Dark

PYTHUSDT
PYTH / Tether USD
crypto OKX

Real-time

Aug 13, 2026 8:05:41 AM EDT

0.039820USDT-2.498%(-0.001020)4,315,746PYTH174,202USDT

0.039810Bid 0.039820Ask 0.000010Spread

Composite
0.039820 Binance
0.039810 OKX
0.039820 Huobi
0.040090 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04014	0.04057	0.03974	0.03982	-0.970%	1,739,589	0.000%
2026-08-12	0.04189	0.04241	0.03973	0.04021	-4.193%	6,498,737	-0.970%
2026-08-11	0.04269	0.04341	0.04150	0.04197	-1.617%	5,573,531	-5.123%
2026-08-10	0.04187	0.04367	0.04171	0.04266	+1.960%	7,318,380	-6.657%
2026-08-09	0.04028	0.04309	0.04013	0.04184	+3.873%	16,578,579	-4.828%
2026-08-08	0.03810	0.04146	0.03798	0.04028	+5.777%	5,876,553	-1.142%
2026-08-07	0.03866	0.03939	0.03787	0.03808	-1.500%	3,912,068	+4.569%
2026-08-06	0.03932	0.04010	0.03851	0.03866	-1.578%	5,960,458	+3.001%
2026-08-05	0.03992	0.03996	0.03850	0.03928	-1.702%	5,043,871	+1.375%
2026-08-04	0.03925	0.04036	0.03800	0.03996	+2.017%	5,356,534	-0.350%
2026-08-03	0.03926	0.04032	0.03888	0.03917	-0.255%	4,053,100	+1.659%
2026-08-02	0.03904	0.04044	0.03881	0.03927	+0.744%	6,071,238	+1.401%
2026-08-01	0.04032	0.04046	0.03833	0.03898	-3.251%	4,855,993	+2.155%
2026-07-31	0.04082	0.04126	0.03913	0.04029	-1.274%	6,284,476	-1.167%
2026-07-30	0.03990	0.04163	0.03906	0.04081	+2.204%	7,616,194	-2.426%
2026-07-29	0.04091	0.04173	0.03878	0.03993	-2.419%	12,546,267	-0.275%
2026-07-28	0.04428	0.04436	0.04089	0.04092	-7.609%	9,702,590	-2.688%
2026-07-27	0.04361	0.04589	0.04313	0.04429	+1.559%	7,728,805	-10.093%
2026-07-26	0.04260	0.04380	0.04256	0.04361	+2.251%	3,590,178	-8.691%
2026-07-25	0.04401	0.04482	0.04263	0.04265	-3.024%	4,624,621	-6.635%
2026-07-24	0.04595	0.04698	0.04398	0.04398	-4.225%	4,805,107	-9.459%
2026-07-23	0.04852	0.04921	0.04560	0.04592	-5.378%	5,225,783	-13.284%
2026-07-22	0.04732	0.04873	0.04644	0.04853	+2.579%	5,031,932	-17.948%
2026-07-21	0.04760	0.04820	0.04613	0.04731	-0.693%	9,123,451	-15.832%
2026-07-20	0.04857	0.05035	0.04713	0.04764	-1.874%	11,041,329	-16.415%
2026-07-19	0.04864	0.04918	0.04771	0.04855	-0.226%	5,524,604	-17.981%
2026-07-18	0.04852	0.05050	0.04762	0.04866	+0.309%	12,567,352	-18.167%
2026-07-17	0.05044	0.05139	0.04822	0.04851	-3.883%	13,630,208	-17.914%
2026-07-16	0.04777	0.05236	0.04771	0.05047	+5.674%	15,499,539	-21.102%
2026-07-15	0.04677	0.04987	0.04668	0.04776	+2.073%	12,539,699	-16.625%
2026-07-14	0.04736	0.04752	0.04551	0.04679	-1.183%	8,612,462	-14.896%
2026-07-13	0.04793	0.05057	0.04624	0.04735	-1.251%	10,772,567	-15.903%
2026-07-12	0.04680	0.04897	0.04619	0.04795	+2.413%	6,078,380	-16.955%
2026-07-11	0.04749	0.04979	0.04676	0.04682	-1.452%	15,767,613	-14.951%
2026-07-10	0.04541	0.04758	0.04348	0.04751	+4.671%	10,040,192	-16.186%
2026-07-09	0.04367	0.04665	0.04184	0.04539	+3.962%	10,693,815	-12.271%
2026-07-08	0.04300	0.04534	0.04108	0.04366	+1.748%	21,405,856	-8.795%
2026-07-07	0.04556	0.04688	0.04278	0.04291	-5.817%	17,070,315	-7.201%
2026-07-06	0.04044	0.04769	0.04011	0.04556	+12.689%	49,085,441	-12.599%
2026-07-05	0.03834	0.04156	0.03797	0.04043	+5.506%	26,098,438	-1.509%
2026-07-04	0.03924	0.03931	0.03761	0.03832	-2.394%	9,154,856	+3.914%
2026-07-03	0.03870	0.04038	0.03844	0.03926	+1.421%	11,196,217	+1.426%
2026-07-02	0.03769	0.04147	0.03735	0.03871	+2.815%	33,563,927	+2.867%
2026-07-01	0.03748	0.04049	0.03674	0.03765	+0.427%	37,043,816	+5.764%
2026-06-30	0.03603	0.04303	0.03524	0.03749	+4.023%	73,850,772	+6.215%
2026-06-29	0.03359	0.03828	0.03339	0.03604	+6.754%	13,273,009	+10.488%
2026-06-28	0.03355	0.03453	0.03305	0.03376	+0.626%	3,510,202	+17.950%
2026-06-27	0.03438	0.03552	0.03328	0.03355	-2.414%	9,448,444	+18.689%
2026-06-26	0.03252	0.03486	0.03105	0.03438	+6.046%	9,596,069	+15.823%
2026-06-25	0.03383	0.03445	0.03096	0.03242	-4.111%	11,394,964	+22.825%
2026-06-24	0.03516	0.03565	0.03231	0.03381	-3.785%	21,949,480	+17.776%
2026-06-23	0.03660	0.03757	0.03404	0.03514	-4.068%	17,660,026	+13.318%
2026-06-22	0.03570	0.03846	0.03567	0.03663	+2.720%	20,006,084	+8.709%
2026-06-21	0.03646	0.03771	0.03550	0.03566	-2.275%	10,591,781	+11.666%
2026-06-20	0.03601	0.03738	0.03514	0.03649	+1.249%	13,804,641	+9.126%
2026-06-19	0.03587	0.03627	0.03476	0.03604	+0.474%	10,803,579	+10.488%
2026-06-18	0.03893	0.03960	0.03556	0.03587	-7.837%	21,477,470	+11.012%
2026-06-17	0.03915	0.04099	0.03821	0.03892	-0.562%	18,869,538	+2.312%
2026-06-16	0.03883	0.04069	0.03838	0.03914	+0.772%	13,733,011	+1.737%
2026-06-15	0.03941	0.04222	0.03827	0.03884	-1.471%	12,817,222	+2.523%
2026-06-14	0.03806	0.04048	0.03771	0.03942	+3.573%	21,199,071	+1.015%
2026-06-13	0.03710	0.04009	0.03694	0.03806	+2.615%	12,567,530	+4.624%
2026-06-12	0.03800	0.04032	0.03647	0.03709	-2.446%	23,017,496	+7.360%
2026-06-11	0.03109	0.03864	0.03107	0.03802	+22.329%	51,006,022	+4.734%
2026-06-10	0.03170	0.03283	0.03017	0.03108	-2.018%	15,875,430	+28.121%
2026-06-09	0.03159	0.03229	0.02997	0.03172	+0.859%	15,102,579	+25.536%
2026-06-08	0.03196	0.03244	0.03101	0.03145	-1.349%	10,067,951	+26.614%
2026-06-07	0.03128	0.03277	0.03042	0.03188	+1.853%	10,685,095	+24.906%
2026-06-06	0.03185	0.03226	0.02940	0.03130	-1.727%	7,442,691	+27.220%
2026-06-05	0.03450	0.03460	0.03025	0.03185	-7.681%	15,164,428	+25.024%
2026-06-04	0.03697	0.03714	0.03335	0.03450	-6.757%	15,293,929	+15.420%
2026-06-03	0.03844	0.04049	0.03679	0.03700	-3.671%	14,302,145	+7.622%
2026-06-02	0.04246	0.04250	0.03761	0.03841	-9.175%	13,863,551	+3.671%
2026-06-01	0.04126	0.04277	0.03938	0.04229	+2.646%	17,938,983	-5.841%
2026-05-31	0.04242	0.04262	0.03983	0.04120	-2.830%	9,885,173	-3.350%
2026-05-30	0.04064	0.04283	0.04025	0.04240	+4.614%	11,298,329	-6.085%
2026-05-29	0.03896	0.04236	0.03869	0.04053	+3.976%	28,481,310	-1.752%
2026-05-28	0.04006	0.04021	0.03746	0.03898	-2.696%	15,759,189	+2.155%
2026-05-27	0.04031	0.04263	0.03950	0.04006	-0.620%	10,384,070	-0.599%
2026-05-26	0.04119	0.04248	0.03994	0.04031	-2.255%	6,521,953	-1.216%
2026-05-25	0.04133	0.04279	0.04074	0.04124	-0.194%	6,229,085	-3.443%
2026-05-24	0.04219	0.04263	0.04025	0.04132	-2.039%	3,928,453	-3.630%
2026-05-23	0.03975	0.04310	0.03820	0.04218	+6.007%	13,471,120	-5.595%
2026-05-22	0.04259	0.04382	0.03953	0.03979	-6.552%	11,133,826	+0.075%
2026-05-21	0.04243	0.04371	0.04102	0.04258	+0.425%	9,147,013	-6.482%
2026-05-20	0.03884	0.04273	0.03883	0.04240	+9.025%	43,774,803	-6.085%
2026-05-19	0.04444	0.04468	0.03820	0.03889	-12.469%	31,879,404	+2.391%
2026-05-18	0.04374	0.04459	0.04204	0.04443	+1.554%	5,450,858	-10.376%
2026-05-17	0.04474	0.04557	0.04220	0.04375	-2.213%	6,163,003	-8.983%
2026-05-16	0.04660	0.04664	0.04398	0.04474	-3.991%	8,575,461	-10.997%
2026-05-15	0.05067	0.05101	0.04567	0.04660	-7.978%	11,047,936	-14.549%
2026-05-14	0.05095	0.05226	0.04983	0.05064	-0.589%	10,807,421	-21.367%
2026-05-13	0.05422	0.05660	0.05084	0.05094	-5.997%	10,329,492	-21.830%
2026-05-12	0.05826	0.05840	0.05358	0.05419	-7.050%	13,055,522	-26.518%
2026-05-11	0.05932	0.05969	0.05729	0.05830	-1.719%	9,581,361	-31.698%
2026-05-10	0.05846	0.06189	0.05731	0.05932	+1.367%	16,781,666	-32.873%
2026-05-09	0.05989	0.06302	0.05707	0.05852	-2.271%	22,200,305	-31.955%
2026-05-08	0.05241	0.06027	0.05173	0.05988	+14.275%	19,406,982	-33.500%
2026-05-07	0.05174	0.05451	0.05013	0.05240	+1.158%	9,711,279	-24.008%
2026-05-06	0.04963	0.05430	0.04947	0.05180	+4.351%	11,335,300	-23.127%
2026-05-05	0.04871	0.05033	0.04857	0.04964	+1.888%	7,324,779	-19.782%
2026-05-04	0.04893	0.05070	0.04807	0.04872	-0.511%	10,948,649	-18.268%
2026-05-03	0.04971	0.04981	0.04861	0.04897	-1.429%	6,739,562	-18.685%
2026-05-02	0.04685	0.05063	0.04605	0.04968	+6.109%	7,607,352	-19.847%
2026-05-01	0.04643	0.04753	0.04636	0.04682	+0.927%	5,413,158	-14.951%
2026-04-30	0.04681	0.04730	0.04601	0.04639	-0.897%	3,565,277	-14.163%
2026-04-29	0.04762	0.04858	0.04519	0.04681	-1.804%	6,182,724	-14.933%
2026-04-28	0.04844	0.04873	0.04706	0.04767	-1.732%	2,928,843	-16.467%
2026-04-27	0.04959	0.05090	0.04774	0.04851	-2.178%	5,680,118	-17.914%
2026-04-26	0.04904	0.05071	0.04876	0.04959	+1.204%	6,039,957	-19.702%
2026-04-25	0.05058	0.05070	0.04794	0.04900	-3.277%	6,767,090	-18.735%
2026-04-24	0.05197	0.05473	0.05045	0.05066	-2.370%	21,536,422	-21.398%
2026-04-23	0.04670	0.05330	0.04573	0.05189	+11.233%	24,278,767	-23.261%
2026-04-22	0.04545	0.04962	0.04540	0.04665	+2.640%	17,197,926	-14.641%
2026-04-21	0.04508	0.04581	0.04423	0.04545	+0.843%	5,283,737	-12.387%
2026-04-20	0.04348	0.04619	0.04347	0.04507	+3.776%	6,895,516	-11.649%
2026-04-19	0.04557	0.04573	0.04335	0.04343	-4.842%	8,774,488	-8.312%
2026-04-18	0.04772	0.04822	0.04552	0.04564	-4.279%	11,530,215	-12.752%
2026-04-17	0.04899	0.04995	0.04677	0.04768	-2.614%	12,687,433	-16.485%
2026-04-16	0.04530	0.05006	0.04475	0.04896	+8.079%	21,937,603	-18.668%
2026-04-15	0.04287	0.04579	0.04287	0.04530	+5.668%	11,044,854	-12.097%
2026-04-14	0.04427	0.04441	0.04241	0.04287	-2.987%	9,606,745	-7.115%
2026-04-13	0.04324	0.04478	0.04214	0.04419	+2.103%	7,762,258	-9.889%
2026-04-12	0.04554	0.04564	0.04322	0.04328	-5.046%	6,163,593	-7.994%
2026-04-11	0.04756	0.04758	0.04494	0.04558	-4.203%	10,877,958	-12.637%
2026-04-10	0.04786	0.04826	0.04564	0.04758	-0.564%	22,793,601	-16.309%
2026-04-09	0.04296	0.05030	0.04220	0.04785	+11.383%	25,419,121	-16.782%
2026-04-08	0.04417	0.04677	0.04283	0.04296	-2.739%	19,902,358	-7.309%
2026-04-07	0.04030	0.04462	0.03966	0.04417	+9.630%	14,562,760	-9.848%
2026-04-06	0.04012	0.04163	0.03983	0.04029	+0.499%	7,819,337	-1.167%
2026-04-05	0.04087	0.04095	0.03898	0.04009	-1.932%	6,614,032	-0.673%
2026-04-04	0.04086	0.04176	0.04055	0.04088	+0.122%	5,806,652	-2.593%
2026-04-03	0.04038	0.04228	0.03964	0.04083	+0.914%	17,722,888	-2.474%
2026-04-02	0.03929	0.04055	0.03779	0.04046	+3.030%	19,221,754	-1.582%
2026-04-01	0.03921	0.04069	0.03878	0.03927	+0.179%	6,365,063	+1.401%
2026-03-31	0.03815	0.03925	0.03786	0.03920	+2.860%	12,179,131	+1.582%
2026-03-30	0.03718	0.03910	0.03713	0.03811	+2.529%	10,608,202	+4.487%
2026-03-29	0.03770	0.03782	0.03639	0.03717	-1.484%	4,753,412	+7.129%
2026-03-28	0.03745	0.03874	0.03667	0.03773	+0.748%	10,080,126	+5.539%
2026-03-27	0.03912	0.03932	0.03700	0.03745	-4.293%	7,527,925	+6.328%
2026-03-26	0.04024	0.04036	0.03816	0.03913	-2.710%	6,853,623	+1.763%
2026-03-25	0.04020	0.04128	0.03990	0.04022	+0.075%	6,596,100	-0.995%
2026-03-24	0.04030	0.04086	0.03913	0.04019	-0.223%	8,314,649	-0.921%
2026-03-23	0.03849	0.04196	0.03812	0.04028	+4.814%	16,689,650	-1.142%
2026-03-22	0.04171	0.04258	0.03824	0.03843	-7.908%	31,041,027	+3.617%
2026-03-21	0.04346	0.04380	0.04142	0.04173	-3.936%	7,266,694	-4.577%
2026-03-20	0.04501	0.04530	0.04268	0.04344	-3.467%	14,372,212	-8.333%
2026-03-19	0.04707	0.04714	0.04356	0.04500	-4.357%	9,182,779	-11.511%
2026-03-18	0.04993	0.05078	0.04651	0.04705	-5.579%	10,689,435	-15.367%
2026-03-17	0.05035	0.05065	0.04872	0.04983	-1.072%	8,524,963	-20.088%
2026-03-16	0.04857	0.05077	0.04823	0.05037	+3.727%	9,830,215	-20.945%
2026-03-15	0.04856	0.04936	0.04777	0.04856	+0.021%	8,032,983	-17.998%
2026-03-14	0.04815	0.04984	0.04731	0.04855	+0.873%	9,153,932	-17.981%
2026-03-13	0.04756	0.05031	0.04743	0.04813	+1.284%	10,496,924	-17.266%
2026-03-12	0.04693	0.04789	0.04590	0.04752	+1.365%	9,030,585	-16.204%
2026-03-11	0.04631	0.04742	0.04539	0.04688	+1.275%	9,227,646	-15.060%
2026-03-10	0.04672	0.04819	0.04587	0.04629	-0.814%	10,829,393	-13.977%
2026-03-09	0.04563	0.04791	0.04560	0.04667	+2.346%	12,876,966	-14.678%
2026-03-08	0.04636	0.04684	0.04509	0.04560	-1.554%	10,731,402	-12.675%
2026-03-07	0.04766	0.04778	0.04596	0.04632	-2.730%	6,326,280	-14.033%
2026-03-06	0.04928	0.05015	0.04688	0.04762	-3.310%	9,732,266	-16.380%
2026-03-05	0.05065	0.05130	0.04850	0.04925	-2.783%	9,500,061	-19.147%
2026-03-04	0.04860	0.05228	0.04796	0.05066	+4.217%	17,812,657	-21.398%
2026-03-03	0.04898	0.04931	0.04658	0.04861	-0.715%	13,234,094	-18.083%
2026-03-02	0.04797	0.05168	0.04774	0.04896	+2.085%	22,745,904	-18.668%
2026-03-01	0.04920	0.05148	0.04697	0.04796	-2.421%	17,852,559	-16.972%
2026-02-28	0.04956	0.05023	0.04564	0.04915	-0.807%	23,401,942	-18.983%
2026-02-27	0.05217	0.05346	0.04833	0.04955	-4.931%	15,217,063	-19.637%
2026-02-26	0.05413	0.05452	0.05051	0.05212	-3.749%	10,866,459	-23.599%
2026-02-25	0.05027	0.05649	0.05005	0.05415	+7.697%	15,327,358	-26.464%
2026-02-24	0.05060	0.05147	0.04909	0.05028	-0.455%	10,946,530	-20.804%
2026-02-23	0.05212	0.05217	0.04911	0.05051	-3.089%	15,453,010	-21.164%
2026-02-22	0.05354	0.05358	0.05143	0.05212	-2.797%	6,511,659	-23.599%
2026-02-21	0.05415	0.05539	0.05348	0.05362	-0.997%	7,972,484	-25.737%
2026-02-20	0.05284	0.05471	0.05174	0.05416	+2.440%	13,307,936	-26.477%
2026-02-19	0.05361	0.05424	0.05110	0.05287	-1.380%	14,579,092	-24.683%
2026-02-18	0.05671	0.05750	0.05313	0.05361	-5.433%	12,466,212	-25.723%
2026-02-17	0.05698	0.05739	0.05509	0.05669	-0.631%	10,822,010	-29.758%
2026-02-16	0.05736	0.05806	0.05483	0.05705	-0.488%	17,150,752	-30.202%
2026-02-15	0.05829	0.05847	0.05463	0.05733	-1.647%	21,222,257	-30.542%
2026-02-14	0.04948	0.06326	0.04920	0.05829	+17.853%	78,395,919	-31.686%
2026-02-13	0.04663	0.05102	0.04583	0.04946	+6.001%	24,666,104	-19.490%
2026-02-12	0.04394	0.04699	0.04391	0.04666	+6.142%	24,799,627	-14.659%
2026-02-11	0.04489	0.04527	0.04202	0.04396	-2.028%	14,968,933	-9.418%
2026-02-10	0.04587	0.04642	0.04411	0.04487	-2.073%	10,157,428	-11.255%
2026-02-09	0.04585	0.04642	0.04385	0.04582	-0.022%	12,495,856	-13.095%
2026-02-08	0.04672	0.04747	0.04489	0.04583	-1.863%	11,118,607	-13.114%
2026-02-07	0.04768	0.04823	0.04472	0.04670	-1.973%	22,010,805	-14.732%
2026-02-06	0.04015	0.04880	0.03599	0.04764	+18.685%	67,257,432	-16.415%
2026-02-05	0.04941	0.05005	0.03988	0.04014	-18.761%	52,382,324	-0.797%
2026-02-04	0.05005	0.05177	0.04771	0.04941	-1.318%	22,479,963	-19.409%
2026-02-03	0.05211	0.05234	0.04785	0.05007	-3.841%	23,131,841	-20.471%
2026-02-02	0.05097	0.05312	0.04900	0.05207	+2.258%	20,468,920	-23.526%
2026-02-01	0.05247	0.05427	0.04988	0.05092	-2.973%	17,671,138	-21.799%
2026-01-31	0.05952	0.05963	0.04764	0.05248	-11.798%	33,142,302	-24.123%
2026-01-30	0.06073	0.06176	0.05766	0.05950	-2.041%	32,972,828	-33.076%
2026-01-29	0.06447	0.06724	0.05924	0.06074	-5.786%	39,632,035	-34.442%
2026-01-28	0.06228	0.06769	0.06074	0.06447	+3.467%	41,565,716	-38.235%
2026-01-27	0.05843	0.06820	0.05761	0.06231	+6.549%	44,116,883	-36.094%
2026-01-26	0.05648	0.05955	0.05613	0.05848	+3.449%	12,609,325	-31.908%
2026-01-25	0.05898	0.06002	0.05471	0.05653	-4.154%	17,242,721	-29.560%
2026-01-24	0.05755	0.05948	0.05723	0.05898	+2.485%	4,885,086	-32.486%
2026-01-23	0.05709	0.05979	0.05652	0.05755	+0.859%	13,492,975	-30.808%
2026-01-22	0.05768	0.05897	0.05640	0.05706	-1.075%	9,682,654	-30.214%
2026-01-21	0.05582	0.05951	0.05579	0.05768	+3.351%	14,311,428	-30.964%
2026-01-20	0.06017	0.06021	0.05525	0.05581	-7.231%	17,452,748	-28.651%
2026-01-19	0.06186	0.06186	0.05550	0.06016	-2.764%	32,103,332	-33.810%
2026-01-18	0.06642	0.06719	0.06174	0.06187	-6.794%	9,771,920	-35.639%
2026-01-17	0.06690	0.06837	0.06541	0.06638	-0.762%	10,054,986	-40.012%
2026-01-16	0.06469	0.06740	0.06275	0.06689	+3.273%	9,751,551	-40.469%
2026-01-15	0.06954	0.06998	0.06394	0.06477	-6.846%	14,485,510	-38.521%
2026-01-14	0.07094	0.07217	0.06914	0.06953	-2.001%	13,358,927	-42.730%
2026-01-13	0.06443	0.07223	0.06441	0.07095	+10.085%	15,660,996	-43.876%
2026-01-12	0.06641	0.06844	0.06311	0.06445	-2.966%	12,648,824	-38.216%
2026-01-11	0.06716	0.06854	0.06527	0.06642	-1.161%	7,808,890	-40.048%
2026-01-10	0.06727	0.06962	0.06575	0.06720	-0.119%	12,850,851	-40.744%
2026-01-09	0.06713	0.06992	0.06623	0.06728	+0.403%	13,212,497	-40.815%
2026-01-08	0.06813	0.06907	0.06540	0.06701	-1.629%	10,737,886	-40.576%
2026-01-07	0.07146	0.07170	0.06718	0.06812	-4.687%	10,225,611	-41.544%
2026-01-06	0.07050	0.07374	0.06799	0.07147	+1.362%	20,014,610	-44.284%
2026-01-05	0.06777	0.07166	0.06618	0.07051	+4.105%	22,204,878	-43.526%
2026-01-04	0.06375	0.06937	0.06367	0.06773	+6.343%	12,240,939	-41.208%
2026-01-03	0.06329	0.06514	0.06231	0.06369	+0.568%	6,568,373	-37.478%
2026-01-02	0.06204	0.06381	0.06078	0.06333	+2.096%	14,928,397	-37.123%
2026-01-01	0.05581	0.06261	0.05560	0.06203	+11.225%	10,190,864	-35.805%
2025-12-31	0.05849	0.05919	0.05446	0.05577	-4.732%	13,333,825	-28.600%
2025-12-30	0.05866	0.05938	0.05791	0.05854	-0.239%	6,184,182	-31.978%
2025-12-29	0.06090	0.06297	0.05853	0.05868	-3.566%	16,200,735	-32.140%
2025-12-28	0.06156	0.06270	0.05993	0.06085	-1.185%	5,003,944	-34.560%
2025-12-27	0.05964	0.06178	0.05882	0.06158	+3.236%	4,923,331	-35.336%
2025-12-26	0.05883	0.06116	0.05862	0.05965	+1.291%	6,856,819	-33.244%
2025-12-25	0.05855	0.06154	0.05828	0.05889	+0.649%	8,528,420	-32.382%
2025-12-24	0.05835	0.05872	0.05630	0.05851	+0.257%	7,802,641	-31.943%
2025-12-23	0.05900	0.05951	0.05668	0.05836	-1.068%	7,480,723	-31.768%
2025-12-22	0.05948	0.06089	0.05843	0.05899	-0.840%	8,552,216	-32.497%
2025-12-21	0.06109	0.06120	0.05787	0.05949	-2.619%	8,460,465	-33.064%
2025-12-20	0.05814	0.06254	0.05780	0.06109	+5.056%	11,925,052	-34.817%
2025-12-19	0.05456	0.05863	0.05356	0.05815	+6.619%	15,318,702	-31.522%
2025-12-18	0.05647	0.05885	0.05314	0.05454	-3.418%	20,153,621	-26.989%
2025-12-17	0.06018	0.06121	0.05557	0.05647	-6.227%	15,178,091	-29.485%
2025-12-16	0.05911	0.06126	0.05770	0.06022	+1.826%	12,393,897	-33.876%
2025-12-15	0.06109	0.06351	0.05737	0.05914	-3.224%	16,396,280	-32.668%
2025-12-14	0.06525	0.06525	0.06040	0.06111	-6.359%	8,982,941	-34.839%
2025-12-13	0.06390	0.06583	0.06383	0.06526	+2.144%	6,658,782	-38.983%
2025-12-12	0.06511	0.06825	0.06128	0.06389	-1.813%	35,615,798	-37.674%
2025-12-11	0.06818	0.06835	0.06214	0.06507	-4.575%	20,931,525	-38.804%
2025-12-10	0.07074	0.07313	0.06755	0.06819	-3.632%	17,876,653	-41.604%
2025-12-09	0.06918	0.07395	0.06701	0.07076	+2.299%	22,458,000	-43.725%
2025-12-08	0.06733	0.07149	0.06702	0.06917	+2.733%	16,689,934	-42.432%
2025-12-07	0.06954	0.07057	0.06595	0.06733	-3.317%	12,991,915	-40.858%
2025-12-06	0.06831	0.07001	0.06790	0.06964	+1.947%	7,869,877	-42.820%
2025-12-05	0.07175	0.07357	0.06671	0.06831	-4.755%	18,843,972	-41.707%
2025-12-04	0.07486	0.07584	0.07090	0.07172	-4.207%	15,477,649	-44.479%
2025-12-03	0.07246	0.07571	0.07184	0.07487	+3.326%	16,060,234	-46.814%
2025-12-02	0.06753	0.07489	0.06682	0.07246	+7.158%	15,788,860	-45.046%
2025-12-01	0.07331	0.07355	0.06616	0.06762	-7.724%	43,927,924	-41.112%
2025-11-30	0.07528	0.07619	0.07320	0.07328	-2.786%	12,524,461	-45.660%
2025-11-29	0.07573	0.07637	0.07431	0.07538	-0.488%	8,437,712	-47.174%
2025-11-28	0.07656	0.07885	0.07444	0.07575	-1.045%	14,151,293	-47.432%
2025-11-27	0.07919	0.07948	0.07426	0.07655	-3.260%	18,279,484	-47.982%
2025-11-26	0.07799	0.07975	0.07493	0.07913	+1.475%	13,759,708	-49.678%
2025-11-25	0.07741	0.07865	0.07434	0.07798	+0.723%	16,015,809	-48.936%
2025-11-24	0.07221	0.07903	0.07137	0.07742	+7.289%	23,605,294	-48.566%
2025-11-23	0.07285	0.07543	0.07203	0.07216	-0.934%	18,013,113	-44.817%
2025-11-22	0.07422	0.07509	0.07096	0.07284	-1.886%	15,143,127	-45.332%
2025-11-21	0.08090	0.08320	0.06968	0.07424	-8.176%	47,769,936	-46.363%
2025-11-20	0.08424	0.08891	0.07836	0.08085	-4.013%	31,935,118	-50.748%
2025-11-19	0.08752	0.08814	0.07933	0.08423	-3.737%	28,127,401	-52.725%
2025-11-18	0.08457	0.08916	0.08256	0.08750	+3.489%	26,546,580	-54.491%
2025-11-17	0.08822	0.09103	0.08252	0.08455	-4.225%	27,466,739	-52.904%
2025-11-16	0.09161	0.09357	0.08620	0.08828	-3.603%	20,503,350	-54.894%
2025-11-15	0.09022	0.09422	0.08998	0.09158	+1.462%	14,186,908	-56.519%
2025-11-14	0.09586	0.09660	0.08809	0.09026	-6.077%	24,556,446	-55.883%
2025-11-13	0.09953	0.10459	0.09270	0.09610	-3.446%	19,477,631	-58.564%
2025-11-12	0.10045	0.10647	0.09727	0.09953	-0.867%	18,292,938	-59.992%
2025-11-11	0.10930	0.11196	0.10000	0.10040	-8.134%	13,282,084	-60.339%
2025-11-10	0.10548	0.11234	0.10469	0.10929	+3.592%	13,980,206	-63.565%
2025-11-09	0.10301	0.10759	0.09768	0.10550	+2.219%	14,084,417	-62.256%
2025-11-08	0.11052	0.11171	0.10014	0.10321	-6.470%	15,725,324	-61.418%
2025-11-07	0.09078	0.11808	0.09077	0.11035	+21.638%	25,993,273	-63.915%
2025-11-06	0.09444	0.09447	0.08771	0.09072	-3.939%	15,918,575	-56.107%
2025-11-05	0.09185	0.09527	0.08714	0.09444	+2.809%	17,505,491	-57.836%
2025-11-04	0.09396	0.09723	0.08526	0.09186	-2.245%	34,051,748	-56.651%
2025-11-03	0.10889	0.10952	0.08966	0.09397	-13.710%	36,872,424	-57.625%
2025-11-02	0.10910	0.11050	0.10458	0.10890	-0.275%	7,932,725	-63.434%
2025-11-01	0.10633	0.10991	0.10538	0.10920	+2.709%	13,954,685	-63.535%
2025-10-31	0.10246	0.10742	0.10181	0.10632	+3.767%	17,491,469	-62.547%
2025-10-30	0.11332	0.11412	0.09839	0.10246	-9.512%	35,189,041	-61.136%
2025-10-29	0.11173	0.11781	0.11029	0.11323	+1.315%	29,169,353	-64.833%
2025-10-28	0.11520	0.11793	0.10871	0.11176	-3.011%	25,432,946	-64.370%
2025-10-27	0.12011	0.12249	0.11398	0.11523	-4.055%	21,235,840	-65.443%
2025-10-26	0.11537	0.12087	0.11316	0.12010	+4.109%	16,264,470	-66.844%
2025-10-25	0.11544	0.11643	0.11294	0.11536	-0.095%	9,093,332	-65.482%
2025-10-24	0.11328	0.11745	0.11178	0.11547	+1.951%	16,584,100	-65.515%
2025-10-23	0.10912	0.11574	0.10849	0.11326	+3.794%	20,693,327	-64.842%
2025-10-22	0.11093	0.11406	0.10487	0.10912	-1.632%	34,097,736	-63.508%
2025-10-21	0.11642	0.12187	0.11050	0.11093	-4.732%	31,685,175	-64.103%
2025-10-20	0.11482	0.12222	0.11248	0.11644	+1.455%	21,842,601	-65.802%
2025-10-19	0.11124	0.11752	0.10942	0.11477	+3.183%	19,805,691	-65.305%
2025-10-18	0.10843	0.11308	0.10788	0.11123	+2.668%	15,625,049	-64.200%
2025-10-17	0.11132	0.11356	0.10190	0.10834	-2.651%	41,382,014	-63.245%
2025-10-16	0.11779	0.12240	0.10954	0.11129	-5.462%	37,985,034	-64.220%
2025-10-15	0.12371	0.12700	0.11501	0.11772	-4.842%	35,065,723	-66.174%
2025-10-14	0.13228	0.13249	0.11620	0.12371	-6.429%	52,410,752	-67.812%
2025-10-13	0.12115	0.14643	0.11905	0.13221	+9.111%	80,612,182	-69.881%
2025-10-12	0.10772	0.12267	0.10577	0.12117	+12.507%	39,179,838	-67.137%
2025-10-11	0.11112	0.11663	0.10338	0.10770	-2.990%	50,438,135	-63.027%
2025-10-10	0.15504	0.15894	0.04700	0.11102	-28.397%	93,063,302	-64.133%
2025-10-09	0.16282	0.16342	0.15067	0.15505	-4.749%	21,711,886	-74.318%
2025-10-08	0.15726	0.16395	0.15413	0.16278	+3.523%	19,574,300	-75.538%
2025-10-07	0.16440	0.16994	0.15525	0.15724	-4.326%	24,947,220	-74.676%
2025-10-06	0.16050	0.16877	0.15917	0.16435	+2.392%	28,460,048	-75.771%
2025-10-05	0.15497	0.16409	0.15323	0.16051	+3.595%	25,017,628	-75.192%
2025-10-04	0.15999	0.16027	0.15088	0.15494	-3.229%	8,968,252	-74.300%
2025-10-03	0.16025	0.16454	0.15486	0.16011	-0.050%	18,849,089	-75.130%
2025-10-02	0.15727	0.16456	0.15675	0.16019	+1.792%	20,297,608	-75.142%
2025-10-01	0.14746	0.15780	0.14537	0.15737	+6.728%	17,177,907	-74.697%
2025-09-30	0.14745	0.15102	0.14023	0.14745	+0.007%	23,006,343	-72.994%
2025-09-29	0.15142	0.15147	0.14418	0.14744	-2.641%	15,555,994	-72.992%
2025-09-28	0.14667	0.15220	0.14130	0.15144	+3.309%	10,964,908	-73.706%
2025-09-27	0.14902	0.15140	0.14599	0.14659	-1.644%	11,097,796	-72.836%
2025-09-26	0.13980	0.15016	0.13978	0.14904	+6.648%	30,394,989	-73.282%
2025-09-25	0.15287	0.15288	0.13776	0.13975	-8.523%	42,101,799	-71.506%
2025-09-24	0.15031	0.15546	0.14598	0.15277	+1.637%	23,287,067	-73.935%
2025-09-23	0.14885	0.15491	0.14339	0.15031	+0.981%	28,275,354	-73.508%
2025-09-22	0.16461	0.16533	0.14048	0.14885	-9.613%	43,009,664	-73.248%
2025-09-21	0.16841	0.17085	0.16321	0.16468	-2.238%	17,026,862	-75.820%
2025-09-20	0.16624	0.17553	0.16429	0.16845	+1.342%	24,076,235	-76.361%
2025-09-19	0.17376	0.17523	0.16419	0.16622	-4.328%	21,804,993	-76.044%
2025-09-18	0.16933	0.17845	0.16547	0.17374	+2.623%	26,498,342	-77.081%
2025-09-17	0.16447	0.17109	0.15946	0.16930	+2.943%	29,987,314	-76.480%
2025-09-16	0.16184	0.16770	0.15916	0.16446	+1.619%	26,462,424	-75.787%
2025-09-15	0.16603	0.17288	0.15612	0.16184	-2.530%	35,676,127	-75.395%
2025-09-14	0.17526	0.17680	0.16474	0.16604	-5.255%	38,123,360	-76.018%
2025-09-13	0.17781	0.18157	0.17137	0.17525	-1.440%	38,323,720	-77.278%
2025-09-12	0.18195	0.18375	0.17412	0.17781	-2.302%	49,546,009	-77.605%
2025-09-11	0.17163	0.18306	0.16780	0.18200	+6.042%	54,062,220	-78.121%
2025-09-10	0.16420	0.18741	0.16340	0.17163	+4.550%	100,831,290	-76.799%
2025-09-09	0.16064	0.16561	0.15644	0.16416	+2.249%	38,768,364	-75.743%
2025-09-08	0.16573	0.17001	0.15866	0.16055	-3.126%	37,893,698	-75.198%
2025-09-07	0.16853	0.17219	0.16019	0.16573	-1.609%	53,269,747	-75.973%
2025-09-06	0.15016	0.17626	0.14952	0.16844	+12.129%	106,546,874	-76.360%
2025-09-05	0.14822	0.15433	0.14605	0.15022	+1.308%	34,123,394	-73.492%
2025-09-04	0.16264	0.16423	0.14682	0.14828	-8.852%	64,688,393	-73.145%
2025-09-03	0.16261	0.16405	0.15504	0.16268	+0.135%	60,948,240	-75.522%
2025-09-02	0.16200	0.16881	0.15558	0.16246	+0.284%	59,222,276	-75.489%
2025-09-01	0.18420	0.18431	0.15796	0.16200	-12.076%	71,392,473	-75.420%
2025-08-31	0.19247	0.20120	0.18091	0.18425	-4.301%	70,621,997	-78.388%
2025-08-30	0.21642	0.21764	0.18732	0.19253	-11.047%	145,494,040	-79.318%
2025-08-29	0.23182	0.25040	0.19300	0.21644	-6.634%	381,088,055	-81.602%
2025-08-28	0.11553	0.23655	0.11397	0.23182	+100.658%	353,868,221	-82.823%
2025-08-27	0.11625	0.11874	0.11377	0.11553	-0.534%	7,463,770	-65.533%
2025-08-26	0.11070	0.11725	0.10905	0.11615	+4.895%	6,247,011	-65.717%
2025-08-25	0.12362	0.12607	0.10823	0.11073	-10.413%	13,368,160	-64.039%
2025-08-24	0.12775	0.12938	0.12004	0.12360	-3.256%	10,581,855	-67.783%
2025-08-23	0.12893	0.12948	0.12327	0.12776	-0.915%	6,237,669	-68.832%
2025-08-22	0.11766	0.13040	0.11160	0.12894	+9.596%	12,836,708	-69.117%
2025-08-21	0.12117	0.12222	0.11630	0.11765	-2.881%	7,896,407	-66.154%
2025-08-20	0.11299	0.12149	0.11246	0.12114	+7.232%	7,062,031	-67.129%
2025-08-19	0.11866	0.12045	0.11275	0.11297	-4.787%	11,396,444	-64.752%
2025-08-18	0.12513	0.12543	0.11701	0.11865	-5.201%	7,931,288	-66.439%
2025-08-17	0.12375	0.12913	0.12270	0.12516	+1.139%	4,448,017	-68.185%
2025-08-16	0.12087	0.12467	0.12011	0.12375	+2.425%	5,477,269	-67.822%
2025-08-15	0.12081	0.12511	0.11531	0.12082	-0.017%	8,153,119	-67.042%
2025-08-14	0.13437	0.13676	0.11759	0.12084	-10.116%	15,663,804	-67.047%
2025-08-13	0.12930	0.13564	0.12778	0.13444	+4.040%	9,839,348	-70.381%
2025-08-12	0.11965	0.13123	0.11823	0.12922	+7.980%	6,147,486	-69.184%
2025-08-11	0.12770	0.13181	0.11851	0.11967	-6.325%	7,987,913	-66.725%
2025-08-10	0.12925	0.13188	0.12345	0.12775	-1.069%	6,419,040	-68.830%
2025-08-09	0.12466	0.13215	0.12367	0.12913	+3.636%	7,407,111	-69.163%

.dark-mode .mqJvB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqJvB8{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto OKX

PYTHUSDT
PYTH / Tether USD
crypto OKX