Dark

QNTUSD
Quant / United States dollar
crypto Composite

Real-time

Jun 26, 2026 4:39:09 PM EDT

67.200USD+2.205%(+1.450)12,790QNT834,046USD

67.110Bid 67.170Ask 0.060Spread

Composite
67.200 Coinbase
67.200 Bitstamp
66.958 Kraken
67.940 Gemini
68.020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	64.7300	68.4300	63.2300	67.2000	+3.912%	10,698	0.000%
2026-06-25	68.6100	69.1100	64.0000	64.6700	-5.688%	9,271	+3.912%
2026-06-24	70.7000	70.9100	65.9100	68.5700	-2.985%	9,521	-1.998%
2026-06-23	70.5300	72.3300	66.9000	70.6800	+0.170%	15,464	-4.924%
2026-06-22	70.5200	74.1200	69.2700	70.5600	+0.541%	11,276	-4.762%
2026-06-21	70.1600	75.4000	69.3800	70.1800	-0.199%	8,752	-4.246%
2026-06-20	71.8600	76.0200	69.7600	70.3200	-2.238%	4,871	-4.437%
2026-06-19	69.9700	73.4400	68.9600	71.9300	+2.816%	6,263	-6.576%
2026-06-18	70.5300	71.8400	67.5700	69.9600	-0.639%	6,078	-3.945%
2026-06-17	70.8800	73.4500	69.9100	70.4100	-0.452%	5,181	-4.559%
2026-06-16	70.7000	74.9600	69.7160	70.7300	+0.085%	8,136	-4.991%
2026-06-15	68.4100	74.9700	67.6900	70.6700	+3.319%	5,860	-4.910%
2026-06-14	68.8200	74.1700	66.4200	68.4000	-0.379%	4,921	-1.754%
2026-06-13	66.4100	70.2200	65.6600	68.6600	+3.419%	5,094	-2.126%
2026-06-12	68.6700	71.9500	65.6300	66.3900	-3.278%	7,616	+1.220%
2026-06-11	65.4400	68.9300	63.5700	68.6400	+4.650%	11,514	-2.098%
2026-06-10	65.7900	66.4700	63.8160	65.5900	-0.289%	8,776	+2.455%
2026-06-09	67.2700	68.2400	63.6500	65.7800	-1.762%	7,173	+2.159%
2026-06-08	70.5800	71.9700	66.2400	66.9600	-3.641%	15,518	+0.358%
2026-06-07	71.4200	71.9400	67.5300	69.4900	-0.658%	12,523	-3.295%
2026-06-06	66.3000	70.4400	63.2000	69.9500	+6.194%	18,650	-3.931%
2026-06-05	68.9500	70.4400	60.9870	65.8700	-5.359%	32,619	+2.019%
2026-06-04	70.9900	73.9300	66.3500	69.6000	-1.875%	38,962	-3.448%
2026-06-03	73.6600	75.7500	70.9300	70.9300	-4.651%	20,015	-5.259%
2026-06-02	71.7200	77.4160	70.2200	74.3900	+3.839%	46,925	-9.665%
2026-06-01	71.7700	72.5300	69.5000	71.6400	-0.624%	9,125	-6.198%
2026-05-31	70.5700	72.4600	70.0600	72.0900	+1.009%	10,545	-6.783%
2026-05-30	71.7500	72.8500	70.5700	71.3700	-0.098%	8,443	-5.843%
2026-05-29	72.4400	74.9900	70.5300	71.4400	-0.070%	18,451	-5.935%
2026-05-28	73.4200	74.8600	68.8700	71.4900	-1.570%	23,093	-6.001%
2026-05-27	75.7200	76.6900	72.2100	72.6300	-3.623%	15,253	-7.476%
2026-05-26	79.9600	80.6100	73.4000	75.3600	-5.599%	13,309	-10.828%
2026-05-25	79.7600	82.4500	77.8000	79.8300	-0.325%	15,543	-15.821%
2026-05-24	79.5200	84.0600	77.9990	80.0900	+0.767%	49,300	-16.094%
2026-05-23	78.3300	80.0000	74.0000	79.4800	+3.087%	34,350	-15.450%
2026-05-22	73.4000	82.2400	72.7300	77.1000	+4.855%	48,772	-12.840%
2026-05-21	73.5900	74.8400	71.6100	73.5300	-0.863%	10,958	-8.609%
2026-05-20	74.2700	74.3700	70.5200	74.1700	+1.118%	12,460	-9.397%
2026-05-19	76.7700	77.1900	73.1300	73.3500	-3.702%	8,455	-8.384%
2026-05-18	75.0000	77.2600	73.8900	76.1700	+1.452%	17,016	-11.776%
2026-05-17	81.7900	81.7900	74.3400	75.0800	-7.251%	23,869	-10.495%
2026-05-16	79.5100	84.9000	78.4500	80.9500	+2.885%	39,794	-16.986%
2026-05-15	78.7200	79.8000	76.0100	78.6800	+0.408%	19,187	-14.591%
2026-05-14	74.5400	79.9900	72.5100	78.3600	+6.352%	36,562	-14.242%
2026-05-13	74.3200	75.7400	71.3500	73.6800	+0.190%	16,105	-8.795%
2026-05-12	72.9400	74.3700	70.6800	73.5400	+0.795%	14,901	-8.621%
2026-05-11	75.3200	75.3200	72.2600	72.9600	-2.824%	8,659	-7.895%
2026-05-10	73.6200	76.3700	72.1000	75.0800	+2.526%	15,560	-10.495%
2026-05-09	73.8400	76.5600	73.1200	73.2300	-0.109%	13,529	-8.234%
2026-05-08	72.0700	74.9400	70.9700	73.3100	+1.650%	9,608	-8.334%
2026-05-07	70.2100	72.3900	68.9900	72.1200	+2.240%	10,773	-6.822%
2026-05-06	68.6600	71.9000	68.3500	70.5400	+2.425%	18,447	-4.735%
2026-05-05	67.0000	69.1200	65.9200	68.8700	+2.378%	16,056	-2.425%
2026-05-04	68.8900	79.0000	66.7700	67.2700	-1.306%	15,450	-0.104%
2026-05-03	69.7200	69.8300	68.0200	68.1600	-0.728%	7,469	-1.408%
2026-05-02	69.7300	69.7300	66.9700	68.6600	-0.203%	10,085	-2.126%
2026-05-01	68.7300	71.5700	67.7900	68.8000	-0.203%	10,185	-2.326%
2026-04-30	72.5900	72.5900	67.8800	68.9400	-0.663%	5,261	-2.524%
2026-04-29	70.1400	72.5900	67.6700	69.4000	+0.275%	9,041	-3.170%
2026-04-28	71.8400	71.9800	68.1200	69.2100	-1.001%	7,239	-2.904%
2026-04-27	73.1400	73.3300	68.2300	69.9100	-1.577%	8,894	-3.876%
2026-04-26	71.5400	73.1400	69.9100	71.0300	+0.866%	6,821	-5.392%
2026-04-25	73.4000	73.4000	69.5700	70.4200	-1.867%	5,997	-4.573%
2026-04-24	71.6800	74.2900	70.6100	71.7600	+1.859%	7,109	-6.355%
2026-04-23	74.7300	74.7300	67.3300	70.4500	-3.888%	32,963	-4.613%
2026-04-22	73.9100	76.0700	71.9300	73.3000	-0.543%	7,701	-8.322%
2026-04-21	73.9100	76.0800	72.0000	73.7000	-0.634%	9,129	-8.820%
2026-04-20	72.0500	75.5800	72.0500	74.1700	+1.756%	8,180	-9.397%
2026-04-19	74.1000	74.9500	71.6000	72.8900	-1.739%	10,888	-7.806%
2026-04-18	77.5800	77.8100	73.7600	74.1800	-3.587%	6,367	-9.410%
2026-04-17	75.6300	80.5500	74.9100	76.9400	+1.934%	12,990	-12.659%
2026-04-16	74.2200	75.9500	73.7100	75.4800	+1.766%	9,871	-10.970%
2026-04-15	74.6700	75.7700	72.4500	74.1700	+0.135%	8,951	-9.397%
2026-04-14	76.6800	76.6800	73.3900	74.0700	-2.872%	9,668	-9.275%
2026-04-13	74.1500	76.6800	73.5800	76.2600	+2.652%	10,040	-11.880%
2026-04-12	77.7000	78.0300	73.8300	74.2900	-4.290%	10,457	-9.544%
2026-04-11	78.8900	79.2600	75.5200	77.6200	-0.982%	5,896	-13.424%
2026-04-10	75.2600	80.0600	74.6200	78.3900	+4.743%	15,796	-14.275%
2026-04-09	75.5000	76.2900	71.8700	74.8400	-0.716%	8,884	-10.208%
2026-04-08	75.6600	77.2700	73.6800	75.3800	+0.266%	12,014	-10.852%
2026-04-07	74.0600	75.6800	70.8800	75.1800	+1.718%	15,836	-10.615%
2026-04-06	75.5600	76.6700	73.3700	73.9100	-2.015%	10,299	-9.079%
2026-04-05	73.5400	76.9800	73.1900	75.4300	+2.822%	10,594	-10.911%
2026-04-04	76.8800	77.1000	72.7400	73.3600	-4.079%	14,138	-8.397%
2026-04-03	73.3000	78.0600	73.3000	76.4800	+4.040%	24,335	-12.134%
2026-04-02	70.3200	74.3900	68.7800	73.5100	+4.078%	14,601	-8.584%
2026-04-01	69.6800	71.9200	69.3300	70.6300	+1.189%	8,787	-4.856%
2026-03-31	69.6400	72.1400	69.3400	69.8000	-0.129%	8,734	-3.725%
2026-03-30	68.8500	71.5900	68.3400	69.8900	+1.584%	10,755	-3.849%
2026-03-29	70.3500	71.6400	67.4800	68.8000	-2.425%	10,807	-2.326%
2026-03-28	70.0300	72.2500	69.5000	70.5100	-0.690%	8,155	-4.694%
2026-03-27	73.8200	75.0100	69.8200	71.0000	-4.711%	13,068	-5.352%
2026-03-26	76.2900	77.4300	72.1300	74.5100	-2.830%	12,296	-9.811%
2026-03-25	76.4800	78.3700	74.5800	76.6800	+0.472%	16,448	-12.363%
2026-03-24	70.8300	78.4400	69.4400	76.3200	+7.086%	25,393	-11.950%
2026-03-23	71.7300	74.5700	68.2300	71.2700	-0.516%	18,518	-5.711%
2026-03-22	76.7300	77.8100	70.5200	71.6400	-7.094%	23,641	-6.198%
2026-03-21	79.7000	80.3600	76.2500	77.1100	-3.250%	8,604	-12.852%
2026-03-20	74.7200	81.6500	74.1800	79.7000	+7.196%	34,015	-15.684%
2026-03-19	73.7400	77.9900	71.7300	74.3500	+0.568%	39,965	-9.617%
2026-03-18	70.1200	75.0000	67.6800	73.9300	+5.014%	13,483	-9.103%
2026-03-17	68.6800	72.2000	67.5400	70.4000	+2.281%	12,141	-4.545%
2026-03-16	66.9700	69.8400	66.9700	68.8300	+2.624%	13,589	-2.368%
2026-03-15	66.4900	68.9000	65.5600	67.0700	+0.090%	9,636	+0.194%
2026-03-14	64.8000	67.4600	64.1200	67.0100	+3.251%	5,712	+0.284%
2026-03-13	64.0200	66.9600	63.4300	64.9000	+0.917%	12,672	+3.544%
2026-03-12	62.9000	65.2400	61.7300	64.3100	+3.160%	9,604	+4.494%
2026-03-11	62.1300	63.7500	61.5000	62.3400	-1.204%	6,603	+7.796%
2026-03-10	63.4000	64.5600	61.5100	63.1000	-0.864%	6,352	+6.498%
2026-03-09	62.2500	65.5600	61.5000	63.6500	+2.069%	11,575	+5.577%
2026-03-08	64.2200	65.9300	62.2500	62.3600	-3.542%	5,465	+7.761%
2026-03-07	64.6800	66.9100	63.0800	64.6500	-0.676%	4,175	+3.944%
2026-03-06	65.7000	67.3800	63.2800	65.0900	-1.319%	6,801	+3.242%
2026-03-05	65.6500	68.0900	64.3900	65.9600	+1.166%	9,146	+1.880%
2026-03-04	63.0300	67.6300	61.3100	65.2000	+3.789%	12,523	+3.067%
2026-03-03	63.2400	64.2600	61.0400	62.8200	-0.821%	7,876	+6.972%
2026-03-02	61.9700	64.5100	60.9800	63.3400	+2.426%	8,713	+6.094%
2026-03-01	63.3700	65.5600	61.4100	61.8400	-2.905%	6,174	+8.668%
2026-02-28	64.1200	65.1200	60.2200	63.6900	-1.286%	11,969	+5.511%
2026-02-27	63.2800	65.5800	62.3900	64.5200	+1.367%	8,610	+4.154%
2026-02-26	64.4600	66.2000	62.3800	63.6500	-1.744%	11,053	+5.577%
2026-02-25	62.5100	67.7400	61.8200	64.7800	+4.349%	15,691	+3.736%
2026-02-24	62.7200	64.1600	61.2500	62.0800	-1.068%	13,315	+8.247%
2026-02-23	64.3900	65.2300	61.5200	62.7500	-1.892%	10,400	+7.092%
2026-02-22	67.0000	67.0000	62.7500	63.9600	-3.427%	6,179	+5.066%
2026-02-21	67.6700	68.5400	65.0200	66.2300	-1.297%	12,165	+1.465%
2026-02-20	67.3300	68.2800	65.0600	67.1000	+0.675%	10,118	+0.149%
2026-02-19	68.5600	68.7300	63.6200	66.6500	-1.913%	15,289	+0.825%
2026-02-18	70.2800	72.0100	66.6600	67.9500	-3.754%	11,095	-1.104%
2026-02-17	70.5400	71.7300	66.7800	70.6000	+1.248%	10,785	-4.816%
2026-02-16	70.4700	72.1200	68.0600	69.7300	-1.176%	5,963	-3.628%
2026-02-15	75.0400	75.3800	69.0700	70.5600	-6.020%	12,249	-4.762%
2026-02-14	71.2100	76.5200	69.6300	75.0800	+6.997%	14,578	-10.495%
2026-02-13	68.7300	71.4600	65.8400	70.1700	+2.408%	15,672	-4.233%
2026-02-12	69.2000	70.0600	66.2800	68.5200	-0.421%	9,894	-1.926%
2026-02-11	69.4900	70.6700	67.0800	68.8100	-0.391%	12,820	-2.340%
2026-02-10	69.9500	70.9200	67.0500	69.0800	-0.975%	16,155	-2.721%
2026-02-09	66.8700	71.1600	64.9200	69.7600	+5.537%	19,109	-3.670%
2026-02-08	65.0800	68.4600	64.8100	66.1000	+0.839%	17,656	+1.664%
2026-02-07	64.7300	66.6100	62.3700	65.5500	-0.076%	31,319	+2.517%
2026-02-06	57.1200	68.2100	53.6100	65.6000	+16.168%	42,537	+2.439%
2026-02-05	66.9900	66.9900	55.3100	56.4700	-14.595%	69,788	+19.001%
2026-02-04	65.9500	67.8700	63.5000	66.1200	+0.334%	28,332	+1.633%
2026-02-03	69.2400	69.2400	63.1600	65.9000	-3.302%	36,942	+1.973%
2026-02-02	68.7500	70.1300	65.3400	68.1500	+0.176%	34,560	-1.394%
2026-02-01	69.4800	73.9100	66.1300	68.0300	-1.220%	32,872	-1.220%
2026-01-31	70.7200	70.8400	63.2800	68.8700	-1.544%	39,434	-2.425%
2026-01-30	73.0200	73.0500	69.0000	69.9500	-3.424%	22,233	-3.931%
2026-01-29	77.7900	77.8100	69.0000	72.4300	-6.252%	28,870	-7.221%
2026-01-28	80.2700	82.7300	76.3200	77.2600	-5.884%	30,555	-13.021%
2026-01-27	74.6400	82.6300	72.4500	82.0900	+10.114%	33,823	-18.139%
2026-01-26	73.6000	78.0900	72.6000	74.5500	+1.539%	22,214	-9.859%
2026-01-25	78.1100	79.6000	72.5700	73.4200	-7.333%	20,738	-8.472%
2026-01-24	80.2800	82.0600	77.7900	79.2300	-0.214%	3,658	-15.184%
2026-01-23	82.1100	82.6500	78.2000	79.4000	-2.946%	8,601	-15.365%
2026-01-22	80.9400	83.9800	78.8100	81.8100	+1.855%	12,683	-17.858%
2026-01-21	76.9700	83.0000	76.3400	80.3200	+5.352%	24,790	-16.335%
2026-01-20	83.2800	85.9900	76.2400	76.2400	-7.307%	19,592	-11.857%
2026-01-19	79.1200	88.2000	76.4600	82.2500	+3.825%	34,776	-18.298%
2026-01-18	84.6600	86.3100	79.1200	79.2200	-6.126%	14,662	-15.173%
2026-01-17	78.4500	86.9700	78.3400	84.3900	+8.095%	36,969	-20.370%
2026-01-16	74.3500	80.0000	72.0800	78.0700	+6.088%	17,546	-13.923%
2026-01-15	75.5600	77.5400	72.6500	73.5900	-1.539%	9,950	-8.683%
2026-01-14	76.7100	83.8700	73.2700	74.7400	-2.809%	20,348	-10.088%
2026-01-13	72.5800	78.8900	71.4100	76.9000	+6.054%	13,759	-12.614%
2026-01-12	73.5300	75.7800	70.8600	72.5100	-2.330%	16,144	-7.323%
2026-01-11	75.0500	77.2300	73.5300	74.2400	+0.148%	12,504	-9.483%
2026-01-10	75.6500	76.3000	73.6200	74.1300	-1.134%	7,216	-9.348%
2026-01-09	75.0800	76.6700	73.3300	74.9800	+0.361%	11,966	-10.376%
2026-01-08	76.2400	76.5800	73.2900	74.7100	-0.902%	11,408	-10.052%
2026-01-07	78.7500	80.9700	74.4900	75.3900	-4.895%	13,652	-10.864%
2026-01-06	78.5300	80.9600	76.1900	79.2700	+0.025%	12,020	-15.226%
2026-01-05	77.8100	80.7900	76.7400	79.2500	+1.864%	20,003	-15.205%
2026-01-04	80.1200	82.0800	77.3900	77.8000	-1.990%	11,632	-13.625%
2026-01-03	80.5600	83.9900	78.7500	79.3800	+0.379%	6,712	-15.344%
2026-01-02	75.3300	81.4400	74.4700	79.0800	+4.548%	15,088	-15.023%
2026-01-01	69.5400	75.9100	66.6400	75.6400	+8.929%	32,307	-11.158%
2025-12-31	72.4300	73.6000	68.7000	69.4400	-1.237%	39,205	-3.226%
2025-12-30	74.1400	78.0000	69.1900	70.3100	-0.368%	21,038	-4.423%
2025-12-29	75.5800	78.7000	70.0200	70.5700	-3.501%	29,055	-4.775%
2025-12-28	74.0700	76.9900	71.4400	73.1300	-1.957%	11,330	-8.109%
2025-12-27	70.0200	75.7700	70.0200	74.5900	+3.082%	13,877	-9.907%
2025-12-26	72.6600	74.6300	70.0200	72.3600	+0.166%	9,346	-7.131%
2025-12-25	74.1100	75.3100	72.0000	72.2400	-2.008%	7,249	-6.977%
2025-12-24	74.8500	76.2700	70.0000	73.7200	-2.163%	7,442	-8.844%
2025-12-23	75.7900	76.9000	73.7500	75.3500	+0.587%	5,567	-10.816%
2025-12-22	77.2700	79.2000	74.4200	74.9100	-2.903%	15,067	-10.292%
2025-12-21	75.5600	79.2000	75.4500	77.1500	+2.253%	10,356	-12.897%
2025-12-20	74.0800	77.3500	73.1400	75.4500	+1.685%	8,010	-10.934%
2025-12-19	70.8800	76.2300	70.8800	74.2000	+2.756%	11,750	-9.434%
2025-12-18	75.6700	75.7900	70.0000	72.2100	-3.217%	16,231	-6.938%
2025-12-17	78.0500	79.9000	74.4800	74.6100	-4.798%	12,899	-9.932%
2025-12-16	75.5200	79.1300	73.7200	78.3700	+4.243%	13,973	-14.253%
2025-12-15	77.0000	80.6000	74.3400	75.1800	-2.224%	13,016	-10.615%
2025-12-14	80.8600	84.0000	75.9600	76.8900	-4.591%	16,446	-12.602%
2025-12-13	82.5400	83.7800	78.5600	80.5900	-1.684%	9,281	-16.615%
2025-12-12	81.5000	84.1400	80.2800	81.9700	+1.410%	13,623	-18.019%
2025-12-11	84.6000	85.2100	79.7200	80.8300	-3.923%	21,391	-16.863%
2025-12-10	88.1000	88.1000	83.7900	84.1300	-3.873%	15,907	-20.124%
2025-12-09	87.9300	90.4600	85.4200	87.5200	-0.928%	15,548	-23.218%
2025-12-08	88.7900	91.8700	87.0400	88.3400	+1.168%	9,172	-23.930%
2025-12-07	89.4900	91.7700	86.6400	87.3200	-2.577%	16,620	-23.042%
2025-12-06	90.0300	92.3400	88.5000	89.6300	-0.863%	10,832	-25.025%
2025-12-05	92.2500	97.2300	89.5500	90.4100	-2.973%	24,826	-25.672%
2025-12-04	95.0400	97.6700	91.5600	93.1800	-2.081%	24,096	-27.882%
2025-12-03	96.0800	100.2300	93.4400	95.1600	-1.816%	31,402	-29.382%
2025-12-02	102.2100	103.2200	95.2200	96.9200	-3.983%	42,277	-30.664%
2025-12-01	102.4900	102.6100	91.6300	100.9400	-1.030%	80,846	-33.426%
2025-11-30	94.8000	109.5700	94.8000	101.9900	+6.919%	79,615	-34.111%
2025-11-29	93.2100	98.9400	91.1300	95.3900	+2.087%	46,901	-29.552%
2025-11-28	83.0100	100.0000	83.0000	93.4400	+12.106%	58,713	-28.082%
2025-11-27	83.8200	87.6900	82.6300	83.3500	-1.559%	20,014	-19.376%
2025-11-26	90.3600	91.7700	83.5800	84.6700	-4.360%	27,480	-20.633%
2025-11-25	78.5900	93.0100	78.0100	88.5300	+11.893%	41,860	-24.094%
2025-11-24	77.4300	80.8600	75.1900	79.1200	+1.671%	21,962	-15.066%
2025-11-23	74.0800	79.8600	73.0000	77.8200	+4.808%	30,989	-13.647%
2025-11-22	71.2300	77.6600	71.2300	74.2500	+3.528%	23,307	-9.495%
2025-11-21	74.7300	76.4200	67.4500	71.7200	-3.989%	44,113	-6.302%
2025-11-20	78.8700	82.7900	72.5500	74.7000	-3.476%	26,988	-10.040%
2025-11-19	79.8000	82.7400	73.5200	77.3900	-4.563%	24,918	-13.167%
2025-11-18	79.2700	84.3200	75.4200	81.0900	+2.322%	25,339	-17.129%
2025-11-17	81.8900	84.7400	77.4500	79.2500	-3.212%	27,925	-15.205%
2025-11-16	83.8000	87.8500	80.0800	81.8800	-2.871%	28,857	-17.929%
2025-11-15	81.5400	85.2700	80.4700	84.3000	+3.767%	27,612	-20.285%
2025-11-14	93.0900	95.9400	80.8900	81.2400	-10.529%	62,922	-17.282%
2025-11-13	80.6800	97.8200	80.6800	90.8000	+11.138%	89,981	-25.991%
2025-11-12	82.6400	89.9000	79.5500	81.7000	-0.765%	14,153	-17.748%
2025-11-11	84.4300	88.9300	82.3300	82.3300	-2.764%	15,762	-18.377%
2025-11-10	82.4700	88.0000	82.1500	84.6700	+1.571%	25,563	-20.633%
2025-11-09	84.8500	87.8300	81.1500	83.3600	-1.279%	14,717	-19.386%
2025-11-08	89.4900	89.5900	82.6900	84.4400	-3.882%	16,790	-20.417%
2025-11-07	80.9400	92.0400	80.0100	87.8500	+7.871%	32,894	-23.506%
2025-11-06	86.1000	89.1300	80.7000	81.4400	-5.456%	30,822	-17.485%
2025-11-05	74.5100	90.4500	70.0000	86.1400	+18.097%	54,778	-21.987%
2025-11-04	73.1300	77.3600	68.7000	72.9400	-1.112%	27,492	-7.869%
2025-11-03	81.5500	81.5500	72.0000	73.7600	-7.777%	27,240	-8.894%
2025-11-02	80.8000	81.5500	77.8600	79.9800	-0.324%	15,377	-15.979%
2025-11-01	78.7700	81.5400	77.4900	80.2400	+0.237%	12,786	-16.251%
2025-10-31	79.9900	84.0200	76.0000	80.0500	+1.767%	19,961	-16.052%
2025-10-30	81.4500	83.5200	76.7000	78.6600	-3.212%	19,235	-14.569%
2025-10-29	81.6300	85.2700	78.0500	81.2700	+0.569%	22,198	-17.313%
2025-10-28	82.7800	85.2600	79.4500	80.8100	-0.639%	14,773	-16.842%
2025-10-27	83.9200	87.0400	80.8600	81.3300	-3.340%	28,577	-17.374%
2025-10-26	81.5200	86.6700	81.0000	84.1400	+2.672%	13,760	-20.133%
2025-10-25	82.2100	85.0000	79.9400	81.9500	-0.049%	8,136	-17.999%
2025-10-24	82.8800	86.0500	79.5000	81.9900	-1.133%	39,837	-18.039%
2025-10-23	81.5800	84.0200	79.5600	82.9300	+2.738%	17,807	-18.968%
2025-10-22	82.7000	84.3700	79.2000	80.7200	-1.477%	11,003	-16.749%
2025-10-21	85.8100	86.5400	80.2200	81.9300	-3.396%	19,042	-17.979%
2025-10-20	83.8000	88.2600	82.3500	84.8100	+0.629%	20,068	-20.764%
2025-10-19	86.3500	86.4000	79.7700	84.2800	-0.484%	22,939	-20.266%
2025-10-18	81.1600	86.5000	81.1600	84.6900	+3.457%	11,552	-20.652%
2025-10-17	84.4100	85.8100	58.8300	81.8600	-2.140%	33,141	-17.909%
2025-10-16	87.5000	89.7700	82.0200	83.6500	-3.784%	28,238	-19.665%
2025-10-15	89.7200	92.4000	84.7000	86.9400	-3.379%	14,679	-22.705%
2025-10-14	91.0900	92.4500	83.0800	89.9800	-2.259%	24,368	-25.317%
2025-10-13	90.4300	98.8300	87.6300	92.0600	+0.250%	32,839	-27.004%
2025-10-12	88.4300	98.0000	85.0000	91.8300	+4.293%	46,890	-26.821%
2025-10-11	91.0800	94.5500	82.9300	88.0500	+0.262%	42,482	-23.680%
2025-10-10	101.1200	110.0000	78.9900	87.8200	-12.998%	50,184	-23.480%
2025-10-09	102.7500	103.8600	99.0000	100.9400	-1.522%	14,016	-33.426%
2025-10-08	101.1800	103.8800	99.8800	102.5000	+1.767%	18,899	-34.439%
2025-10-07	106.2700	108.0100	100.1900	100.7200	-4.711%	15,415	-33.280%
2025-10-06	102.6800	107.0000	101.1300	105.7000	+3.324%	18,988	-36.424%
2025-10-05	103.6200	106.2000	101.6700	102.3000	-0.709%	15,933	-34.311%
2025-10-04	105.6100	107.4600	102.1400	103.0300	-2.848%	11,090	-34.776%
2025-10-03	107.6800	107.8500	103.6900	106.0500	-0.488%	22,922	-36.634%
2025-10-02	104.8000	110.8000	104.3400	106.5700	+2.069%	24,439	-36.943%
2025-10-01	101.9300	106.4800	99.2400	104.4100	+3.438%	22,420	-35.638%
2025-09-30	103.3400	106.6100	99.9700	100.9400	-2.662%	28,442	-33.426%
2025-09-29	101.5600	109.5300	100.0000	103.7000	+3.690%	47,489	-35.198%
2025-09-28	101.7100	102.0900	96.0000	100.0100	-0.060%	25,875	-32.807%
2025-09-27	95.9500	102.7900	92.2300	100.0700	+4.643%	44,369	-32.847%
2025-09-26	86.7200	96.0000	86.2100	95.6300	+10.313%	60,881	-29.729%
2025-09-25	96.6200	97.4400	85.6000	86.6900	-10.610%	41,378	-22.482%
2025-09-24	92.0700	99.4800	92.0700	96.9800	+4.741%	26,903	-30.707%
2025-09-23	91.0000	94.9300	90.0000	92.5900	+1.848%	17,955	-27.422%
2025-09-22	98.1600	99.5400	86.6300	90.9100	-6.654%	35,911	-26.081%
2025-09-21	98.7400	99.7400	96.6200	97.3900	-0.490%	10,664	-30.999%
2025-09-20	97.9200	100.2400	95.7000	97.8700	-0.498%	15,138	-31.337%
2025-09-19	100.7500	101.7300	97.4100	98.3600	-2.032%	13,691	-31.680%
2025-09-18	102.2100	104.7700	99.4800	100.4000	-1.790%	20,387	-33.068%
2025-09-17	100.6200	102.4600	98.0000	102.2300	+2.189%	12,518	-34.266%
2025-09-16	100.9000	114.7800	98.6300	100.0400	-0.428%	13,712	-32.827%
2025-09-15	103.7000	104.2000	99.0000	100.4700	-2.181%	18,102	-33.114%
2025-09-14	104.5300	106.5100	101.4600	102.7100	-2.144%	15,113	-34.573%
2025-09-13	103.6200	106.4400	102.0800	104.9600	+2.012%	19,663	-35.976%
2025-09-12	101.2900	104.1000	100.9600	102.8900	+1.720%	21,134	-34.688%
2025-09-11	101.4500	103.2800	98.9800	101.1500	+0.547%	18,480	-33.564%
2025-09-10	98.2000	101.5500	97.1900	100.6000	+3.190%	21,352	-33.201%
2025-09-09	99.4700	101.8500	91.4600	97.4900	-1.585%	23,045	-31.070%
2025-09-08	101.6200	104.0900	95.7000	99.0600	-3.252%	65,043	-32.162%
2025-09-07	102.5200	108.0000	101.7300	102.3900	+0.392%	4,993	-34.369%
2025-09-06	103.1800	103.8300	101.3400	101.9900	-0.225%	6,587	-34.111%
2025-09-05	101.4000	103.3000	100.2400	102.2200	+0.918%	11,946	-34.259%
2025-09-04	102.5200	102.5200	99.5300	101.2900	-0.521%	9,164	-33.656%
2025-09-03	100.4000	102.9700	100.1900	101.8200	+0.972%	10,321	-34.001%
2025-09-02	100.4200	102.1700	99.3100	100.8400	+0.639%	10,592	-33.360%
2025-09-01	104.9000	104.9000	98.2700	100.2000	-3.319%	17,804	-32.934%
2025-08-31	104.2800	106.8600	102.6900	103.6400	-0.756%	9,134	-35.160%
2025-08-30	102.3600	105.0300	101.0100	104.4300	+2.002%	5,779	-35.651%
2025-08-29	104.4500	111.7800	100.8000	102.3800	-2.141%	17,470	-34.362%
2025-08-28	103.8700	106.7500	102.4000	104.6200	+0.868%	13,204	-35.768%
2025-08-27	106.8500	106.9600	103.0900	103.7200	-2.142%	8,638	-35.210%
2025-08-26	101.5700	107.7400	100.5300	105.9900	+3.912%	13,386	-36.598%
2025-08-25	105.3800	106.7300	100.5400	102.0000	-3.198%	13,746	-34.118%
2025-08-24	109.8900	110.8200	104.4300	105.3700	-3.666%	20,553	-36.225%
2025-08-23	111.4000	111.4000	107.7800	109.3800	-1.610%	7,383	-38.563%
2025-08-22	107.1800	111.9900	103.6300	111.1700	+4.591%	33,703	-39.552%
2025-08-21	107.9000	108.9900	104.9600	106.2900	-0.654%	17,861	-36.777%
2025-08-20	102.0000	107.9000	101.2900	106.9900	+4.340%	17,463	-37.190%
2025-08-19	105.7200	109.2400	102.0000	102.5400	-4.711%	28,917	-34.465%
2025-08-18	110.1100	110.1100	105.6100	107.6100	-1.618%	10,649	-37.552%
2025-08-17	109.9300	111.4900	107.9300	109.3800	+0.542%	9,679	-38.563%
2025-08-16	109.1800	111.4000	107.6500	108.7900	-0.156%	11,229	-38.230%
2025-08-15	110.5400	112.9000	104.0000	108.9600	-1.179%	14,530	-38.326%
2025-08-14	115.6300	117.4400	107.2700	110.2600	-4.213%	25,000	-39.053%
2025-08-13	114.7100	119.9000	113.6300	115.1100	+0.629%	11,854	-41.621%
2025-08-12	109.6100	116.9000	107.5300	114.3900	+3.868%	11,477	-41.254%
2025-08-11	113.1500	116.8200	109.3400	110.1300	-2.600%	8,592	-38.981%
2025-08-10	115.9400	117.9000	111.2700	113.0700	-1.558%	7,478	-40.568%
2025-08-09	115.3700	117.6800	113.5400	114.8600	+0.192%	7,561	-41.494%
2025-08-08	114.1600	119.9000	111.4500	114.6400	+0.227%	15,327	-41.382%
2025-08-07	111.1400	115.0000	106.2400	114.3800	+4.945%	16,629	-41.248%
2025-08-06	108.1600	111.1400	105.6100	108.9900	+1.348%	9,303	-38.343%
2025-08-05	112.0000	112.5900	105.1700	107.5400	-4.256%	16,914	-37.512%
2025-08-04	112.8600	117.4800	109.3500	112.3200	+1.308%	13,682	-40.171%
2025-08-03	109.0900	112.8600	105.4800	110.8700	+3.879%	10,340	-39.388%
2025-08-02	109.3800	114.4900	105.7900	106.7300	-3.403%	10,735	-37.037%
2025-08-01	115.3200	117.8600	108.6700	110.4900	-4.495%	20,045	-39.180%
2025-07-31	119.7300	127.6200	115.0100	115.6900	-3.382%	23,003	-41.914%
2025-07-30	121.7000	126.7400	115.0300	119.7400	-0.432%	15,491	-43.878%
2025-07-29	123.3100	126.7300	118.8600	120.2600	-1.297%	13,539	-44.121%
2025-07-28	131.2500	134.9900	119.4300	121.8400	-7.501%	29,040	-44.846%
2025-07-27	124.7900	136.0000	121.4100	131.7200	+7.808%	21,639	-48.983%
2025-07-26	122.6900	124.7900	119.1700	122.1800	+1.134%	10,455	-44.999%
2025-07-25	124.3800	124.3800	114.9000	120.8100	+1.062%	16,956	-44.375%
2025-07-24	123.7600	125.2000	114.4700	119.5400	-1.418%	19,476	-43.785%
2025-07-23	135.6300	135.8400	116.7100	121.2600	-10.258%	39,417	-44.582%
2025-07-22	125.2200	135.6300	125.1400	135.1200	+7.085%	57,359	-50.266%
2025-07-21	116.3100	129.1900	115.8500	126.1800	+7.214%	50,560	-46.743%
2025-07-20	114.0000	121.0000	111.1200	117.6900	+3.829%	16,689	-42.901%
2025-07-19	112.7500	115.1200	108.9900	113.3500	+0.854%	30,800	-40.715%
2025-07-18	112.3600	121.4900	110.0300	112.3900	-0.995%	37,659	-40.208%
2025-07-17	113.3500	118.9700	110.8900	113.5200	-1.055%	32,886	-40.803%
2025-07-16	112.8000	117.7500	111.1400	114.7300	+0.702%	21,060	-41.428%
2025-07-15	112.5400	116.0900	107.8100	113.9300	+1.987%	21,982	-41.016%
2025-07-14	118.2100	122.0200	109.0100	111.7100	-3.097%	38,852	-39.844%
2025-07-13	112.8800	118.2100	110.6200	115.2800	+3.381%	17,933	-41.707%
2025-07-12	110.7500	120.4800	110.4600	111.5100	-0.152%	16,816	-39.736%
2025-07-11	114.0100	120.9800	110.6700	111.6800	-2.198%	36,071	-39.828%
2025-07-10	109.8000	114.9500	106.0000	114.1900	+3.564%	23,152	-41.151%
2025-07-09	110.0800	111.8900	106.0000	110.2600	+1.370%	13,216	-39.053%
2025-07-08	110.3200	110.5000	104.7100	108.7700	+2.045%	14,406	-38.218%
2025-07-07	106.8500	111.7800	105.5500	106.5900	-1.232%	10,809	-36.955%
2025-07-06	111.8100	111.9700	105.9600	107.9200	+0.747%	11,802	-37.732%
2025-07-05	107.1300	112.9500	105.2000	107.1200	+0.790%	7,171	-37.267%
2025-07-04	109.6700	110.2200	104.0500	106.2800	-2.495%	9,717	-36.771%
2025-07-03	110.4900	113.0800	103.9600	109.0000	-0.201%	12,368	-38.349%
2025-07-02	103.2600	110.5200	101.8000	109.2200	+5.262%	16,915	-38.473%
2025-07-01	108.0100	108.4600	101.9100	103.7600	-3.236%	9,732	-35.235%
2025-06-30	111.1600	111.1600	105.7900	107.2300	-2.792%	15,402	-37.331%
2025-06-29	110.6500	111.5500	107.4900	110.3100	+0.209%	7,645	-39.081%
2025-06-28	102.5700	111.0600	102.5700	110.0800	+6.915%	18,125	-38.953%
2025-06-27	97.5700	103.2300	96.8100	102.9600	+5.622%	14,683	-34.732%
2025-06-26	98.5600	102.1500	95.8500	97.4800	-0.021%	16,199	-31.063%
2025-06-25	100.1500	101.2200	97.1800	97.5000	-1.911%	14,363	-31.077%
2025-06-24	98.5600	102.2400	97.0100	99.4000	+0.842%	21,329	-32.394%
2025-06-23	90.7500	100.5600	87.4500	98.5700	+9.134%	34,442	-31.825%
2025-06-22	96.6700	97.5300	84.5500	90.3200	-0.452%	43,133	-25.598%

.dark-mode .TnkPj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnkPj3{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDQuant / United States dollarcrypto Composite

QNTUSD
Quant / United States dollar
crypto Composite