	113.6300	-3.178%	33,124	-26.639%
2025-05-28	111.7900	121.3900	111.2000	117.3600	+5.218%	82,890	-28.971%
2025-05-27	104.5000	118.3700	102.8400	111.5400	+6.686%	96,494	-25.264%
2025-05-26	95.0500	108.4400	93.0000	104.5500	+10.099%	54,991	-20.268%
2025-05-25	95.3400	96.8700	92.1500	94.9600	-0.856%	15,992	-12.216%
2025-05-24	93.9400	98.5000	93.9400	95.7800	+1.462%	17,027	-12.967%
2025-05-23	97.9600	100.1300	93.5000	94.4000	-3.585%	35,701	-11.695%
2025-05-22	98.3200	101.0800	96.7800	97.9100	-0.336%	30,622	-14.861%
2025-05-21	97.4400	101.0000	95.7000	98.2400	+1.446%	28,111	-15.147%
2025-05-20	92.8500	99.4200	92.8500	96.8400	+3.318%	35,781	-13.920%
2025-05-19	97.0800	97.0800	89.8000	93.7300	-3.550%	27,841	-11.064%
2025-05-18	91.0000	100.3400	91.0000	97.1800	+6.429%	43,287	-14.221%
2025-05-17	92.3400	94.2500	87.9500	91.3100	-0.782%	31,243	-8.707%
2025-05-16	96.5700	96.8400	91.8300	92.0300	-4.849%	38,869	-9.421%
2025-05-15	99.4500	102.2800	94.8300	96.7200	-3.299%	41,947	-13.813%
2025-05-14	98.9000	101.1100	96.2400	100.0200	+1.440%	31,982	-16.657%
2025-05-13	98.1600	100.7600	92.8200	98.6000	+0.305%	30,963	-15.456%
2025-05-12	98.6600	104.3800	94.1400	98.3000	-0.496%	37,222	-15.198%
2025-05-11	102.0400	102.2900	96.0300	98.7900	-2.804%	23,716	-15.619%
2025-05-10	95.2900	102.6300	93.3100	101.6400	+6.664%	36,322	-17.985%
2025-05-09	95.9000	98.6500	93.1000	95.2900	-0.178%	36,216	-12.520%
2025-05-08	90.1500	96.7800	89.7600	95.4600	+6.078%	74,371	-12.675%
2025-05-07	87.3200	92.8400	86.4700	89.9900	+3.855%	37,906	-7.367%
2025-05-06	84.6800	88.7200	81.0000	86.6500	+2.520%	28,820	-3.797%
2025-05-05	89.9900	94.5500	84.1500	84.5200	-6.297%	51,546	-1.372%
2025-05-04	84.3500	91.6600	83.9100	90.2000	+7.432%	36,978	-7.583%
2025-05-03	85.2700	86.0800	82.3800	83.9600	-1.398%	25,879	-0.715%
2025-05-02	82.7100	90.0500	81.6300	85.1500	+3.237%	35,260	-2.102%
2025-05-01	75.5400	84.0100	75.0900	82.4800	+9.885%	30,361	+1.067%
2025-04-30	74.6800	76.0300	72.8400	75.0600	-0.133%	20,584	+11.058%
2025-04-29	76.1000	80.1200	74.3300	75.1600	-1.261%	14,088	+10.910%
2025-04-28	74.8600	77.7800	72.6200	76.1200	+2.422%	18,375	+9.511%
2025-04-27	77.0500	77.7800	72.8500	74.3200	-3.002%	24,639	+12.164%
2025-04-26	74.9400	77.4700	73.7600	76.6200	+2.749%	24,605	+8.797%
2025-04-25	75.0700	78.4700	73.3500	74.5700	-0.719%	29,394	+11.788%
2025-04-24	72.6700	76.2900	68.9600	75.1100	+3.600%	33,277	+10.984%
2025-04-23	68.8600	72.8800	68.8500	72.5000	+4.829%	35,357	+14.979%
2025-04-22	66.5700	70.0200	64.5600	69.1600	+4.345%	119,927	+20.532%
2025-04-21	67.1200	68.1100	65.3500	66.2800	-0.674%	51,977	+25.769%
2025-04-20	65.9100	67.8100	64.8500	66.7300	+1.413%	23,815	+24.921%
2025-04-19	63.4400	66.8700	63.2400	65.8000	+3.687%	16,346	+26.687%
2025-04-18	65.5200	66.2100	63.3100	63.4600	-3.247%	20,345	+31.358%
2025-04-17	64.6900	67.1500	63.3400	65.5900	+1.706%	18,970	+27.093%
2025-04-16	66.0100	67.0300	62.3100	64.4900	-0.402%	22,080	+29.260%
2025-04-15	65.6700	68.7900	64.4700	64.7500	-0.736%	31,466	+28.741%
2025-04-14	67.5000	69.8000	65.1400	65.2300	-2.787%	30,322	+27.794%
2025-04-13	68.0000	70.9200	65.9300	67.1000	-2.272%	26,687	+24.232%
2025-04-12	65.3000	69.0700	64.6200	68.6600	+5.533%	47,161	+21.410%
2025-04-11	63.6400	67.4100	62.4000	65.0600	+1.355%	41,669	+28.128%
2025-04-10	67.2900	67.2900	62.1700	64.1900	-3.662%	40,437	+29.864%
2025-04-09	59.4900	67.7400	58.4900	66.6300	+11.571%	102,329	+25.109%
2025-04-08	63.8800	64.7500	59.2500	59.7200	-6.130%	71,363	+39.585%
2025-04-07	64.8800	67.8400	58.5900	63.6200	-0.919%	143,669	+31.028%
2025-04-06	68.0500	74.5200	63.6800	64.2100	-5.504%	92,620	+29.824%
2025-04-05	68.7700	73.7100	67.0400	67.9500	-0.250%	18,370	+22.678%
2025-04-04	69.4500	73.4200	65.0000	68.1200	-0.264%	56,958	+22.372%
2025-04-03	66.7200	70.3900	65.0100	68.3000	+3.032%	61,209	+22.050%
2025-04-02	70.7900	71.3400	65.0000	66.2900	-5.664%	64,915	+25.750%
2025-04-01	68.2900	72.6400	68.2900	70.2700	+2.719%	42,797	+18.628%
2025-03-31	69.7400	69.8200	66.6900	68.4100	-1.256%	42,121	+21.854%
2025-03-30	68.9500	71.4100	68.4300	69.2800	+0.188%	23,863	+20.323%
2025-03-29	71.5400	72.1200	68.0200	69.1500	-3.287%	34,739	+20.550%
2025-03-28	75.9300	75.9900	70.8200	71.5000	-5.760%	34,792	+16.587%
2025-03-27	76.6500	77.8600	75.2000	75.8700	-1.134%	25,376	+9.872%
2025-03-26	79.2500	81.5000	75.7000	76.7400	-3.131%	36,660	+8.627%
2025-03-25	79.5900	80.6800	77.5800	79.2200	-0.202%	28,060	+5.226%
2025-03-24	77.1900	81.1700	76.6100	79.3800	+3.359%	27,691	+5.014%
2025-03-23	77.2700	78.4400	75.8600	76.8000	-0.363%	17,500	+8.542%
2025-03-22	75.7200	78.8600	75.3200	77.0800	+1.555%	15,009	+8.147%
2025-03-21	76.8600	78.4100	75.4900	75.9000	-1.249%	24,263	+9.829%
2025-03-20	80.3000	81.1100	76.6600	76.8600	-4.081%	28,363	+8.457%
2025-03-19	78.3200	80.8800	76.8300	80.1300	+2.468%	39,847	+4.031%
2025-03-18	78.4400	78.9300	73.8100	78.2000	+0.812%	34,069	+6.598%
2025-03-17	77.2200	79.8500	76.8800	77.5700	+0.793%	31,259	+7.464%
2025-03-16	79.3400	80.2600	76.1700	76.9600	-2.323%	33,900	+8.316%
2025-03-15	77.1400	79.7700	75.5600	78.7900	+3.958%	24,864	+5.800%
2025-03-14	75.6500	80.1200	74.1500	75.7900	+1.202%	42,044	+9.988%
2025-03-13	76.6100	78.9300	72.6800	74.8900	-2.169%	45,812	+11.310%
2025-03-12	76.6200	78.9400	73.1200	76.5500	+0.976%	61,172	+8.896%
2025-03-11	71.4400	77.3100	66.2800	75.8100	+6.730%	82,006	+9.959%
2025-03-10	76.5800	78.7900	70.0200	71.0300	-7.441%	104,665	+17.359%
2025-03-09	85.4800	88.2600	76.2100	76.7400	-9.483%	67,049	+8.627%
2025-03-08	78.4100	89.5400	75.9600	84.7800	+7.876%	95,289	-1.675%
2025-03-07	85.0000	85.0800	78.0400	78.5900	-6.729%	53,465	+6.069%
2025-03-06	89.0800	91.9100	82.7400	84.2600	-4.823%	40,928	-1.068%
2025-03-05	88.6400	92.0600	87.2400	88.5300	+0.249%	14,905	-5.840%
2025-03-04	87.9100	89.2300	82.2300	88.3100	+0.776%	25,258	-5.605%
2025-03-03	98.5700	99.7000	85.4100	87.6300	-10.873%	27,258	-4.873%
2025-03-02	92.2700	103.6000	91.0700	98.3200	+7.021%	30,634	-15.216%
2025-03-01	96.4500	97.0500	90.8200	91.8700	-4.650%	15,184	-9.263%
2025-02-28	97.3000	97.3100	88.5600	96.3500	-1.230%	28,106	-13.482%
2025-02-27	102.6200	102.8200	96.1200	97.5500	-3.616%	21,074	-14.546%
2025-02-26	101.2400	124.0000	97.6500	101.2100	+0.716%	77,402	-17.637%
2025-02-25	87.2300	105.6400	83.7200	100.4900	+18.126%	62,808	-17.046%
2025-02-24	96.0700	96.0700	84.6100	85.0700	-10.368%	27,748	-2.010%
2025-02-23	97.0300	98.1100	93.3800	94.9100	-1.484%	10,285	-12.169%
2025-02-22	94.9700	100.6700	94.1800	96.3400	+1.678%	9,904	-13.473%
2025-02-21	98.9600	100.6700	91.6700	94.7500	-4.109%	21,806	-12.021%
2025-02-20	98.1000	106.3000	96.5600	98.8100	+0.642%	17,483	-15.636%
2025-02-19	96.7000	98.3700	89.6300	98.1800	+2.849%	20,550	-15.095%
2025-02-18	97.9600	99.2600	91.5400	95.4600	-1.699%	29,574	-12.675%
2025-02-17	95.3000	98.8400	93.5100	97.1100	+2.621%	19,407	-14.159%
2025-02-16	94.1400	96.7500	92.6200	94.6300	+0.169%	15,095	-11.910%
2025-02-15	94.9800	98.1100	93.2100	94.4700	-0.485%	13,355	-11.760%
2025-02-14	91.8100	96.9100	90.5900	94.9300	+3.908%	26,154	-12.188%
2025-02-13	93.7700	102.2300	90.7800	91.3600	-1.371%	33,921	-8.757%
2025-02-12	89.3800	93.9800	62.0000	92.6300	+4.301%	33,445	-10.008%
2025-02-11	88.4100	102.6100	85.4700	88.8100	+0.555%	33,409	-6.137%
2025-02-10	87.0700	91.1000	84.4600	88.3200	+1.529%	22,528	-5.616%
2025-02-09	86.7200	89.2000	83.5000	86.9900	+0.671%	19,468	-4.173%
2025-02-08	87.4000	88.0300	83.8100	86.4100	-1.313%	19,644	-3.530%
2025-02-07	83.5800	92.1500	83.5800	87.5600	+4.089%	32,272	-4.797%
2025-02-06	88.3700	90.6600	83.1200	84.1200	-5.366%	22,851	-0.903%
2025-02-05	91.8800	93.5000	87.9800	88.8900	-2.394%	23,413	-6.221%
2025-02-04	96.7400	99.2900	87.7900	91.0700	-5.441%	46,570	-8.466%
2025-02-03	88.4500	98.4200	72.8900	96.3100	+8.201%	122,999	-13.446%
2025-02-02	103.1500	106.2200	86.5600	89.0100	-14.050%	110,666	-6.348%
2025-02-01	111.3600	115.0000	103.1500	103.5600	-7.395%	30,993	-19.506%
2025-01-31	111.3600	115.3900	108.9500	111.8300	+1.076%	39,924	-25.458%
2025-01-30	101.1200	114.0300	101.0000	110.6400	+8.748%	37,707	-24.657%
2025-01-29	96.4200	102.7000	95.5800	101.7400	+5.082%	31,908	-18.066%
2025-01-28	100.9300	104.1900	95.7900	96.8200	-4.006%	44,004	-13.902%
2025-01-27	105.1300	106.9300	98.1500	100.8600	-4.162%	40,791	-17.351%
2025-01-26	107.0800	110.5400	104.2900	105.2400	-1.783%	28,318	-20.791%
2025-01-25	106.5100	111.2500	104.8400	107.1500	+0.695%	27,129	-22.203%
2025-01-24	108.0900	115.0900	104.3500	106.4100	-1.563%	33,626	-21.661%
2025-01-23	112.7800	113.9100	102.8300	108.1000	-4.167%	25,900	-22.886%
2025-01-22	116.1600	119.8200	112.3200	112.8000	-2.909%	34,220	-26.099%
2025-01-21	105.0800	119.9100	102.0700	116.1800	+10.427%	39,910	-28.249%
2025-01-20	103.8100	117.0700	101.8000	105.2100	+1.241%	39,346	-20.768%
2025-01-19	114.8300	117.7200	102.0400	103.9200	-9.940%	41,400	-19.784%
2025-01-18	121.5700	122.5400	90.1900	115.3900	-5.387%	31,559	-27.758%
2025-01-17	119.2500	123.6900	116.2200	121.9600	+2.556%	30,459	-31.650%
2025-01-16	120.5000	129.5400	114.8600	118.9200	-1.516%	40,308	-29.902%
2025-01-15	105.1700	121.1900	104.3200	120.7500	+14.923%	54,819	-30.965%
2025-01-14	101.7800	108.0000	100.4100	105.0700	+3.783%	23,560	-20.662%
2025-01-13	104.3600	106.8200	95.0000	101.2400	-3.092%	30,923	-17.661%
2025-01-12	107.6600	109.4700	103.4200	104.4700	-2.945%	15,369	-20.207%
2025-01-11	103.7700	109.7700	103.0900	107.6400	+3.940%	20,235	-22.557%
2025-01-10	102.5300	112.9800	99.9100	103.5600	+1.539%	28,504	-19.506%
2025-01-09	105.8400	106.5700	100.3700	101.9900	-3.492%	17,048	-18.266%
2025-01-08	107.7800	109.6600	101.0000	105.6800	-1.921%	23,505	-21.120%
2025-01-07	116.5300	118.9300	107.1500	107.7500	-7.376%	26,258	-22.636%
2025-01-06	118.7100	120.7300	115.6700	116.3300	-2.005%	30,555	-28.342%
2025-01-05	118.2100	120.8000	115.4600	118.7100	+0.525%	21,659	-29.778%
2025-01-04	120.7300	121.4500	117.2100	118.0900	-2.154%	15,795	-29.410%
2025-01-03	113.5400	122.2100	113.2300	120.6900	+6.551%	20,021	-30.930%
2025-01-02	115.5800	120.0000	112.4100	113.2700	-2.126%	18,836	-26.406%
2025-01-01	106.2700	117.9600	104.7000	115.7300	+8.892%	22,406	-27.970%
2024-12-31	107.1400	110.8300	103.8400	106.2800	-0.793%	19,457	-21.566%
2024-12-30	113.5100	117.4500	103.8300	107.1300	-5.679%	23,616	-22.188%
2024-12-29	117.0900	119.7600	111.6500	113.5800	-2.915%	21,807	-26.607%
2024-12-28	115.6600	117.6700	110.1400	116.9900	+1.176%	15,481	-28.746%
2024-12-27	111.5500	119.2100	110.4800	115.6300	+3.491%	18,036	-27.908%
2024-12-26	119.0700	119.9100	110.0100	111.7300	-6.046%	15,181	-25.392%
2024-12-25	120.9900	124.0200	117.4200	118.9200	-1.816%	12,348	-29.902%
2024-12-24	116.6100	123.8400	115.3100	121.1200	+4.288%	25,789	-31.176%
2024-12-23	104.7600	117.7700	102.0500	116.1400	+10.821%	26,312	-28.225%
2024-12-22	107.4200	110.0700	102.2100	104.8000	-2.439%	20,678	-20.458%
2024-12-21	111.5900	120.3700	105.8800	107.4200	-3.676%	29,324	-22.398%
2024-12-20	109.4500	112.8900	94.6200	111.5200	+2.031%	65,788	-25.251%
2024-12-19	114.4600	120.9500	105.2700	109.3000	-4.725%	74,545	-23.733%
2024-12-18	127.8700	128.8500	110.0000	114.7200	-10.633%	41,896	-27.336%
2024-12-17	133.1400	178.5600	123.1300	128.3700	-3.597%	44,466	-35.063%
2024-12-16	140.5600	153.0000	132.0700	133.1600	-4.913%	36,623	-37.399%
2024-12-15	138.9300	142.0500	133.0000	140.0400	+0.828%	26,529	-40.474%
2024-12-14	142.6800	146.4700	134.2000	138.8900	-2.793%	26,762	-39.981%
2024-12-13	139.9100	143.6000	137.0500	142.8800	+1.904%	27,048	-41.657%
2024-12-12	142.9100	147.1800	136.7300	140.2100	-1.917%	40,054	-40.546%
2024-12-11	138.4700	153.5600	129.1800	142.9500	+3.640%	54,644	-41.686%
2024-12-10	136.9300	147.1900	119.7500	137.9300	+0.182%	65,212	-39.564%
2024-12-09	160.8000	162.5500	119.2400	137.6800	-14.548%	80,944	-39.454%
2024-12-08	165.8200	170.0000	156.4300	161.1200	-3.254%	40,890	-48.262%
2024-12-07	160.9900	172.5500	145.3500	166.5400	+3.383%	74,619	-49.946%
2024-12-06	140.0000	164.6800	137.9000	161.0900	+14.557%	64,305	-48.253%
2024-12-05	148.8600	153.9900	136.3100	140.6200	-5.852%	76,653	-40.720%
2024-12-04	142.3700	175.6400	140.8300	149.3600	+4.338%	130,227	-44.189%
2024-12-03	129.1100	150.3400	126.1800	143.1500	+10.917%	162,633	-41.767%
2024-12-02	110.6700	142.0000	102.8300	129.0600	+16.966%	205,268	-35.410%
2024-12-01	99.2100	111.4900	96.2000	110.3400	+11.174%	69,813	-24.452%
2024-11-30	97.9800	103.0000	94.2700	99.2500	+1.483%	64,079	-16.010%
2024-11-29	94.3800	100.9300	92.0100	97.8000	+3.690%	42,874	-14.765%
2024-11-28	96.2100	96.7300	90.6300	94.3200	-1.985%	36,896	-11.620%
2024-11-27	93.7400	98.0900	88.5300	96.2300	+2.438%	47,749	-13.374%
2024-11-26	96.0200	102.0400	90.0200	93.9400	-2.156%	44,561	-11.263%
2024-11-25	98.2100	103.4400	93.6500	96.0100	-2.270%	40,577	-13.176%
2024-11-24	99.1700	104.6300	92.3000	98.2400	-1.306%	47,028	-15.147%
2024-11-23	92.2300	109.2300	91.8400	99.5400	+8.102%	92,939	-16.255%
2024-11-22	86.5600	97.4900	77.9500	92.0800	+6.291%	104,357	-9.470%
2024-11-21	87.9800	91.1100	84.7600	86.6300	-1.557%	40,158	-3.775%
2024-11-20	92.1200	92.8400	83.9700	88.0000	-4.066%	45,669	-5.273%
2024-11-19	87.6200	98.8900	86.5300	91.7300	+5.159%	63,121	-9.125%
2024-11-18	79.6100	93.6800	79.3900	87.2300	+9.599%	93,403	-4.437%
2024-11-17	87.3700	88.3300	77.5300	79.5900	-9.258%	57,739	+4.737%
2024-11-16	66.0900	95.8100	64.9700	87.7100	+33.197%	147,396	-4.960%
2024-11-15	61.5000	66.8800	60.1900	65.8500	+8.556%	40,767	+26.591%
2024-11-14	62.1300	64.2700	59.6700	60.6600	-2.256%	37,514	+37.422%
2024-11-13	62.9500	64.2000	58.9000	62.0600	-1.194%	56,802	+34.322%
2024-11-12	70.4800	85.9600	60.8400	62.8100	-11.009%	63,132	+32.718%
2024-11-11	67.5300	70.7100	65.4300	70.5800	+4.578%	33,434	+18.107%
2024-11-10	63.6300	70.6900	62.9200	67.4900	+5.883%	37,804	+23.515%
2024-11-09	61.4900	65.6400	60.8100	63.7400	+3.642%	21,364	+30.781%
2024-11-08	62.2200	62.6700	59.7500	61.5000	-0.998%	20,685	+35.545%
2024-11-07	61.9400	64.8500	60.9300	62.1200	+0.453%	19,781	+34.192%
2024-11-06	57.0000	63.8700	56.7400	61.8400	+8.644%	28,991	+34.799%
2024-11-05	56.1900	58.0200	55.5100	56.9200	+1.317%	12,739	+46.451%
2024-11-04	56.2000	57.7400	54.9800	56.1800	+0.232%	15,097	+48.380%
2024-11-03	57.5400	57.7900	54.3900	56.0500	-2.522%	15,423	+48.724%
2024-11-02	58.2500	59.1700	56.1400	57.5000	-1.169%	10,482	+44.974%
2024-11-01	59.0200	60.0200	57.2500	58.1800	-1.789%	17,016	+43.279%
2024-10-31	61.2500	61.8500	58.4600	59.2400	-3.534%	17,709	+40.716%
2024-10-30	62.1900	63.0900	60.8100	61.4100	-1.047%	14,678	+35.743%
2024-10-29	61.1300	63.3500	60.7000	62.0600	+1.571%	17,619	+34.322%
2024-10-28	61.5100	62.8600	59.6400	61.1000	-0.602%	18,076	+36.432%
2024-10-27	61.6500	62.3800	60.8000	61.4700	-0.081%	8,387	+35.611%
2024-10-26	58.6300	62.1600	58.3800	61.5200	+4.626%	9,673	+35.501%
2024-10-25	63.7300	64.3700	57.6600	58.8000	-7.634%	16,468	+41.769%
2024-10-24	63.1500	65.9900	62.3000	63.6600	+0.919%	8,556	+30.946%
2024-10-23	64.9200	65.3500	61.7600	63.0800	-3.222%	13,472	+32.150%

.dark-mode .M9rDlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9rDlm{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Composite

QNTUSD
Quant / United States dollar
crypto Composite