Dark

PYTHUSDT
PYTH / Tether USD
crypto OKX

Real-time

May 17, 2025 11:20:40 AM EDT

0.152600USDT-7.234%(-0.011900)9,367,682PYTH1,469,657USDT

0.152600Bid 0.152800Ask 0.000200Spread

Composite
0.152712 Binance
0.152600 Huobi
0.152712 OKX
0.152600 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.1583	0.1586	0.1492	0.1526	-3.601%	5,870,159	0.000%
2025-05-16	0.1652	0.1698	0.1575	0.1583	-4.177%	10,757,088	-3.601%
2025-05-15	0.1826	0.1852	0.1606	0.1652	-9.529%	20,845,974	-7.627%
2025-05-14	0.1918	0.2067	0.1812	0.1826	-4.747%	33,317,614	-16.429%
2025-05-13	0.1898	0.1931	0.1766	0.1917	+1.001%	15,933,303	-20.396%
2025-05-12	0.1868	0.2082	0.1750	0.1898	+1.606%	29,292,728	-19.600%
2025-05-11	0.1952	0.1966	0.1824	0.1868	-4.352%	14,316,366	-18.308%
2025-05-10	0.1935	0.1974	0.1820	0.1953	+0.878%	32,272,547	-21.864%
2025-05-09	0.1522	0.2110	0.1515	0.1936	+27.285%	103,988,560	-21.178%
2025-05-08	0.1361	0.1527	0.1361	0.1521	+11.838%	22,891,005	+0.329%
2025-05-07	0.1347	0.1367	0.1309	0.1360	+1.040%	19,380,224	+12.206%
2025-05-06	0.1378	0.1403	0.1286	0.1346	-2.322%	25,126,412	+13.373%
2025-05-05	0.1359	0.1399	0.1342	0.1378	+1.398%	18,855,659	+10.740%
2025-05-04	0.1411	0.1451	0.1351	0.1359	-3.685%	19,841,350	+12.288%
2025-05-03	0.1507	0.1510	0.1401	0.1411	-6.308%	11,386,849	+8.150%
2025-05-02	0.1537	0.1590	0.1480	0.1506	-2.017%	17,698,439	+1.328%
2025-05-01	0.1483	0.1554	0.1482	0.1537	+3.641%	16,897,621	-0.716%
2025-04-30	0.1523	0.1562	0.1434	0.1483	-2.626%	22,615,492	+2.900%
2025-04-29	0.1603	0.1623	0.1498	0.1523	-4.872%	18,514,296	+0.197%
2025-04-28	0.1536	0.1619	0.1461	0.1601	+4.300%	28,490,344	-4.685%
2025-04-27	0.1640	0.1656	0.1525	0.1535	-6.345%	16,268,902	-0.586%
2025-04-26	0.1634	0.1683	0.1590	0.1639	+0.367%	15,518,583	-6.894%
2025-04-25	0.1610	0.1671	0.1573	0.1633	+1.492%	22,383,904	-6.552%
2025-04-24	0.1532	0.1616	0.1440	0.1609	+5.095%	29,743,890	-5.158%
2025-04-23	0.1492	0.1572	0.1482	0.1531	+2.614%	27,672,668	-0.327%
2025-04-22	0.1404	0.1502	0.1380	0.1492	+6.268%	29,728,421	+2.279%
2025-04-21	0.1445	0.1478	0.1394	0.1404	-2.837%	21,422,484	+8.689%
2025-04-20	0.1400	0.1481	0.1377	0.1445	+3.288%	19,475,511	+5.606%
2025-04-19	0.1363	0.1410	0.1354	0.1399	+2.566%	9,453,687	+9.078%
2025-04-18	0.1379	0.1401	0.1349	0.1364	-1.016%	18,563,261	+11.877%
2025-04-17	0.1245	0.1417	0.1239	0.1378	+10.683%	38,355,101	+10.740%
2025-04-16	0.1246	0.1276	0.1206	0.1245	-0.160%	29,359,830	+22.570%
2025-04-15	0.1308	0.1345	0.1241	0.1247	-4.664%	25,350,636	+22.374%
2025-04-14	0.1301	0.1374	0.1300	0.1308	+0.538%	41,002,940	+16.667%
2025-04-13	0.1367	0.1375	0.1290	0.1301	-4.758%	23,684,126	+17.294%
2025-04-12	0.1280	0.1388	0.1269	0.1366	+6.635%	19,960,584	+11.713%
2025-04-11	0.1217	0.1298	0.1211	0.1281	+5.345%	24,483,841	+19.126%
2025-04-10	0.1281	0.1285	0.1169	0.1216	-5.074%	28,562,665	+25.493%
2025-04-09	0.1145	0.1299	0.1096	0.1281	+11.878%	53,298,265	+19.126%
2025-04-08	0.1205	0.1247	0.1136	0.1145	-4.979%	46,454,741	+33.275%
2025-04-07	0.1157	0.1255	0.1041	0.1205	+4.149%	92,841,260	+26.639%
2025-04-06	0.1326	0.1326	0.1133	0.1157	-12.679%	38,434,542	+31.893%
2025-04-05	0.1345	0.1365	0.1298	0.1325	-1.414%	13,137,506	+15.170%
2025-04-04	0.1310	0.1365	0.1266	0.1344	+2.674%	38,474,026	+13.542%
2025-04-03	0.1337	0.1371	0.1261	0.1309	-2.094%	46,831,219	+16.578%
2025-04-02	0.1445	0.1505	0.1320	0.1337	-7.474%	41,373,855	+14.136%
2025-04-01	0.1392	0.1493	0.1388	0.1445	+3.733%	39,237,892	+5.606%
2025-03-31	0.1439	0.1457	0.1360	0.1393	-3.129%	44,369,199	+9.548%
2025-03-30	0.1445	0.1510	0.1423	0.1438	-0.484%	22,524,716	+6.120%
2025-03-29	0.1523	0.1535	0.1403	0.1445	-5.121%	26,728,808	+5.606%
2025-03-28	0.1688	0.1692	0.1494	0.1523	-9.828%	20,130,819	+0.197%
2025-03-27	0.1698	0.1742	0.1664	0.1689	-0.471%	11,603,018	-9.651%
2025-03-26	0.1731	0.1766	0.1670	0.1697	-1.964%	18,640,823	-10.077%
2025-03-25	0.1691	0.1759	0.1640	0.1731	+2.305%	18,463,135	-11.843%
2025-03-24	0.1603	0.1715	0.1591	0.1692	+5.486%	22,937,665	-9.811%
2025-03-23	0.1617	0.1700	0.1563	0.1604	-0.865%	27,165,368	-4.863%
2025-03-22	0.1484	0.1625	0.1483	0.1618	+9.030%	15,813,497	-5.686%
2025-03-21	0.1494	0.1518	0.1437	0.1484	-0.603%	12,735,516	+2.830%
2025-03-20	0.1561	0.1577	0.1471	0.1493	-4.356%	19,142,813	+2.210%
2025-03-19	0.1501	0.1566	0.1492	0.1561	+3.928%	21,856,702	-2.242%
2025-03-18	0.1530	0.1539	0.1441	0.1502	-1.766%	17,602,005	+1.598%
2025-03-17	0.1451	0.1557	0.1450	0.1529	+5.376%	16,213,445	-0.196%
2025-03-16	0.1513	0.1533	0.1434	0.1451	-4.034%	16,383,792	+5.169%
2025-03-15	0.1490	0.1537	0.1482	0.1512	+1.545%	11,259,199	+0.926%
2025-03-14	0.1412	0.1514	0.1406	0.1489	+5.453%	14,629,159	+2.485%
2025-03-13	0.1449	0.1478	0.1368	0.1412	-2.553%	18,290,264	+8.074%
2025-03-12	0.1405	0.1473	0.1337	0.1449	+3.205%	25,151,641	+5.314%
2025-03-11	0.1371	0.1457	0.1272	0.1404	+2.407%	35,657,011	+8.689%
2025-03-10	0.1466	0.1595	0.1352	0.1371	-6.480%	27,850,243	+11.306%
2025-03-09	0.1676	0.1688	0.1459	0.1466	-12.530%	18,428,276	+4.093%
2025-03-08	0.1707	0.1717	0.1633	0.1676	-1.816%	7,917,638	-8.950%
2025-03-07	0.1809	0.1834	0.1695	0.1707	-5.638%	18,148,625	-10.603%
2025-03-06	0.1864	0.1918	0.1796	0.1809	-2.951%	16,558,041	-15.644%
2025-03-05	0.1773	0.1875	0.1737	0.1864	+5.133%	12,168,255	-18.133%
2025-03-04	0.1830	0.1834	0.1625	0.1773	-3.168%	39,083,090	-13.931%
2025-03-03	0.2212	0.2216	0.1800	0.1831	-17.187%	24,478,682	-16.658%
2025-03-02	0.2041	0.2241	0.1980	0.2211	+8.276%	23,044,269	-30.981%
2025-03-01	0.2091	0.2120	0.1972	0.2042	-2.390%	8,256,194	-25.269%
2025-02-28	0.2102	0.2127	0.1893	0.2092	-0.523%	19,630,967	-27.055%
2025-02-27	0.2115	0.2220	0.2061	0.2103	-0.567%	12,028,373	-27.437%
2025-02-26	0.2090	0.2174	0.2003	0.2115	+1.245%	20,117,713	-27.849%
2025-02-25	0.2059	0.2146	0.1886	0.2089	+1.457%	41,362,549	-26.951%
2025-02-24	0.2462	0.2502	0.2032	0.2059	-16.335%	35,453,184	-25.886%
2025-02-23	0.2387	0.2491	0.2344	0.2461	+3.057%	18,453,079	-37.993%
2025-02-22	0.2338	0.2510	0.2314	0.2388	+2.095%	23,567,426	-36.097%
2025-02-21	0.2424	0.2556	0.2283	0.2339	-3.546%	37,054,958	-34.758%
2025-02-20	0.2119	0.2642	0.2113	0.2425	+14.387%	50,227,596	-37.072%
2025-02-19	0.2117	0.2185	0.2002	0.2120	+0.047%	18,196,714	-28.019%
2025-02-18	0.2086	0.2236	0.1958	0.2119	+1.631%	39,884,677	-27.985%
2025-02-17	0.2098	0.2198	0.2029	0.2085	-0.714%	11,497,225	-26.811%
2025-02-16	0.2140	0.2178	0.2057	0.2100	-1.915%	7,588,250	-27.333%
2025-02-15	0.2332	0.2335	0.2110	0.2141	-8.190%	14,845,786	-28.725%
2025-02-14	0.2043	0.2498	0.2036	0.2332	+14.202%	29,571,056	-34.563%
2025-02-13	0.2126	0.2153	0.2006	0.2042	-3.951%	9,971,461	-25.269%
2025-02-12	0.2003	0.2161	0.1926	0.2126	+6.088%	10,442,257	-28.222%
2025-02-11	0.2004	0.2155	0.1961	0.2004	+0.050%	13,459,275	-23.852%
2025-02-10	0.1950	0.2046	0.1880	0.2003	+2.613%	8,774,259	-23.814%
2025-02-09	0.1896	0.2034	0.1852	0.1952	+2.954%	9,469,930	-21.824%
2025-02-08	0.1773	0.1914	0.1739	0.1896	+6.937%	7,902,549	-19.515%
2025-02-07	0.1824	0.1940	0.1714	0.1773	-2.849%	20,953,773	-13.931%
2025-02-06	0.1976	0.2033	0.1805	0.1825	-7.688%	16,188,399	-16.384%
2025-02-05	0.2047	0.2101	0.1943	0.1977	-3.372%	16,459,992	-22.812%
2025-02-04	0.2245	0.2275	0.1962	0.2046	-8.945%	29,469,341	-25.415%
2025-02-03	0.2230	0.2274	0.1641	0.2247	+0.808%	72,491,986	-32.087%
2025-02-02	0.2567	0.2610	0.2135	0.2229	-13.201%	34,086,563	-31.539%
2025-02-01	0.2854	0.2897	0.2548	0.2568	-10.021%	9,192,960	-40.576%
2025-01-31	0.2866	0.2975	0.2822	0.2854	-0.314%	8,135,613	-46.531%
2025-01-30	0.2747	0.2920	0.2709	0.2863	+4.375%	7,527,610	-46.699%
2025-01-29	0.2682	0.2858	0.2633	0.2743	+2.198%	13,842,374	-44.367%
2025-01-28	0.2904	0.2946	0.2656	0.2684	-7.544%	9,406,503	-43.145%
2025-01-27	0.3038	0.3055	0.2724	0.2903	-4.444%	26,147,795	-47.434%
2025-01-26	0.3172	0.3263	0.3035	0.3038	-4.134%	14,312,681	-49.770%
2025-01-25	0.3107	0.3228	0.3046	0.3169	+2.028%	11,867,576	-51.846%
2025-01-24	0.3178	0.3291	0.3060	0.3106	-2.296%	13,682,100	-50.869%
2025-01-23	0.3247	0.3248	0.3047	0.3179	-2.064%	17,395,024	-51.997%
2025-01-22	0.3198	0.3355	0.3151	0.3246	+1.501%	20,672,249	-52.988%
2025-01-21	0.3113	0.3334	0.2943	0.3198	+2.763%	19,352,629	-52.283%
2025-01-20	0.3191	0.3469	0.3025	0.3112	-2.445%	56,750,225	-50.964%
2025-01-19	0.3579	0.3709	0.3133	0.3190	-10.894%	63,801,554	-52.163%
2025-01-18	0.3575	0.3724	0.3330	0.3580	+0.168%	47,717,158	-57.374%
2025-01-17	0.3358	0.3609	0.3358	0.3574	+6.464%	9,964,154	-57.303%
2025-01-16	0.3444	0.3457	0.3277	0.3357	-2.469%	15,105,798	-54.543%
2025-01-15	0.3240	0.3443	0.3131	0.3442	+6.366%	9,788,185	-55.665%
2025-01-14	0.3115	0.3268	0.3099	0.3236	+3.918%	8,237,478	-52.843%
2025-01-13	0.3270	0.3343	0.2877	0.3114	-4.858%	19,738,277	-50.996%
2025-01-12	0.3283	0.3366	0.3223	0.3273	-0.305%	5,777,587	-53.376%
2025-01-11	0.3306	0.3351	0.3240	0.3283	-0.696%	3,515,807	-53.518%
2025-01-10	0.3274	0.3407	0.3216	0.3306	+1.039%	11,121,848	-53.842%
2025-01-09	0.3401	0.3433	0.3190	0.3272	-3.850%	13,836,460	-53.362%
2025-01-08	0.3564	0.3591	0.3207	0.3403	-4.544%	16,709,781	-55.157%
2025-01-07	0.3989	0.4028	0.3548	0.3565	-10.607%	15,374,089	-57.195%
2025-01-06	0.3912	0.4061	0.3828	0.3988	+1.995%	9,153,800	-61.735%
2025-01-05	0.3924	0.3949	0.3821	0.3910	-0.357%	6,117,654	-60.972%
2025-01-04	0.3907	0.3968	0.3840	0.3924	+0.435%	6,852,498	-61.111%
2025-01-03	0.3731	0.3933	0.3653	0.3907	+4.745%	9,521,096	-60.942%
2025-01-02	0.3642	0.3836	0.3627	0.3730	+2.473%	10,556,885	-59.088%
2025-01-01	0.3528	0.3657	0.3446	0.3640	+3.116%	5,957,341	-58.077%
2024-12-31	0.3635	0.3719	0.3490	0.3530	-2.915%	10,106,203	-56.771%
2024-12-30	0.3741	0.3854	0.3574	0.3636	-2.833%	12,709,558	-58.031%
2024-12-29	0.3863	0.3965	0.3688	0.3742	-3.082%	7,678,028	-59.220%
2024-12-28	0.3647	0.3894	0.3613	0.3861	+5.897%	8,241,315	-60.477%
2024-12-27	0.3620	0.3857	0.3593	0.3646	+0.690%	12,165,101	-58.146%
2024-12-26	0.3921	0.3986	0.3571	0.3621	-7.675%	15,832,227	-57.857%
2024-12-25	0.3970	0.4045	0.3864	0.3922	-1.184%	12,099,412	-61.091%
2024-12-24	0.3846	0.4059	0.3748	0.3969	+3.118%	14,224,853	-61.552%
2024-12-23	0.3598	0.3917	0.3490	0.3849	+6.946%	19,863,330	-60.353%
2024-12-22	0.3626	0.3755	0.3496	0.3599	-0.717%	21,672,168	-57.599%
2024-12-21	0.3833	0.4075	0.3567	0.3625	-5.451%	27,168,380	-57.903%
2024-12-20	0.3706	0.3860	0.3233	0.3834	+3.510%	60,615,806	-60.198%
2024-12-19	0.3938	0.4049	0.3521	0.3704	-6.014%	63,134,911	-58.801%
2024-12-18	0.4525	0.4547	0.3882	0.3941	-12.887%	37,288,204	-61.279%
2024-12-17	0.4937	0.4992	0.4454	0.4524	-8.403%	32,328,329	-66.269%
2024-12-16	0.4746	0.5029	0.4457	0.4939	+4.089%	43,137,560	-69.103%
2024-12-15	0.4308	0.4747	0.4160	0.4745	+10.093%	24,920,832	-67.840%
2024-12-14	0.4626	0.4694	0.4168	0.4310	-6.871%	18,131,348	-64.594%
2024-12-13	0.4497	0.4630	0.4319	0.4628	+2.913%	25,535,172	-67.027%
2024-12-12	0.4391	0.4706	0.4371	0.4497	+2.461%	26,246,358	-66.066%
2024-12-11	0.4104	0.4468	0.3923	0.4389	+6.866%	26,323,319	-65.231%
2024-12-10	0.4200	0.4254	0.3711	0.4107	-2.191%	64,255,956	-62.844%
2024-12-09	0.5143	0.5144	0.3551	0.4199	-18.371%	62,452,249	-63.658%
2024-12-08	0.5225	0.5272	0.4984	0.5144	-1.531%	12,398,660	-70.334%
2024-12-07	0.5177	0.5387	0.5087	0.5224	+0.908%	16,023,450	-70.789%
2024-12-06	0.5063	0.5352	0.4955	0.5177	+2.312%	33,652,960	-70.523%
2024-12-05	0.5186	0.5353	0.4849	0.5060	-2.430%	58,088,819	-69.842%
2024-12-04	0.5262	0.5525	0.5080	0.5186	-1.426%	41,416,671	-70.575%
2024-12-03	0.5160	0.5534	0.4804	0.5261	+1.957%	56,336,858	-70.994%
2024-12-02	0.5075	0.5173	0.4566	0.5160	+1.635%	36,577,712	-70.426%
2024-12-01	0.4962	0.5294	0.4765	0.5077	+2.318%	30,369,055	-69.943%
2024-11-30	0.4835	0.5029	0.4690	0.4962	+2.605%	31,710,537	-69.246%
2024-11-29	0.4793	0.4944	0.4654	0.4836	+0.939%	26,023,660	-68.445%
2024-11-28	0.4728	0.4916	0.4574	0.4791	+1.332%	38,270,435	-68.149%
2024-11-27	0.4270	0.4765	0.4153	0.4728	+10.726%	28,524,911	-67.724%
2024-11-26	0.4461	0.4610	0.4053	0.4270	-4.303%	51,367,680	-64.262%
2024-11-25	0.4389	0.4692	0.4270	0.4462	+1.663%	75,805,569	-65.800%
2024-11-24	0.4144	0.4549	0.3971	0.4389	+5.938%	79,139,776	-65.231%
2024-11-23	0.4140	0.4380	0.4032	0.4143	+0.121%	57,274,164	-63.167%
2024-11-22	0.4168	0.4170	0.3908	0.4138	-0.720%	32,510,645	-63.122%
2024-11-21	0.4112	0.4268	0.3844	0.4168	+1.362%	54,358,549	-63.388%
2024-11-20	0.4084	0.4234	0.3892	0.4112	+0.686%	48,123,503	-62.889%
2024-11-19	0.4192	0.4217	0.4001	0.4084	-2.600%	48,126,491	-62.635%
2024-11-18	0.4169	0.4276	0.3992	0.4193	+0.624%	63,183,861	-63.606%
2024-11-17	0.4319	0.4502	0.4080	0.4167	-3.519%	97,431,466	-63.379%
2024-11-16	0.4215	0.4340	0.4097	0.4319	+2.492%	46,690,329	-64.668%
2024-11-15	0.3922	0.4234	0.3828	0.4214	+7.445%	66,385,566	-63.787%
2024-11-14	0.4097	0.4234	0.3857	0.3922	-4.248%	87,355,136	-61.091%
2024-11-13	0.4173	0.4290	0.3832	0.4096	-1.916%	142,978,240	-62.744%
2024-11-12	0.4471	0.4484	0.3921	0.4176	-6.556%	130,649,656	-63.458%
2024-11-11	0.4246	0.4515	0.4110	0.4469	+5.227%	86,049,682	-65.854%
2024-11-10	0.4247	0.4435	0.4017	0.4247	+0.024%	75,356,394	-64.069%
2024-11-09	0.4102	0.4338	0.3987	0.4246	+3.384%	47,994,194	-64.060%
2024-11-08	0.3989	0.4304	0.3989	0.4107	+3.061%	75,758,986	-62.844%
2024-11-07	0.3847	0.4007	0.3696	0.3985	+3.587%	32,084,898	-61.706%
2024-11-06	0.3366	0.3904	0.3359	0.3847	+14.324%	55,095,354	-60.333%
2024-11-05	0.3216	0.3455	0.3216	0.3365	+4.568%	22,076,604	-54.651%
2024-11-04	0.3289	0.3379	0.3130	0.3218	-2.188%	28,323,078	-52.579%
2024-11-03	0.3514	0.3519	0.3192	0.3290	-6.348%	32,063,618	-53.617%
2024-11-02	0.3704	0.3777	0.3467	0.3513	-5.080%	24,979,097	-56.561%
2024-11-01	0.3731	0.3932	0.3523	0.3701	-0.777%	41,833,862	-58.768%
2024-10-31	0.3830	0.4122	0.3727	0.3730	-2.687%	57,178,937	-59.088%
2024-10-30	0.3814	0.3928	0.3666	0.3833	+0.525%	24,237,261	-60.188%
2024-10-29	0.3647	0.3970	0.3569	0.3813	+4.638%	30,800,552	-59.979%
2024-10-28	0.3628	0.3723	0.3431	0.3644	+0.441%	29,118,548	-58.123%
2024-10-27	0.3491	0.3708	0.3428	0.3628	+3.835%	22,627,301	-57.938%
2024-10-26	0.3345	0.3588	0.3300	0.3494	+4.392%	18,241,902	-56.325%
2024-10-25	0.3786	0.3898	0.3156	0.3347	-11.595%	38,046,939	-54.407%
2024-10-24	0.3361	0.3936	0.3346	0.3786	+12.679%	37,119,403	-59.694%
2024-10-23	0.3475	0.3483	0.3214	0.3360	-3.198%	15,417,850	-54.583%
2024-10-22	0.3501	0.3606	0.3376	0.3471	-0.857%	15,675,632	-56.036%
2024-10-21	0.3636	0.3732	0.3423	0.3501	-3.713%	20,878,212	-56.412%
2024-10-20	0.3474	0.3654	0.3398	0.3636	+4.633%	15,957,024	-58.031%
2024-10-19	0.3501	0.3536	0.3384	0.3475	-0.686%	6,004,983	-56.086%
2024-10-18	0.3402	0.3532	0.3355	0.3499	+2.851%	11,233,244	-56.388%
2024-10-17	0.3603	0.3643	0.3345	0.3402	-5.579%	14,882,835	-55.144%
2024-10-16	0.3473	0.3638	0.3367	0.3603	+3.773%	22,329,013	-57.646%
2024-10-15	0.3507	0.3550	0.3324	0.3472	-0.998%	25,311,972	-56.048%
2024-10-14	0.3256	0.3543	0.3197	0.3507	+7.742%	27,967,503	-56.487%
2024-10-13	0.3255	0.3301	0.3087	0.3255	0.000%	21,470,368	-53.118%
2024-10-12	0.3195	0.3285	0.3195	0.3255	+1.878%	12,778,303	-53.118%
2024-10-11	0.3019	0.3223	0.2986	0.3195	+5.725%	20,257,304	-52.238%
2024-10-10	0.3019	0.3074	0.2908	0.3022	+0.033%	23,327,019	-49.504%
2024-10-09	0.3124	0.3154	0.2967	0.3021	-3.359%	18,984,149	-49.487%
2024-10-08	0.3239	0.3292	0.3098	0.3126	-3.459%	26,462,448	-51.184%
2024-10-07	0.3371	0.3483	0.3230	0.3238	-3.945%	36,284,521	-52.872%
2024-10-06	0.3387	0.3458	0.3309	0.3371	-0.355%	13,483,285	-54.732%
2024-10-05	0.3289	0.3399	0.3284	0.3383	+2.921%	13,585,541	-54.892%
2024-10-04	0.3108	0.3329	0.3072	0.3287	+5.691%	29,365,825	-53.575%
2024-10-03	0.3220	0.3356	0.3029	0.3110	-3.416%	44,380,375	-50.932%
2024-10-02	0.3154	0.3467	0.3130	0.3220	+2.060%	58,140,301	-52.609%
2024-10-01	0.3403	0.3521	0.3021	0.3155	-7.315%	54,074,796	-51.632%
2024-09-30	0.3727	0.3734	0.3380	0.3404	-8.642%	34,106,808	-55.170%
2024-09-29	0.3582	0.3807	0.3518	0.3726	+4.049%	28,184,489	-59.045%
2024-09-28	0.3697	0.3770	0.3508	0.3581	-3.111%	18,827,474	-57.386%
2024-09-27	0.3697	0.3776	0.3646	0.3696	-0.027%	31,386,362	-58.712%
2024-09-26	0.3355	0.3731	0.3301	0.3697	+10.259%	33,859,048	-58.723%
2024-09-25	0.3515	0.3578	0.3332	0.3353	-4.555%	18,158,397	-54.489%
2024-09-24	0.3463	0.3583	0.3341	0.3513	+1.473%	24,508,212	-56.561%
2024-09-23	0.3148	0.3483	0.3078	0.3462	+9.940%	27,964,458	-55.921%
2024-09-22	0.3251	0.3251	0.3046	0.3149	-3.137%	11,900,184	-51.540%
2024-09-21	0.3210	0.3257	0.3137	0.3251	+1.277%	10,693,350	-53.061%
2024-09-20	0.3154	0.3292	0.3099	0.3210	+1.776%	20,267,990	-52.461%
2024-09-19	0.3005	0.3211	0.3005	0.3154	+4.993%	23,063,346	-51.617%
2024-09-18	0.2933	0.3009	0.2769	0.3004	+2.456%	21,635,548	-49.201%
2024-09-17	0.2804	0.2942	0.2751	0.2932	+4.677%	14,856,900	-47.954%
2024-09-16	0.2819	0.2858	0.2749	0.2801	-0.674%	13,929,311	-45.519%
2024-09-15	0.2928	0.2987	0.2794	0.2820	-3.656%	9,323,177	-45.887%
2024-09-14	0.2951	0.2995	0.2892	0.2927	-0.880%	6,073,473	-47.865%
2024-09-13	0.2936	0.2983	0.2881	0.2953	+0.579%	10,724,560	-48.324%
2024-09-12	0.2708	0.2961	0.2708	0.2936	+8.379%	14,665,970	-48.025%
2024-09-11	0.2787	0.2803	0.2633	0.2709	-2.799%	13,766,411	-43.669%
2024-09-10	0.2760	0.2819	0.2718	0.2787	+1.051%	5,747,731	-45.246%
2024-09-09	0.2654	0.2814	0.2625	0.2758	+3.997%	7,430,507	-44.670%
2024-09-08	0.2549	0.2681	0.2537	0.2652	+4.082%	7,288,360	-42.459%
2024-09-07	0.2518	0.2599	0.2501	0.2548	+1.111%	5,415,240	-40.110%
2024-09-06	0.2595	0.2694	0.2423	0.2520	-2.853%	20,315,440	-39.444%
2024-09-05	0.2690	0.2717	0.2560	0.2594	-3.533%	10,263,462	-41.172%
2024-09-04	0.2575	0.2736	0.2455	0.2689	+4.427%	15,693,292	-43.250%
2024-09-03	0.2728	0.2804	0.2571	0.2575	-5.712%	11,081,158	-40.738%
2024-09-02	0.2542	0.2741	0.2513	0.2731	+7.351%	13,779,377	-44.123%
2024-09-01	0.2697	0.2706	0.2521	0.2544	-5.673%	12,097,691	-40.016%
2024-08-31	0.2767	0.2794	0.2668	0.2697	-2.495%	5,232,167	-43.419%
2024-08-30	0.2773	0.2810	0.2645	0.2766	-0.288%	12,440,049	-44.830%
2024-08-29	0.2778	0.2906	0.2737	0.2774	-0.144%	12,158,178	-44.989%
2024-08-28	0.2805	0.2900	0.2673	0.2778	-1.033%	17,983,715	-45.068%
2024-08-27	0.3008	0.3071	0.2752	0.2807	-6.775%	15,532,550	-45.636%
2024-08-26	0.3157	0.3185	0.2992	0.3011	-4.625%	16,710,065	-49.319%
2024-08-25	0.3286	0.3300	0.3108	0.3157	-3.926%	10,655,093	-51.663%
2024-08-24	0.3227	0.3363	0.3179	0.3286	+1.891%	12,022,332	-53.561%
2024-08-23	0.2990	0.3261	0.2986	0.3225	+7.823%	14,776,883	-52.682%
2024-08-22	0.2938	0.3042	0.2886	0.2991	+1.839%	7,727,740	-48.980%
2024-08-21	0.2872	0.2968	0.2779	0.2937	+2.406%	11,052,957	-48.042%
2024-08-20	0.2852	0.2928	0.2783	0.2868	+0.667%	9,315,474	-46.792%
2024-08-19	0.2791	0.2858	0.2748	0.2849	+2.115%	10,289,757	-46.437%
2024-08-18	0.2767	0.2893	0.2738	0.2790	+0.831%	5,212,050	-45.305%
2024-08-17	0.2691	0.2781	0.2673	0.2767	+2.786%	4,541,482	-44.850%
2024-08-16	0.2749	0.2780	0.2623	0.2692	-2.002%	12,924,958	-43.314%
2024-08-15	0.2890	0.2933	0.2696	0.2747	-4.981%	16,060,850	-44.448%
2024-08-14	0.2953	0.3015	0.2852	0.2891	-2.166%	11,493,743	-47.215%
2024-08-13	0.2940	0.3004	0.2835	0.2955	+0.442%	9,916,638	-48.359%
2024-08-12	0.2781	0.3027	0.2753	0.2942	+5.751%	12,758,980	-48.131%
2024-08-11	0.3004	0.3078	0.2759	0.2782	-7.452%	10,679,416	-45.147%
2024-08-10	0.2905	0.3065	0.2838	0.3006	+3.441%	10,552,677	-49.235%
2024-08-09	0.2928	0.2963	0.2824	0.2906	-0.785%	13,532,446	-47.488%
2024-08-08	0.2596	0.2961	0.2543	0.2929	+12.914%	19,684,454	-47.900%
2024-08-07	0.2668	0.2913	0.2553	0.2594	-2.846%	30,842,473	-41.172%
2024-08-06	0.2462	0.2750	0.2455	0.2670	+8.448%	28,250,097	-42.846%
2024-08-05	0.2733	0.2763	0.2199	0.2462	-9.916%	128,319,364	-38.018%
2024-08-04	0.2826	0.2876	0.2605	0.2733	-3.291%	31,933,840	-44.164%
2024-08-03	0.3005	0.3037	0.2769	0.2826	-5.894%	31,478,314	-46.001%
2024-08-02	0.3374	0.3398	0.2998	0.3003	-10.996%	37,340,058	-49.184%
2024-08-01	0.3520	0.3564	0.3171	0.3374	-4.202%	36,198,609	-54.772%
2024-07-31	0.3623	0.3744	0.3519	0.3522	-2.680%	23,345,125	-56.672%
2024-07-30	0.3730	0.3839	0.3599	0.3619	-2.976%	14,730,793	-57.834%
2024-07-29	0.3857	0.4029	0.3719	0.3730	-3.192%	21,207,042	-59.088%
2024-07-28	0.3910	0.4051	0.3790	0.3853	-1.483%	21,121,170	-60.394%
2024-07-27	0.3962	0.4054	0.3783	0.3911	-1.387%	28,677,963	-60.982%
2024-07-26	0.3702	0.4029	0.3673	0.3966	+7.045%	41,243,042	-61.523%
2024-07-25	0.3461	0.3714	0.3287	0.3705	+7.050%	52,448,557	-58.812%
2024-07-24	0.3357	0.3688	0.3304	0.3461	+3.098%	21,817,516	-55.909%
2024-07-23	0.3495	0.3550	0.3286	0.3357	-4.003%	25,551,741	-54.543%
2024-07-22	0.3690	0.3810	0.3469	0.3497	-5.153%	22,329,959	-56.363%
2024-07-21	0.3679	0.3729	0.3430	0.3687	+0.190%	19,706,698	-58.611%
2024-07-20	0.3600	0.3725	0.3553	0.3680	+2.251%	17,878,224	-58.533%
2024-07-19	0.3443	0.3624	0.3313	0.3599	+4.653%	22,359,570	-57.599%
2024-07-18	0.3467	0.3556	0.3361	0.3439	-0.779%	18,203,808	-55.627%
2024-07-17	0.3549	0.3648	0.3435	0.3466	-2.366%	27,158,852	-55.972%
2024-07-16	0.3398	0.3570	0.3153	0.3550	+4.566%	37,118,257	-57.014%
2024-07-15	0.3126	0.3402	0.3104	0.3395	+8.536%	22,078,574	-55.052%
2024-07-14	0.3058	0.3160	0.2998	0.3128	+2.323%	13,073,422	-51.215%
2024-07-13	0.2915	0.3100	0.2893	0.3057	+4.907%	12,151,320	-50.082%
2024-07-12	0.2883	0.2935	0.2796	0.2914	+1.251%	18,175,373	-47.632%
2024-07-11	0.3010	0.3112	0.2869	0.2878	-4.417%	16,582,646	-46.977%
2024-07-10	0.2974	0.3078	0.2941	0.3011	+1.210%	18,505,663	-49.319%
2024-07-09	0.2872	0.3018	0.2831	0.2975	+3.478%	20,512,479	-48.706%
2024-07-08	0.2734	0.3004	0.2605	0.2875	+5.350%	38,704,632	-46.922%
2024-07-07	0.2930	0.2975	0.2709	0.2729	-6.828%	21,633,149	-44.082%
2024-07-06	0.2684	0.2958	0.2629	0.2929	+9.210%	22,418,249	-47.900%
2024-07-05	0.2762	0.2765	0.2345	0.2682	-2.720%	59,891,569	-43.102%
2024-07-04	0.3123	0.3178	0.2730	0.2757	-11.663%	33,985,216	-44.650%
2024-07-03	0.3395	0.3411	0.3083	0.3121	-7.989%	26,904,214	-51.105%
2024-07-02	0.3205	0.3399	0.3185	0.3392	+5.769%	24,031,520	-55.012%
2024-07-01	0.3241	0.3304	0.3177	0.3207	-0.988%	20,891,108	-52.417%
2024-06-30	0.3112	0.3252	0.3043	0.3239	+4.114%	12,351,816	-52.887%
2024-06-29	0.3159	0.3223	0.3095	0.3111	-1.457%	8,298,628	-50.948%
2024-06-28	0.3347	0.3364	0.3146	0.3157	-5.649%	16,443,936	-51.663%
2024-06-27	0.3127	0.3377	0.3052	0.3346	+7.004%	24,982,200	-54.393%
2024-06-26	0.3290	0.3353	0.3093	0.3127	-4.897%	15,392,971	-51.199%
2024-06-25	0.3209	0.3376	0.3181	0.3288	+2.398%	16,794,963	-53.589%
2024-06-24	0.3078	0.3220	0.2867	0.3211	+4.355%	39,004,176	-52.476%
2024-06-23	0.3159	0.3265	0.3038	0.3077	-2.596%	13,528,073	-50.406%
2024-06-22	0.3192	0.3250	0.3129	0.3159	-1.003%	10,905,719	-51.694%
2024-06-21	0.3121	0.3259	0.3087	0.3191	+2.276%	26,122,429	-52.178%
2024-06-20	0.3120	0.3313	0.3075	0.3120	-0.064%	26,216,491	-51.090%
2024-06-19	0.3005	0.3193	0.2956	0.3122	+3.824%	25,904,729	-51.121%
2024-06-18	0.3294	0.3321	0.2724	0.3007	-8.685%	60,140,544	-49.252%
2024-06-17	0.3636	0.3664	0.3172	0.3293	-9.458%	32,830,730	-53.659%
2024-06-16	0.3560	0.3709	0.3422	0.3637	+2.249%	13,914,146	-58.042%
2024-06-15	0.3563	0.3616	0.3526	0.3557	-0.140%	12,334,879	-57.099%
2024-06-14	0.3733	0.3810	0.3390	0.3562	-4.581%	31,018,493	-57.159%
2024-06-13	0.4002	0.4002	0.3721	0.3733	-6.792%	20,702,088	-59.121%
2024-06-12	0.3828	0.4189	0.3684	0.4005	+4.569%	33,540,989	-61.898%
2024-06-11	0.4065	0.4067	0.3743	0.3830	-5.735%	35,914,471	-60.157%
2024-06-10	0.4296	0.4296	0.4020	0.4063	-5.358%	21,535,381	-62.442%
2024-06-09	0.4140	0.4326	0.4076	0.4293	+3.671%	17,002,785	-64.454%
2024-06-08	0.4398	0.4549	0.4096	0.4141	-5.844%	28,308,687	-63.149%
2024-06-07	0.4647	0.4899	0.3844	0.4398	-5.318%	55,953,403	-65.302%
2024-06-06	0.4751	0.4997	0.4533	0.4645	-2.211%	31,380,070	-67.147%
2024-06-05	0.4524	0.4767	0.4460	0.4750	+4.996%	27,888,357	-67.874%
2024-06-04	0.4274	0.4580	0.4224	0.4524	+5.849%	28,871,543	-66.269%
2024-06-03	0.4245	0.4534	0.4168	0.4274	+0.707%	34,127,644	-64.296%
2024-06-02	0.4086	0.4388	0.4085	0.4244	+3.867%	26,372,731	-64.043%
2024-06-01	0.4054	0.4168	0.4018	0.4086	+0.789%	7,709,526	-62.653%
2024-05-31	0.4100	0.4227	0.4000	0.4054	-1.098%	12,709,081	-62.358%
2024-05-30	0.4248	0.4314	0.4027	0.4099	-3.508%	18,991,760	-62.771%
2024-05-29	0.4378	0.4429	0.4199	0.4248	-2.947%	19,457,936	-64.077%
2024-05-28	0.4472	0.4575	0.4308	0.4377	-2.102%	33,860,097	-65.136%
2024-05-27	0.4406	0.4556	0.4351	0.4471	+1.498%	18,785,280	-65.869%
2024-05-26	0.4428	0.4533	0.4327	0.4405	-0.497%	15,185,050	-65.358%
2024-05-25	0.4341	0.4541	0.4282	0.4427	+1.958%	18,360,414	-65.530%
2024-05-24	0.4406	0.4483	0.4195	0.4342	-1.475%	24,723,394	-64.855%
2024-05-23	0.4653	0.4709	0.4146	0.4407	-5.267%	47,567,553	-65.373%
2024-05-22	0.4638	0.4771	0.4502	0.4652	+0.302%	56,058,660	-67.197%
2024-05-21	0.4636	0.5039	0.4438	0.4638	+0.043%	85,550,723	-67.098%
2024-05-20	0.3832	0.4703	0.3541	0.4636	+21.013%	152,612,236	-67.084%
2024-05-19	0.4404	0.4474	0.3751	0.3831	-13.031%	69,029,613	-60.167%
2024-05-18	0.4415	0.4690	0.4376	0.4405	-0.227%	24,072,837	-65.358%
2024-05-17	0.4250	0.4562	0.4145	0.4415	+3.882%	35,467,449	-65.436%
2024-05-16	0.4488	0.4558	0.4132	0.4250	-5.324%	31,504,769	-64.094%
2024-05-15	0.3998	0.4642	0.3960	0.4489	+12.337%	33,418,956	-66.006%
2024-05-14	0.4220	0.4240	0.3984	0.3996	-5.330%	27,884,594	-61.812%
2024-05-13	0.4394	0.4470	0.4116	0.4221	-3.915%	36,072,878	-63.847%

.dark-mode .BfchT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfchT9{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto OKX

PYTHUSDT
PYTH / Tether USD
crypto OKX