Dark

QNTUSD
Quant / United States dollar
crypto Composite

Real-time

Jan 27, 2026 12:50:30 AM EST

73.88USD-2.003%(-1.51)10,403QNT774,941USD

73.82Bid 73.86Ask 0.04Spread

Composite
73.88 Coinbase
73.88 Gemini
74.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	74.4500	75.0500	73.7700	73.8800	-0.885%	1,255	0.000%
2026-01-26	73.2600	77.4400	72.6000	74.5400	+1.692%	14,741	-0.885%
2026-01-25	78.9000	79.6000	72.5700	73.3000	-7.156%	17,287	+0.791%
2026-01-24	79.5000	82.0600	77.7900	78.9500	-0.679%	3,334	-6.422%
2026-01-23	81.9100	82.6500	78.2000	79.4900	-2.919%	5,508	-7.057%
2026-01-22	80.5300	83.9800	78.8100	81.8800	+1.815%	9,372	-9.770%
2026-01-21	76.4000	83.0000	76.3400	80.4200	+5.289%	19,960	-8.132%
2026-01-20	82.1000	85.9900	76.2700	76.3800	-7.148%	14,937	-3.273%
2026-01-19	79.2100	88.1700	76.4600	82.2600	+3.733%	21,888	-10.187%
2026-01-18	84.4700	86.3100	79.1200	79.3000	-5.909%	9,981	-6.835%
2026-01-17	78.4000	86.9700	78.3500	84.2800	+7.459%	28,484	-12.340%
2026-01-16	73.6200	80.0000	72.0800	78.4300	+6.548%	10,162	-5.801%
2026-01-15	74.7600	77.5400	72.6500	73.6100	-1.499%	6,314	+0.367%
2026-01-14	76.9900	78.7200	73.2700	74.7300	-2.935%	13,089	-1.137%
2026-01-13	72.4500	78.8900	71.4100	76.9900	+6.310%	7,669	-4.039%
2026-01-12	74.3200	75.7800	70.8600	72.4200	-2.609%	8,693	+2.016%
2026-01-11	74.1000	77.2300	73.5300	74.3600	+0.310%	10,091	-0.646%
2026-01-10	75.6500	76.3000	73.6200	74.1300	-1.134%	7,216	-0.337%
2026-01-09	75.0800	76.6700	73.3300	74.9800	+0.361%	11,966	-1.467%
2026-01-08	76.2400	76.5800	73.2900	74.7100	-0.902%	11,408	-1.111%
2026-01-07	78.7500	80.9700	74.4900	75.3900	-4.895%	13,652	-2.003%
2026-01-06	78.5300	80.9600	76.1900	79.2700	+0.025%	12,020	-6.800%
2026-01-05	77.8100	80.7900	76.7400	79.2500	+1.864%	20,003	-6.776%
2026-01-04	80.1200	82.0800	77.3900	77.8000	-1.990%	11,632	-5.039%
2026-01-03	80.5600	83.9900	78.7500	79.3800	+0.379%	6,712	-6.929%
2026-01-02	75.3300	81.4400	74.4700	79.0800	+4.548%	15,088	-6.576%
2026-01-01	69.5400	75.9100	66.6400	75.6400	+8.929%	32,307	-2.327%
2025-12-31	72.4300	73.6000	68.7000	69.4400	-1.237%	39,205	+6.394%
2025-12-30	74.1400	78.0000	69.1900	70.3100	-0.368%	21,038	+5.078%
2025-12-29	75.5800	78.7000	70.0200	70.5700	-3.501%	29,055	+4.690%
2025-12-28	74.0700	76.9900	71.4400	73.1300	-1.957%	11,330	+1.026%
2025-12-27	70.0200	75.7700	70.0200	74.5900	+3.082%	13,877	-0.952%
2025-12-26	72.6600	74.6300	70.0200	72.3600	+0.166%	9,346	+2.101%
2025-12-25	74.1100	75.3100	72.0000	72.2400	-2.008%	7,249	+2.270%
2025-12-24	74.8500	76.2700	70.0000	73.7200	-2.163%	7,442	+0.217%
2025-12-23	75.7900	76.9000	73.7500	75.3500	+0.587%	5,567	-1.951%
2025-12-22	77.2700	79.2000	74.4200	74.9100	-2.903%	15,067	-1.375%
2025-12-21	75.5600	79.2000	75.4500	77.1500	+2.253%	10,356	-4.238%
2025-12-20	74.0800	77.3500	73.1400	75.4500	+1.685%	8,010	-2.081%
2025-12-19	70.8800	76.2300	70.8800	74.2000	+2.756%	11,750	-0.431%
2025-12-18	75.6700	75.7900	70.0000	72.2100	-3.217%	16,231	+2.313%
2025-12-17	78.0500	79.9000	74.4800	74.6100	-4.798%	12,899	-0.978%
2025-12-16	75.5200	79.1300	73.7200	78.3700	+4.243%	13,973	-5.729%
2025-12-15	77.0000	80.6000	74.3400	75.1800	-2.224%	13,016	-1.729%
2025-12-14	80.8600	84.0000	75.9600	76.8900	-4.591%	16,446	-3.915%
2025-12-13	82.5400	83.7800	78.5600	80.5900	-1.684%	9,281	-8.326%
2025-12-12	81.5000	84.1400	80.2800	81.9700	+1.410%	13,623	-9.869%
2025-12-11	84.6000	85.2100	79.7200	80.8300	-3.923%	21,391	-8.598%
2025-12-10	88.1000	88.1000	83.7900	84.1300	-3.873%	15,907	-12.184%
2025-12-09	87.9300	90.4600	85.4200	87.5200	-0.928%	15,548	-15.585%
2025-12-08	88.7900	91.8700	87.0400	88.3400	+1.168%	9,172	-16.369%
2025-12-07	89.4900	91.7700	86.6400	87.3200	-2.577%	16,620	-15.392%
2025-12-06	90.0300	92.3400	88.5000	89.6300	-0.863%	10,832	-17.572%
2025-12-05	92.2500	97.2300	89.5500	90.4100	-2.973%	24,826	-18.283%
2025-12-04	95.0400	97.6700	91.5600	93.1800	-2.081%	24,096	-20.713%
2025-12-03	96.0800	100.2300	93.4400	95.1600	-1.816%	31,402	-22.362%
2025-12-02	102.2100	103.2200	95.2200	96.9200	-3.983%	42,277	-23.772%
2025-12-01	102.4900	102.6100	91.6300	100.9400	-1.030%	80,846	-26.808%
2025-11-30	94.8000	109.5700	94.8000	101.9900	+6.919%	79,615	-27.562%
2025-11-29	93.2100	98.9400	91.1300	95.3900	+2.087%	46,901	-22.550%
2025-11-28	83.0100	100.0000	83.0000	93.4400	+12.106%	58,713	-20.933%
2025-11-27	83.8200	87.6900	82.6300	83.3500	-1.559%	20,014	-11.362%
2025-11-26	90.3600	91.7700	83.5800	84.6700	-4.360%	27,480	-12.744%
2025-11-25	78.5900	93.0100	78.0100	88.5300	+11.893%	41,860	-16.548%
2025-11-24	77.4300	80.8600	75.1900	79.1200	+1.671%	21,962	-6.623%
2025-11-23	74.0800	79.8600	73.0000	77.8200	+4.808%	30,989	-5.063%
2025-11-22	71.2300	77.6600	71.2300	74.2500	+3.528%	23,307	-0.498%
2025-11-21	74.7300	76.4200	67.4500	71.7200	-3.989%	44,113	+3.012%
2025-11-20	78.8700	82.7900	72.5500	74.7000	-3.476%	26,988	-1.098%
2025-11-19	79.8000	82.7400	73.5200	77.3900	-4.563%	24,918	-4.535%
2025-11-18	79.2700	84.3200	75.4200	81.0900	+2.322%	25,339	-8.891%
2025-11-17	81.8900	84.7400	77.4500	79.2500	-3.212%	27,925	-6.776%
2025-11-16	83.8000	87.8500	80.0800	81.8800	-2.871%	28,857	-9.770%
2025-11-15	81.5400	85.2700	80.4700	84.3000	+3.767%	27,612	-12.361%
2025-11-14	93.0900	95.9400	80.8900	81.2400	-10.529%	62,922	-9.060%
2025-11-13	80.6800	97.8200	80.6800	90.8000	+11.138%	89,981	-18.634%
2025-11-12	82.6400	89.9000	79.5500	81.7000	-0.765%	14,153	-9.572%
2025-11-11	84.4300	88.9300	82.3300	82.3300	-2.764%	15,762	-10.264%
2025-11-10	82.4700	88.0000	82.1500	84.6700	+1.571%	25,563	-12.744%
2025-11-09	84.8500	87.8300	81.1500	83.3600	-1.279%	14,717	-11.372%
2025-11-08	89.4900	89.5900	82.6900	84.4400	-3.882%	16,790	-12.506%
2025-11-07	80.9400	92.0400	80.0100	87.8500	+7.871%	32,894	-15.902%
2025-11-06	86.1000	89.1300	80.7000	81.4400	-5.456%	30,822	-9.283%
2025-11-05	74.5100	90.4500	70.0000	86.1400	+18.097%	54,778	-14.233%
2025-11-04	73.1300	77.3600	68.7000	72.9400	-1.112%	27,492	+1.289%
2025-11-03	81.5500	81.5500	72.0000	73.7600	-7.777%	27,240	+0.163%
2025-11-02	80.8000	81.5500	77.8600	79.9800	-0.324%	15,377	-7.627%
2025-11-01	78.7700	81.5400	77.4900	80.2400	+0.237%	12,786	-7.926%
2025-10-31	79.9900	84.0200	76.0000	80.0500	+1.767%	19,961	-7.708%
2025-10-30	81.4500	83.5200	76.7000	78.6600	-3.212%	19,235	-6.077%
2025-10-29	81.6300	85.2700	78.0500	81.2700	+0.569%	22,198	-9.093%
2025-10-28	82.7800	85.2600	79.4500	80.8100	-0.639%	14,773	-8.576%
2025-10-27	83.9200	87.0400	80.8600	81.3300	-3.340%	28,577	-9.160%
2025-10-26	81.5200	86.6700	81.0000	84.1400	+2.672%	13,760	-12.194%
2025-10-25	82.2100	85.0000	79.9400	81.9500	-0.049%	8,136	-9.847%
2025-10-24	82.8800	86.0500	79.5000	81.9900	-1.133%	39,837	-9.891%
2025-10-23	81.5800	84.0200	79.5600	82.9300	+2.738%	17,807	-10.913%
2025-10-22	82.7000	84.3700	79.2000	80.7200	-1.477%	11,003	-8.474%
2025-10-21	85.8100	86.5400	80.2200	81.9300	-3.396%	19,042	-9.825%
2025-10-20	83.8000	88.2600	82.3500	84.8100	+0.629%	20,068	-12.888%
2025-10-19	86.3500	86.4000	79.7700	84.2800	-0.484%	22,939	-12.340%
2025-10-18	81.1600	86.5000	81.1600	84.6900	+3.457%	11,552	-12.764%
2025-10-17	84.4100	85.8100	58.8300	81.8600	-2.140%	33,141	-9.748%
2025-10-16	87.5000	89.7700	82.0200	83.6500	-3.784%	28,238	-11.680%
2025-10-15	89.7200	92.4000	84.7000	86.9400	-3.379%	14,679	-15.022%
2025-10-14	91.0900	92.4500	83.0800	89.9800	-2.259%	24,368	-17.893%
2025-10-13	90.4300	98.8300	87.6300	92.0600	+0.250%	32,839	-19.748%
2025-10-12	88.4300	98.0000	85.0000	91.8300	+4.293%	46,890	-19.547%
2025-10-11	91.0800	94.5500	82.9300	88.0500	+0.262%	42,482	-16.093%
2025-10-10	101.1200	110.0000	78.9900	87.8200	-12.998%	50,184	-15.873%
2025-10-09	102.7500	103.8600	99.0000	100.9400	-1.522%	14,016	-26.808%
2025-10-08	101.1800	103.8800	99.8800	102.5000	+1.767%	18,899	-27.922%
2025-10-07	106.2700	108.0100	100.1900	100.7200	-4.711%	15,415	-26.648%
2025-10-06	102.6800	107.0000	101.1300	105.7000	+3.324%	18,988	-30.104%
2025-10-05	103.6200	106.2000	101.6700	102.3000	-0.709%	15,933	-27.781%
2025-10-04	105.6100	107.4600	102.1400	103.0300	-2.848%	11,090	-28.293%
2025-10-03	107.6800	107.8500	103.6900	106.0500	-0.488%	22,922	-30.335%
2025-10-02	104.8000	110.8000	104.3400	106.5700	+2.069%	24,439	-30.675%
2025-10-01	101.9300	106.4800	99.2400	104.4100	+3.438%	22,420	-29.240%
2025-09-30	103.3400	106.6100	99.9700	100.9400	-2.662%	28,442	-26.808%
2025-09-29	101.5600	109.5300	100.0000	103.7000	+3.690%	47,489	-28.756%
2025-09-28	101.7100	102.0900	96.0000	100.0100	-0.060%	25,875	-26.127%
2025-09-27	95.9500	102.7900	92.2300	100.0700	+4.643%	44,369	-26.172%
2025-09-26	86.7200	96.0000	86.2100	95.6300	+10.313%	60,881	-22.744%
2025-09-25	96.6200	97.4400	85.6000	86.6900	-10.610%	41,378	-14.777%
2025-09-24	92.0700	99.4800	92.0700	96.9800	+4.741%	26,903	-23.819%
2025-09-23	91.0000	94.9300	90.0000	92.5900	+1.848%	17,955	-20.207%
2025-09-22	98.1600	99.5400	86.6300	90.9100	-6.654%	35,911	-18.733%
2025-09-21	98.7400	99.7400	96.6200	97.3900	-0.490%	10,664	-24.140%
2025-09-20	97.9200	100.2400	95.7000	97.8700	-0.498%	15,138	-24.512%
2025-09-19	100.7500	101.7300	97.4100	98.3600	-2.032%	13,691	-24.888%
2025-09-18	102.2100	104.7700	99.4800	100.4000	-1.790%	20,387	-26.414%
2025-09-17	100.6200	102.4600	98.0000	102.2300	+2.189%	12,518	-27.732%
2025-09-16	100.9000	114.7800	98.6300	100.0400	-0.428%	13,712	-26.150%
2025-09-15	103.7000	104.2000	99.0000	100.4700	-2.181%	18,102	-26.466%
2025-09-14	104.5300	106.5100	101.4600	102.7100	-2.144%	15,113	-28.069%
2025-09-13	103.6200	106.4400	102.0800	104.9600	+2.012%	19,663	-29.611%
2025-09-12	101.2900	104.1000	100.9600	102.8900	+1.720%	21,134	-28.195%
2025-09-11	101.4500	103.2800	98.9800	101.1500	+0.547%	18,480	-26.960%
2025-09-10	98.2000	101.5500	97.1900	100.6000	+3.190%	21,352	-26.561%
2025-09-09	99.4700	101.8500	91.4600	97.4900	-1.585%	23,045	-24.218%
2025-09-08	101.6200	104.0900	95.7000	99.0600	-3.252%	65,043	-25.419%
2025-09-07	102.5200	108.0000	101.7300	102.3900	+0.392%	4,993	-27.845%
2025-09-06	103.1800	103.8300	101.3400	101.9900	-0.225%	6,587	-27.562%
2025-09-05	101.4000	103.3000	100.2400	102.2200	+0.918%	11,946	-27.725%
2025-09-04	102.5200	102.5200	99.5300	101.2900	-0.521%	9,164	-27.061%
2025-09-03	100.4000	102.9700	100.1900	101.8200	+0.972%	10,321	-27.441%
2025-09-02	100.4200	102.1700	99.3100	100.8400	+0.639%	10,592	-26.735%
2025-09-01	104.9000	104.9000	98.2700	100.2000	-3.319%	17,804	-26.267%
2025-08-31	104.2800	106.8600	102.6900	103.6400	-0.756%	9,134	-28.715%
2025-08-30	102.3600	105.0300	101.0100	104.4300	+2.002%	5,779	-29.254%
2025-08-29	104.4500	111.7800	100.8000	102.3800	-2.141%	17,470	-27.837%
2025-08-28	103.8700	106.7500	102.4000	104.6200	+0.868%	13,204	-29.383%
2025-08-27	106.8500	106.9600	103.0900	103.7200	-2.142%	8,638	-28.770%
2025-08-26	101.5700	107.7400	100.5300	105.9900	+3.912%	13,386	-30.295%
2025-08-25	105.3800	106.7300	100.5400	102.0000	-3.198%	13,746	-27.569%
2025-08-24	109.8900	110.8200	104.4300	105.3700	-3.666%	20,553	-29.885%
2025-08-23	111.4000	111.4000	107.7800	109.3800	-1.610%	7,383	-32.456%
2025-08-22	107.1800	111.9900	103.6300	111.1700	+4.591%	33,703	-33.543%
2025-08-21	107.9000	108.9900	104.9600	106.2900	-0.654%	17,861	-30.492%
2025-08-20	102.0000	107.9000	101.2900	106.9900	+4.340%	17,463	-30.947%
2025-08-19	105.7200	109.2400	102.0000	102.5400	-4.711%	28,917	-27.950%
2025-08-18	110.1100	110.1100	105.6100	107.6100	-1.618%	10,649	-31.345%
2025-08-17	109.9300	111.4900	107.9300	109.3800	+0.542%	9,679	-32.456%
2025-08-16	109.1800	111.4000	107.6500	108.7900	-0.156%	11,229	-32.089%
2025-08-15	110.5400	112.9000	104.0000	108.9600	-1.179%	14,530	-32.195%
2025-08-14	115.6300	117.4400	107.2700	110.2600	-4.213%	25,000	-32.995%
2025-08-13	114.7100	119.9000	113.6300	115.1100	+0.629%	11,854	-35.818%
2025-08-12	109.6100	116.9000	107.5300	114.3900	+3.868%	11,477	-35.414%
2025-08-11	113.1500	116.8200	109.3400	110.1300	-2.600%	8,592	-32.916%
2025-08-10	115.9400	117.9000	111.2700	113.0700	-1.558%	7,478	-34.660%
2025-08-09	115.3700	117.6800	113.5400	114.8600	+0.192%	7,561	-35.678%
2025-08-08	114.1600	119.9000	111.4500	114.6400	+0.227%	15,327	-35.555%
2025-08-07	111.1400	115.0000	106.2400	114.3800	+4.945%	16,629	-35.408%
2025-08-06	108.1600	111.1400	105.6100	108.9900	+1.348%	9,303	-32.214%
2025-08-05	112.0000	112.5900	105.1700	107.5400	-4.256%	16,914	-31.300%
2025-08-04	112.8600	117.4800	109.3500	112.3200	+1.308%	13,682	-34.224%
2025-08-03	109.0900	112.8600	105.4800	110.8700	+3.879%	10,340	-33.363%
2025-08-02	109.3800	114.4900	105.7900	106.7300	-3.403%	10,735	-30.779%
2025-08-01	115.3200	117.8600	108.6700	110.4900	-4.495%	20,045	-33.134%
2025-07-31	119.7300	127.6200	115.0100	115.6900	-3.382%	23,003	-36.140%
2025-07-30	121.7000	126.7400	115.0300	119.7400	-0.432%	15,491	-38.300%
2025-07-29	123.3100	126.7300	118.8600	120.2600	-1.297%	13,539	-38.566%
2025-07-28	131.2500	134.9900	119.4300	121.8400	-7.501%	29,040	-39.363%
2025-07-27	124.7900	136.0000	121.4100	131.7200	+7.808%	21,639	-43.911%
2025-07-26	122.6900	124.7900	119.1700	122.1800	+1.134%	10,455	-39.532%
2025-07-25	124.3800	124.3800	114.9000	120.8100	+1.062%	16,956	-38.846%
2025-07-24	123.7600	125.2000	114.4700	119.5400	-1.418%	19,476	-38.196%
2025-07-23	135.6300	135.8400	116.7100	121.2600	-10.258%	39,417	-39.073%
2025-07-22	125.2200	135.6300	125.1400	135.1200	+7.085%	57,359	-45.323%
2025-07-21	116.3100	129.1900	115.8500	126.1800	+7.214%	50,560	-41.449%
2025-07-20	114.0000	121.0000	111.1200	117.6900	+3.829%	16,689	-37.225%
2025-07-19	112.7500	115.1200	108.9900	113.3500	+0.854%	30,800	-34.821%
2025-07-18	112.3600	121.4900	110.0300	112.3900	-0.995%	37,659	-34.265%
2025-07-17	113.3500	118.9700	110.8900	113.5200	-1.055%	32,886	-34.919%
2025-07-16	112.8000	117.7500	111.1400	114.7300	+0.702%	21,060	-35.605%
2025-07-15	112.5400	116.0900	107.8100	113.9300	+1.987%	21,982	-35.153%
2025-07-14	118.2100	122.0200	109.0100	111.7100	-3.097%	38,852	-33.864%
2025-07-13	112.8800	118.2100	110.6200	115.2800	+3.381%	17,933	-35.913%
2025-07-12	110.7500	120.4800	110.4600	111.5100	-0.152%	16,816	-33.746%
2025-07-11	114.0100	120.9800	110.6700	111.6800	-2.198%	36,071	-33.847%
2025-07-10	109.8000	114.9500	106.0000	114.1900	+3.564%	23,152	-35.301%
2025-07-09	110.0800	111.8900	106.0000	110.2600	+1.370%	13,216	-32.995%
2025-07-08	110.3200	110.5000	104.7100	108.7700	+2.045%	14,406	-32.077%
2025-07-07	106.8500	111.7800	105.5500	106.5900	-1.232%	10,809	-30.688%
2025-07-06	111.8100	111.9700	105.9600	107.9200	+0.747%	11,802	-31.542%
2025-07-05	107.1300	112.9500	105.2000	107.1200	+0.790%	7,171	-31.031%
2025-07-04	109.6700	110.2200	104.0500	106.2800	-2.495%	9,717	-30.486%
2025-07-03	110.4900	113.0800	103.9600	109.0000	-0.201%	12,368	-32.220%
2025-07-02	103.2600	110.5200	101.8000	109.2200	+5.262%	16,915	-32.357%
2025-07-01	108.0100	108.4600	101.9100	103.7600	-3.236%	9,732	-28.797%
2025-06-30	111.1600	111.1600	105.7900	107.2300	-2.792%	15,402	-31.101%
2025-06-29	110.6500	111.5500	107.4900	110.3100	+0.209%	7,645	-33.025%
2025-06-28	102.5700	111.0600	102.5700	110.0800	+6.915%	18,125	-32.885%
2025-06-27	97.5700	103.2300	96.8100	102.9600	+5.622%	14,683	-28.244%
2025-06-26	98.5600	102.1500	95.8500	97.4800	-0.021%	16,199	-24.210%
2025-06-25	100.1500	101.2200	97.1800	97.5000	-1.911%	14,363	-24.226%
2025-06-24	98.5600	102.2400	97.0100	99.4000	+0.842%	21,329	-25.674%
2025-06-23	90.7500	100.5600	87.4500	98.5700	+9.134%	34,442	-25.048%
2025-06-22	96.6700	97.5300	84.5500	90.3200	-0.452%	43,133	-18.202%
2025-06-21	95.4900	99.7400	89.4600	90.7300	-5.813%	21,531	-18.572%
2025-06-20	100.2800	101.9700	95.4900	96.3300	-2.628%	21,193	-23.305%
2025-06-19	101.2400	105.0300	95.4600	98.9300	-2.108%	16,315	-25.321%
2025-06-18	101.0000	117.7100	97.7500	101.0600	+0.079%	18,025	-26.895%
2025-06-17	107.3400	109.8900	97.9000	100.9800	-4.157%	34,515	-26.837%
2025-06-16	105.3900	116.8200	104.5200	105.3600	-1.459%	18,761	-29.879%
2025-06-15	106.6000	108.9700	104.0400	106.9200	+1.955%	14,503	-30.902%
2025-06-14	111.0600	111.0600	101.6900	104.8700	-1.853%	13,720	-29.551%
2025-06-13	114.9000	115.0000	101.8900	106.8500	-5.526%	43,789	-30.856%
2025-06-12	115.2700	121.9400	112.3500	113.1000	-1.746%	33,022	-34.677%
2025-06-11	122.5700	127.6600	113.3700	115.1100	-6.148%	43,074	-35.818%
2025-06-10	123.0100	125.1800	120.9800	122.6500	-0.033%	22,823	-39.764%
2025-06-09	119.1800	125.2500	115.6900	122.6900	+2.876%	37,425	-39.783%
2025-06-08	115.6100	123.0000	113.5600	119.2600	+3.193%	26,200	-38.051%
2025-06-07	112.2600	119.0700	112.2600	115.5700	+1.439%	16,425	-36.073%
2025-06-06	112.6500	119.0800	103.5000	113.9300	+2.464%	21,829	-35.153%
2025-06-05	115.0200	119.9600	110.5200	111.1900	-4.574%	41,107	-33.555%
2025-06-04	116.1700	119.3400	113.6600	116.5200	+0.155%	33,646	-36.595%
2025-06-03	106.0300	116.6000	106.0300	116.3400	+8.113%	35,933	-36.496%
2025-06-02	108.6200	109.0000	103.0000	107.6100	+0.938%	24,138	-31.345%
2025-06-01	106.3000	113.8400	105.5000	106.6100	-0.809%	18,858	-30.701%
2025-05-31	108.3100	116.0200	103.0000	107.4800	+1.751%	38,248	-31.262%
2025-05-30	114.3700	116.2600	104.9300	105.6300	-7.040%	49,465	-30.058%
2025-05-29	117.7900	121.9800	111.8900	113.6300	-3.178%	33,124	-34.982%
2025-05-28	111.7900	121.3900	111.2000	117.3600	+5.218%	82,890	-37.048%
2025-05-27	104.5000	118.3700	102.8400	111.5400	+6.686%	96,494	-33.764%
2025-05-26	95.0500	108.4400	93.0000	104.5500	+10.099%	54,991	-29.335%
2025-05-25	95.3400	96.8700	92.1500	94.9600	-0.856%	15,992	-22.199%
2025-05-24	93.9400	98.5000	93.9400	95.7800	+1.462%	17,027	-22.865%
2025-05-23	97.9600	100.1300	93.5000	94.4000	-3.585%	35,701	-21.737%
2025-05-22	98.3200	101.0800	96.7800	97.9100	-0.336%	30,622	-24.543%
2025-05-21	97.4400	101.0000	95.7000	98.2400	+1.446%	28,111	-24.796%
2025-05-20	92.8500	99.4200	92.8500	96.8400	+3.318%	35,781	-23.709%
2025-05-19	97.0800	97.0800	89.8000	93.7300	-3.550%	27,841	-21.178%
2025-05-18	91.0000	100.3400	91.0000	97.1800	+6.429%	43,287	-23.976%
2025-05-17	92.3400	94.2500	87.9500	91.3100	-0.782%	31,243	-19.089%
2025-05-16	96.5700	96.8400	91.8300	92.0300	-4.849%	38,869	-19.722%
2025-05-15	99.4500	102.2800	94.8300	96.7200	-3.299%	41,947	-23.615%
2025-05-14	98.9000	101.1100	96.2400	100.0200	+1.440%	31,982	-26.135%
2025-05-13	98.1600	100.7600	92.8200	98.6000	+0.305%	30,963	-25.071%
2025-05-12	98.6600	104.3800	94.1400	98.3000	-0.496%	37,222	-24.842%
2025-05-11	102.0400	102.2900	96.0300	98.7900	-2.804%	23,716	-25.215%
2025-05-10	95.2900	102.6300	93.3100	101.6400	+6.664%	36,322	-27.312%
2025-05-09	95.9000	98.6500	93.1000	95.2900	-0.178%	36,216	-22.468%
2025-05-08	90.1500	96.7800	89.7600	95.4600	+6.078%	74,371	-22.606%
2025-05-07	87.3200	92.8400	86.4700	89.9900	+3.855%	37,906	-17.902%
2025-05-06	84.6800	88.7200	81.0000	86.6500	+2.520%	28,820	-14.737%
2025-05-05	89.9900	94.5500	84.1500	84.5200	-6.297%	51,546	-12.589%
2025-05-04	84.3500	91.6600	83.9100	90.2000	+7.432%	36,978	-18.093%
2025-05-03	85.2700	86.0800	82.3800	83.9600	-1.398%	25,879	-12.006%
2025-05-02	82.7100	90.0500	81.6300	85.1500	+3.237%	35,260	-13.235%
2025-05-01	75.5400	84.0100	75.0900	82.4800	+9.885%	30,361	-10.427%
2025-04-30	74.6800	76.0300	72.8400	75.0600	-0.133%	20,584	-1.572%
2025-04-29	76.1000	80.1200	74.3300	75.1600	-1.261%	14,088	-1.703%
2025-04-28	74.8600	77.7800	72.6200	76.1200	+2.422%	18,375	-2.943%
2025-04-27	77.0500	77.7800	72.8500	74.3200	-3.002%	24,639	-0.592%
2025-04-26	74.9400	77.4700	73.7600	76.6200	+2.749%	24,605	-3.576%
2025-04-25	75.0700	78.4700	73.3500	74.5700	-0.719%	29,394	-0.925%
2025-04-24	72.6700	76.2900	68.9600	75.1100	+3.600%	33,277	-1.638%
2025-04-23	68.8600	72.8800	68.8500	72.5000	+4.829%	35,357	+1.903%
2025-04-22	66.5700	70.0200	64.5600	69.1600	+4.345%	119,927	+6.825%
2025-04-21	67.1200	68.1100	65.3500	66.2800	-0.674%	51,977	+11.467%
2025-04-20	65.9100	67.8100	64.8500	66.7300	+1.413%	23,815	+10.715%
2025-04-19	63.4400	66.8700	63.2400	65.8000	+3.687%	16,346	+12.280%
2025-04-18	65.5200	66.2100	63.3100	63.4600	-3.247%	20,345	+16.420%
2025-04-17	64.6900	67.1500	63.3400	65.5900	+1.706%	18,970	+12.639%
2025-04-16	66.0100	67.0300	62.3100	64.4900	-0.402%	22,080	+14.560%
2025-04-15	65.6700	68.7900	64.4700	64.7500	-0.736%	31,466	+14.100%
2025-04-14	67.5000	69.8000	65.1400	65.2300	-2.787%	30,322	+13.261%
2025-04-13	68.0000	70.9200	65.9300	67.1000	-2.272%	26,687	+10.104%
2025-04-12	65.3000	69.0700	64.6200	68.6600	+5.533%	47,161	+7.603%
2025-04-11	63.6400	67.4100	62.4000	65.0600	+1.355%	41,669	+13.557%
2025-04-10	67.2900	67.2900	62.1700	64.1900	-3.662%	40,437	+15.096%
2025-04-09	59.4900	67.7400	58.4900	66.6300	+11.571%	102,329	+10.881%
2025-04-08	63.8800	64.7500	59.2500	59.7200	-6.130%	71,363	+23.711%
2025-04-07	64.8800	67.8400	58.5900	63.6200	-0.919%	143,669	+16.127%
2025-04-06	68.0500	74.5200	63.6800	64.2100	-5.504%	92,620	+15.060%
2025-04-05	68.7700	73.7100	67.0400	67.9500	-0.250%	18,370	+8.727%
2025-04-04	69.4500	73.4200	65.0000	68.1200	-0.264%	56,958	+8.456%
2025-04-03	66.7200	70.3900	65.0100	68.3000	+3.032%	61,209	+8.170%
2025-04-02	70.7900	71.3400	65.0000	66.2900	-5.664%	64,915	+11.450%
2025-04-01	68.2900	72.6400	68.2900	70.2700	+2.719%	42,797	+5.137%
2025-03-31	69.7400	69.8200	66.6900	68.4100	-1.256%	42,121	+7.996%
2025-03-30	68.9500	71.4100	68.4300	69.2800	+0.188%	23,863	+6.640%
2025-03-29	71.5400	72.1200	68.0200	69.1500	-3.287%	34,739	+6.840%
2025-03-28	75.9300	75.9900	70.8200	71.5000	-5.760%	34,792	+3.329%
2025-03-27	76.6500	77.8600	75.2000	75.8700	-1.134%	25,376	-2.623%
2025-03-26	79.2500	81.5000	75.7000	76.7400	-3.131%	36,660	-3.727%
2025-03-25	79.5900	80.6800	77.5800	79.2200	-0.202%	28,060	-6.741%
2025-03-24	77.1900	81.1700	76.6100	79.3800	+3.359%	27,691	-6.929%
2025-03-23	77.2700	78.4400	75.8600	76.8000	-0.363%	17,500	-3.802%
2025-03-22	75.7200	78.8600	75.3200	77.0800	+1.555%	15,009	-4.152%
2025-03-21	76.8600	78.4100	75.4900	75.9000	-1.249%	24,263	-2.661%
2025-03-20	80.3000	81.1100	76.6600	76.8600	-4.081%	28,363	-3.877%
2025-03-19	78.3200	80.8800	76.8300	80.1300	+2.468%	39,847	-7.800%
2025-03-18	78.4400	78.9300	73.8100	78.2000	+0.812%	34,069	-5.524%
2025-03-17	77.2200	79.8500	76.8800	77.5700	+0.793%	31,259	-4.757%
2025-03-16	79.3400	80.2600	76.1700	76.9600	-2.323%	33,900	-4.002%
2025-03-15	77.1400	79.7700	75.5600	78.7900	+3.958%	24,864	-6.232%
2025-03-14	75.6500	80.1200	74.1500	75.7900	+1.202%	42,044	-2.520%
2025-03-13	76.6100	78.9300	72.6800	74.8900	-2.169%	45,812	-1.349%
2025-03-12	76.6200	78.9400	73.1200	76.5500	+0.976%	61,172	-3.488%
2025-03-11	71.4400	77.3100	66.2800	75.8100	+6.730%	82,006	-2.546%
2025-03-10	76.5800	78.7900	70.0200	71.0300	-7.441%	104,665	+4.012%
2025-03-09	85.4800	88.2600	76.2100	76.7400	-9.483%	67,049	-3.727%
2025-03-08	78.4100	89.5400	75.9600	84.7800	+7.876%	95,289	-12.857%
2025-03-07	85.0000	85.0800	78.0400	78.5900	-6.729%	53,465	-5.993%
2025-03-06	89.0800	91.9100	82.7400	84.2600	-4.823%	40,928	-12.319%
2025-03-05	88.6400	92.0600	87.2400	88.5300	+0.249%	14,905	-16.548%
2025-03-04	87.9100	89.2300	82.2300	88.3100	+0.776%	25,258	-16.340%
2025-03-03	98.5700	99.7000	85.4100	87.6300	-10.873%	27,258	-15.691%
2025-03-02	92.2700	103.6000	91.0700	98.3200	+7.021%	30,634	-24.858%
2025-03-01	96.4500	97.0500	90.8200	91.8700	-4.650%	15,184	-19.582%
2025-02-28	97.3000	97.3100	88.5600	96.3500	-1.230%	28,106	-23.321%
2025-02-27	102.6200	102.8200	96.1200	97.5500	-3.616%	21,074	-24.264%
2025-02-26	101.2400	124.0000	97.6500	101.2100	+0.716%	77,402	-27.003%
2025-02-25	87.2300	105.6400	83.7200	100.4900	+18.126%	62,808	-26.480%
2025-02-24	96.0700	96.0700	84.6100	85.0700	-10.368%	27,748	-13.154%
2025-02-23	97.0300	98.1100	93.3800	94.9100	-1.484%	10,285	-22.158%
2025-02-22	94.9700	100.6700	94.1800	96.3400	+1.678%	9,904	-23.313%
2025-02-21	98.9600	100.6700	91.6700	94.7500	-4.109%	21,806	-22.026%
2025-02-20	98.1000	106.3000	96.5600	98.8100	+0.642%	17,483	-25.230%
2025-02-19	96.7000	98.3700	89.6300	98.1800	+2.849%	20,550	-24.750%
2025-02-18	97.9600	99.2600	91.5400	95.4600	-1.699%	29,574	-22.606%
2025-02-17	95.3000	98.8400	93.5100	97.1100	+2.621%	19,407	-23.921%
2025-02-16	94.1400	96.7500	92.6200	94.6300	+0.169%	15,095	-21.928%
2025-02-15	94.9800	98.1100	93.2100	94.4700	-0.485%	13,355	-21.795%
2025-02-14	91.8100	96.9100	90.5900	94.9300	+3.908%	26,154	-22.174%
2025-02-13	93.7700	102.2300	90.7800	91.3600	-1.371%	33,921	-19.133%
2025-02-12	89.3800	93.9800	62.0000	92.6300	+4.301%	33,445	-20.242%
2025-02-11	88.4100	102.6100	85.4700	88.8100	+0.555%	33,409	-16.811%
2025-02-10	87.0700	91.1000	84.4600	88.3200	+1.529%	22,528	-16.350%
2025-02-09	86.7200	89.2000	83.5000	86.9900	+0.671%	19,468	-15.071%
2025-02-08	87.4000	88.0300	83.8100	86.4100	-1.313%	19,644	-14.501%
2025-02-07	83.5800	92.1500	83.5800	87.5600	+4.089%	32,272	-15.624%
2025-02-06	88.3700	90.6600	83.1200	84.1200	-5.366%	22,851	-12.173%
2025-02-05	91.8800	93.5000	87.9800	88.8900	-2.394%	23,413	-16.886%
2025-02-04	96.7400	99.2900	87.7900	91.0700	-5.441%	46,570	-18.876%
2025-02-03	88.4500	98.4200	72.8900	96.3100	+8.201%	122,999	-23.289%
2025-02-02	103.1500	106.2200	86.5600	89.0100	-14.050%	110,666	-16.998%
2025-02-01	111.3600	115.0000	103.1500	103.5600	-7.395%	30,993	-28.660%
2025-01-31	111.3600	115.3900	108.9500	111.8300	+1.076%	39,924	-33.935%
2025-01-30	101.1200	114.0300	101.0000	110.6400	+8.748%	37,707	-33.225%
2025-01-29	96.4200	102.7000	95.5800	101.7400	+5.082%	31,908	-27.384%
2025-01-28	100.9300	104.1900	95.7900	96.8200	-4.006%	44,004	-23.693%
2025-01-27	105.1300	106.9300	98.1500	100.8600	-4.162%	40,791	-26.750%
2025-01-26	107.0800	110.5400	104.2900	105.2400	-1.783%	28,318	-29.799%
2025-01-25	106.5100	111.2500	104.8400	107.1500	+0.695%	27,129	-31.050%
2025-01-24	108.0900	115.0900	104.3500	106.4100	-1.563%	33,626	-30.570%
2025-01-23	112.7800	113.9100	102.8300	108.1000	-4.167%	25,900	-31.656%

.dark-mode .DPnHyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPnHyx{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Composite

QNTUSD
Quant / United States dollar
crypto Composite