Dark

PYTHUSDT
PYTH / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 1:04:00 AM EDT

0.040090USDT-0.157%(-0.000063)870

0.039238Bid 0.040823Ask 0.001585Spread

Composite
0.039880 Binance
0.039860 OKX
0.039880 Huobi
0.040090 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.040090	0.040090	0.040090	0.040090	-0.157%	87	0.000%
2026-08-12	0.043029	0.043029	0.040153	0.040153	-5.833%	2,342	-0.157%
2026-08-11	0.042474	0.043531	0.042405	0.042640	+1.074%	5,271	-5.980%
2026-08-10	0.042264	0.042999	0.041416	0.042187	-0.834%	7,524	-4.971%
2026-08-09	0.040089	0.042542	0.040089	0.042542	+10.674%	59,713	-5.764%
2026-08-08	0.038141	0.038439	0.037940	0.038439	-0.417%	42,894	+4.295%
2026-08-07	0.038800	0.042390	0.038600	0.038600	-0.515%	14,685	+3.860%
2026-08-06	0.039029	0.040100	0.038800	0.038800	-0.587%	190,525	+3.325%
2026-08-05	0.040153	0.040161	0.039027	0.039029	+1.111%	6,455	+2.718%
2026-08-04	0.040055	0.040138	0.038600	0.038600	-1.026%	16,215	+3.860%
2026-08-03	0.040845	0.040847	0.039000	0.039000	-2.872%	7,656	+2.795%
2026-08-02	0.039027	0.040153	0.038631	0.040153	+1.903%	1,464	-0.157%
2026-08-01	0.041278	0.041278	0.039220	0.039403	-1.468%	3,713	+1.744%
2026-07-31	0.041039	0.041039	0.039912	0.039990	-3.123%	5,101	+0.250%
2026-07-30	0.040218	0.041279	0.038950	0.041279	+2.659%	53,683	-2.880%
2026-07-29	0.042560	0.042560	0.040210	0.040210	-5.176%	8,170	-0.298%
2026-07-28	0.044480	0.045783	0.042405	0.042405	-6.040%	5,007	-5.459%
2026-07-27	0.043434	0.045131	0.043190	0.045131	+3.707%	15,671	-11.170%
2026-07-26	0.042970	0.043518	0.042932	0.043518	+1.266%	12,253	-7.877%
2026-07-25	0.044680	0.044770	0.042974	0.042974	-4.140%	20,202	-6.711%
2026-07-24	0.046909	0.047919	0.044830	0.044830	-5.053%	18,567	-10.573%
2026-07-23	0.049039	0.049150	0.047216	0.047216	-1.362%	8,265	-15.092%
2026-07-22	0.046815	0.049150	0.046315	0.047868	+2.044%	13,870	-16.249%
2026-07-21	0.048790	0.048790	0.046909	0.046909	-3.638%	31,759	-14.537%
2026-07-20	0.049128	0.050238	0.047746	0.048680	+1.328%	8,921	-17.646%
2026-07-19	0.048020	0.048900	0.048000	0.048042	-1.006%	9,376	-16.552%
2026-07-18	0.048960	0.050288	0.047846	0.048530	-0.753%	53,089	-17.391%
2026-07-17	0.050564	0.051708	0.048482	0.048898	-5.965%	216,305	-18.013%
2026-07-16	0.047397	0.052000	0.047112	0.052000	+11.071%	32,929	-22.904%
2026-07-15	0.046213	0.049604	0.046180	0.046817	+1.809%	57,243	-14.369%
2026-07-14	0.047827	0.047930	0.045750	0.045985	-4.270%	31,203	-12.819%
2026-07-13	0.048019	0.050288	0.046630	0.048036	+2.461%	30,333	-16.542%
2026-07-12	0.048100	0.048100	0.046857	0.046882	-5.124%	10,982	-14.487%
2026-07-11	0.044347	0.049414	0.044347	0.049414	+12.527%	47,159	-18.869%
2026-07-10	0.042608	0.046521	0.042608	0.043913	+1.702%	34,275	-8.706%
2026-07-09	0.042173	0.043913	0.042173	0.043178	+4.096%	12,494	-7.152%
2026-07-08	0.044390	0.045131	0.041479	0.041479	-7.460%	32,978	-3.349%
2026-07-07	0.046478	0.047391	0.043822	0.044823	-3.461%	89,386	-10.559%
2026-07-06	0.039027	0.046430	0.039027	0.046430	+17.008%	112,998	-13.655%
2026-07-05	0.038260	0.041289	0.037900	0.039681	+3.660%	64,161	+1.031%
2026-07-04	0.039710	0.039837	0.037900	0.038280	-1.914%	69,979	+4.728%
2026-07-03	0.038210	0.040153	0.038210	0.039027	+1.106%	46,930	+2.724%
2026-07-02	0.039569	0.042389	0.037450	0.038600	-3.858%	115,974	+3.860%
2026-07-01	0.040647	0.041279	0.036790	0.040149	-0.842%	38,311	-0.147%
2026-06-30	0.036870	0.042720	0.036252	0.040490	+10.102%	168,002	-0.988%
2026-06-29	0.034290	0.039010	0.034290	0.036775	+9.193%	61,920	+9.014%
2026-06-28	0.033825	0.034272	0.033679	0.033679	-0.991%	4,470	+19.036%
2026-06-27	0.034949	0.035530	0.033835	0.034016	+5.489%	28,687	+17.856%
2026-06-26	0.032040	0.032291	0.031488	0.032246	+0.772%	35,950	+24.325%
2026-06-25	0.032880	0.034170	0.031984	0.031999	-6.926%	8,590	+25.285%
2026-06-24	0.034697	0.036899	0.034380	0.034380	0.000%	1,150	+16.608%
2026-06-23	0.038415	0.038415	0.034380	0.034380	-9.811%	37,896	+16.608%
2026-06-22	0.036673	0.038246	0.035772	0.038120	+2.924%	65,759	+5.168%
2026-06-21	0.037400	0.037818	0.036743	0.037037	+3.745%	53,901	+8.243%
2026-06-20	0.035700	0.035700	0.035700	0.035700	+2.000%	56	+12.297%
2026-06-19	0.036780	0.036780	0.035000	0.035000	-4.827%	8,677	+14.543%
2026-06-18	0.040188	0.040750	0.036775	0.036775	-8.413%	31,299	+9.014%
2026-06-17	0.039432	0.040171	0.039027	0.040153	+1.016%	20,953	-0.157%
2026-06-16	0.040723	0.040723	0.038430	0.039749	-3.143%	45,371	+0.858%
2026-06-15	0.039479	0.042015	0.037900	0.041039	+5.155%	50,475	-2.312%
2026-06-14	0.038710	0.040153	0.037830	0.039027	-1.720%	32,699	+2.724%
2026-06-13	0.038340	0.040000	0.037030	0.039710	+6.148%	30,075	+0.957%
2026-06-12	0.036173	0.040153	0.035240	0.037410	+3.744%	160,720	+7.164%
2026-06-11	0.031600	0.036620	0.030170	0.036060	+12.172%	119,741	+11.176%
2026-06-10	0.031710	0.033068	0.030591	0.032147	+3.211%	11,790	+24.708%
2026-06-09	0.031438	0.031710	0.030961	0.031147	+1.921%	6,635	+28.712%
2026-06-08	0.031047	0.031047	0.030403	0.030560	-5.176%	11,854	+31.185%
2026-06-07	0.030726	0.032947	0.030624	0.032228	+9.664%	46,797	+24.395%
2026-06-06	0.031900	0.032133	0.029388	0.029388	-7.118%	38,382	+36.416%
2026-06-05	0.035143	0.035143	0.031640	0.031640	-5.354%	99,403	+26.707%
2026-06-04	0.038200	0.038200	0.033420	0.033430	-14.341%	40,043	+19.922%
2026-06-03	0.039797	0.040153	0.037800	0.039027	+1.686%	24,086	+2.724%
2026-06-02	0.041279	0.042648	0.038380	0.038380	-4.002%	111,726	+4.455%
2026-06-01	0.041279	0.042170	0.039980	0.039980	-0.431%	23,741	+0.275%
2026-05-31	0.041990	0.042750	0.040153	0.040153	-3.963%	6,158	-0.157%
2026-05-30	0.040153	0.041810	0.040153	0.041810	+1.286%	3,770	-4.114%
2026-05-29	0.037280	0.042209	0.037280	0.041279	+9.204%	95,490	-2.880%
2026-05-28	0.040472	0.040973	0.037774	0.037800	-7.816%	37,723	+6.058%
2026-05-27	0.041130	0.042405	0.039086	0.041005	+0.281%	1,239,125	-2.231%
2026-05-26	0.041760	0.042558	0.040321	0.040890	-1.825%	216,791	-1.956%
2026-05-25	0.041340	0.042680	0.040260	0.041650	+0.580%	122,740	-3.745%
2026-05-24	0.040911	0.043080	0.040670	0.041410	+0.722%	157,338	-3.188%
2026-05-23	0.042190	0.042260	0.038510	0.041113	-2.391%	126,087	-2.488%
2026-05-22	0.041920	0.043760	0.041760	0.042120	+0.968%	151,062	-4.820%
2026-05-21	0.040925	0.042690	0.040925	0.041716	+2.170%	222,250	-3.898%
2026-05-20	0.038700	0.041279	0.038380	0.040830	+6.328%	221,228	-1.812%
2026-05-19	0.042670	0.044657	0.038400	0.038400	-9.515%	352,822	+4.401%
2026-05-18	0.044753	0.044926	0.042200	0.042438	-5.315%	120,674	-5.533%
2026-05-17	0.045432	0.045802	0.044400	0.044820	-1.386%	37,524	-10.553%
2026-05-16	0.045952	0.046909	0.043980	0.045450	-0.569%	127,521	-11.793%
2026-05-15	0.051747	0.051981	0.045705	0.045710	-10.775%	150,812	-12.295%
2026-05-14	0.051160	0.053151	0.049881	0.051230	+0.629%	172,323	-21.745%
2026-05-13	0.054170	0.056610	0.050910	0.050910	-6.105%	224,434	-21.253%
2026-05-12	0.058590	0.059350	0.054160	0.054220	-7.221%	106,968	-26.060%
2026-05-11	0.059900	0.061023	0.057520	0.058440	-1.649%	91,450	-31.400%
2026-05-10	0.058050	0.061640	0.057380	0.059420	+2.931%	95,674	-32.531%
2026-05-09	0.055713	0.062847	0.055713	0.057728	+5.220%	366,179	-30.554%
2026-05-08	0.051490	0.055564	0.051470	0.054864	+5.366%	66,220	-26.928%
2026-05-07	0.051940	0.054280	0.050202	0.052070	+0.498%	67,854	-23.007%
2026-05-06	0.049010	0.054230	0.048840	0.051812	+5.566%	94,726	-22.624%
2026-05-05	0.048390	0.050559	0.048360	0.049080	+1.321%	51,291	-18.317%
2026-05-04	0.049322	0.050520	0.048370	0.048440	-1.092%	50,761	-17.238%
2026-05-03	0.047490	0.050600	0.047490	0.048975	+3.236%	146,162	-18.142%
2026-05-02	0.046640	0.047440	0.046260	0.047440	+0.423%	24,437	-15.493%
2026-05-01	0.046558	0.047255	0.046558	0.047240	+1.810%	58,597	-15.135%
2026-04-30	0.046516	0.047040	0.045260	0.046400	+0.216%	55,450	-13.599%
2026-04-29	0.047700	0.048530	0.046300	0.046300	-2.362%	49,284	-13.413%
2026-04-28	0.048207	0.048700	0.047160	0.047420	-1.217%	18,314	-15.458%
2026-04-27	0.049430	0.050790	0.047910	0.048004	-3.383%	54,927	-16.486%
2026-04-26	0.048577	0.050620	0.048000	0.049685	+1.605%	59,193	-19.312%
2026-04-25	0.051470	0.051660	0.048900	0.048900	-4.975%	33,917	-18.016%
2026-04-24	0.048940	0.054640	0.048140	0.051460	+5.220%	198,924	-22.095%
2026-04-23	0.048231	0.048910	0.045800	0.048907	+1.324%	109,859	-18.028%
2026-04-22	0.045315	0.049448	0.044468	0.048268	+6.517%	209,438	-16.943%
2026-04-21	0.045050	0.046054	0.044590	0.045315	+0.144%	26,630	-11.530%
2026-04-20	0.045260	0.045320	0.043380	0.045250	+0.623%	122,505	-11.403%
2026-04-19	0.046290	0.046475	0.044190	0.044970	-3.417%	100,006	-10.852%
2026-04-18	0.049146	0.049850	0.046000	0.046561	-5.260%	112,242	-13.898%
2026-04-17	0.046540	0.049780	0.046410	0.049146	+6.522%	180,128	-18.427%
2026-04-16	0.044505	0.046493	0.044505	0.046137	+4.288%	76,979	-13.107%
2026-04-15	0.043620	0.044990	0.042470	0.044240	+0.889%	138,575	-9.381%
2026-04-14	0.042595	0.044680	0.042307	0.043850	+2.985%	161,990	-8.575%
2026-04-13	0.044020	0.044200	0.042260	0.042579	-2.387%	28,957	-5.846%
2026-04-12	0.045172	0.045990	0.043620	0.043620	-3.067%	23,859	-8.093%
2026-04-11	0.047171	0.047973	0.045000	0.045000	-4.802%	141,929	-10.911%
2026-04-10	0.046630	0.050330	0.045690	0.047270	+1.908%	245,801	-15.189%
2026-04-09	0.043790	0.046430	0.042260	0.046385	+6.779%	137,877	-13.571%
2026-04-08	0.040618	0.046624	0.040618	0.043440	+6.829%	358,967	-7.712%
2026-04-07	0.041310	0.041550	0.039810	0.040663	-1.063%	60,750	-1.409%
2026-04-06	0.039275	0.041100	0.038991	0.041100	+4.474%	166,348	-2.457%
2026-04-05	0.041202	0.041216	0.039155	0.039340	-4.259%	213,046	+1.906%
2026-04-04	0.041198	0.041681	0.040581	0.041090	+0.244%	43,038	-2.434%
2026-04-03	0.040162	0.042190	0.039250	0.040990	+2.235%	115,684	-2.196%
2026-04-02	0.039990	0.040434	0.037850	0.040094	+0.060%	321,272	-0.010%
2026-04-01	0.038750	0.040540	0.038688	0.040070	+4.363%	70,591	+0.050%
2026-03-31	0.038780	0.039040	0.037740	0.038395	-0.340%	110,808	+4.415%
2026-03-30	0.036985	0.039050	0.036519	0.038526	+4.015%	151,345	+4.060%
2026-03-29	0.037858	0.038637	0.036816	0.037039	-1.899%	328,591	+8.237%
2026-03-28	0.037430	0.038154	0.036744	0.037756	+0.040%	326,924	+6.182%
2026-03-27	0.038644	0.039371	0.037011	0.037741	-1.931%	489,557	+6.224%
2026-03-26	0.040240	0.040860	0.038477	0.038484	-4.395%	1,477,390	+4.173%
2026-03-25	0.039769	0.041190	0.039179	0.040253	+1.212%	1,736,655	-0.405%
2026-03-24	0.040144	0.040876	0.039265	0.039771	-0.934%	3,614,648	+0.802%
2026-03-23	0.038920	0.041951	0.038157	0.040146	+3.028%	1,175,337	-0.139%
2026-03-22	0.043719	0.043719	0.038864	0.038966	-10.845%	4,330,454	+2.885%
2026-03-21	0.043660	0.044057	0.042660	0.043706	+0.144%	2,725,774	-8.273%
2026-03-20	0.044166	0.045275	0.042757	0.043643	-1.224%	7,811,828	-8.141%
2026-03-19	0.047029	0.047719	0.043870	0.044184	-6.103%	4,429,010	-9.266%
2026-03-18	0.049719	0.050790	0.046549	0.047056	-5.356%	9,768,346	-14.804%
2026-03-17	0.049566	0.050745	0.048747	0.049719	+0.319%	5,266,955	-19.367%
2026-03-16	0.047928	0.050651	0.047765	0.049561	+3.381%	6,661,639	-19.110%
2026-03-15	0.048456	0.049822	0.047857	0.047940	-1.201%	6,272,272	-16.375%
2026-03-14	0.049349	0.049570	0.047332	0.048523	-1.678%	3,462,710	-17.379%
2026-03-13	0.046451	0.050338	0.046208	0.049351	+6.152%	10,199,543	-18.766%
2026-03-12	0.046330	0.047311	0.045869	0.046491	+0.380%	4,457,939	-13.768%
2026-03-11	0.047708	0.047970	0.045400	0.046315	-2.920%	8,273,223	-13.441%
2026-03-10	0.046859	0.048160	0.046526	0.047708	+1.636%	4,267,531	-15.968%
2026-03-09	0.045846	0.047533	0.045146	0.046940	+2.371%	6,235,706	-14.593%
2026-03-08	0.046738	0.047146	0.045421	0.045853	-1.927%	4,827,201	-12.568%
2026-03-07	0.047353	0.047755	0.046561	0.046754	-1.438%	3,359,193	-14.253%
2026-03-06	0.049716	0.050137	0.047147	0.047436	-4.461%	4,373,524	-15.486%
2026-03-05	0.052258	0.052259	0.049509	0.049651	-4.989%	5,309,334	-19.256%
2026-03-04	0.047986	0.052258	0.047726	0.052258	+8.780%	7,365,551	-23.284%
2026-03-03	0.050836	0.051714	0.046580	0.048040	-5.506%	8,285,604	-16.549%
2026-03-02	0.049158	0.051199	0.046937	0.050839	+3.506%	4,822,837	-21.143%
2026-03-01	0.046693	0.051439	0.046311	0.049117	+5.054%	6,607,861	-18.379%
2026-02-28	0.050850	0.050850	0.045653	0.046754	-8.055%	4,746,084	-14.253%
2026-02-27	0.052239	0.053448	0.050564	0.050850	-2.696%	11,515,842	-21.160%
2026-02-26	0.054150	0.056457	0.051639	0.052259	-3.401%	7,606,769	-23.286%
2026-02-25	0.051026	0.054439	0.050037	0.054099	+6.043%	5,820,863	-25.895%
2026-02-24	0.050667	0.051327	0.049160	0.051016	+0.572%	2,714,088	-21.417%
2026-02-23	0.051929	0.052163	0.049187	0.050726	-2.317%	5,230,375	-20.968%
2026-02-22	0.054540	0.054562	0.051434	0.051929	-4.831%	3,548,878	-22.798%
2026-02-21	0.054366	0.055347	0.053224	0.054565	+0.381%	3,123,544	-26.528%
2026-02-20	0.051854	0.054358	0.051139	0.054358	+4.829%	4,834,949	-26.248%
2026-02-19	0.056004	0.056325	0.051530	0.051854	-7.415%	4,692,781	-22.687%
2026-02-18	0.056041	0.057461	0.055443	0.056007	-0.109%	3,652,381	-28.420%
2026-02-17	0.055821	0.057449	0.055179	0.056068	+0.432%	2,727,620	-28.498%
2026-02-16	0.055359	0.058042	0.054695	0.055827	+0.709%	5,086,097	-28.189%
2026-02-15	0.060413	0.063072	0.055049	0.055434	-8.240%	2,340,154	-27.680%
2026-02-14	0.048463	0.062394	0.048410	0.060412	+24.630%	11,527,785	-33.639%
2026-02-13	0.046109	0.050998	0.045222	0.048473	+5.132%	10,008,939	-17.294%
2026-02-12	0.042626	0.046479	0.042530	0.046107	+8.189%	6,564,335	-13.050%
2026-02-11	0.044859	0.045239	0.042063	0.042617	-5.002%	6,657,859	-5.930%
2026-02-10	0.045445	0.046451	0.044234	0.044861	-1.294%	4,506,882	-10.635%
2026-02-09	0.045915	0.046721	0.043846	0.045449	-1.054%	7,022,432	-11.791%
2026-02-08	0.046367	0.048241	0.045843	0.045933	-0.908%	6,222,593	-12.721%
2026-02-07	0.045137	0.048761	0.044763	0.046354	+2.719%	5,004,126	-13.513%
2026-02-06	0.043976	0.046037	0.035350	0.045127	+2.617%	11,363,416	-11.162%
2026-02-05	0.048674	0.050309	0.043060	0.043976	-9.646%	9,925,887	-8.837%
2026-02-04	0.050738	0.052361	0.047862	0.048671	-4.064%	19,612,035	-17.631%
2026-02-03	0.052637	0.052765	0.049558	0.050733	-3.623%	6,445,422	-20.978%
2026-02-02	0.051265	0.053091	0.048963	0.052640	+2.676%	11,928,791	-23.841%
2026-02-01	0.053848	0.054547	0.047651	0.051268	-4.791%	10,225,646	-21.803%
2026-01-31	0.059346	0.060679	0.052880	0.053848	-9.264%	4,948,958	-25.550%
2026-01-30	0.061187	0.062168	0.057904	0.059346	-3.006%	5,674,373	-32.447%
2026-01-29	0.066564	0.067668	0.060682	0.061185	-8.081%	7,757,967	-34.477%
2026-01-28	0.063741	0.068232	0.060775	0.066564	+4.427%	11,532,027	-39.772%
2026-01-27	0.058453	0.064247	0.057556	0.063742	+9.211%	8,369,243	-37.106%
2026-01-26	0.058818	0.059549	0.054746	0.058366	-0.768%	4,701,093	-31.313%
2026-01-25	0.058452	0.060039	0.058151	0.058818	+0.621%	5,973,328	-31.841%
2026-01-24	0.058441	0.059748	0.056974	0.058455	+0.051%	3,937,745	-31.417%
2026-01-23	0.057240	0.059100	0.056542	0.058425	+2.068%	5,578,186	-31.382%
2026-01-22	0.058836	0.059558	0.055932	0.057241	-2.711%	7,544,844	-29.963%
2026-01-21	0.057978	0.058915	0.055266	0.058836	+1.480%	7,666,240	-31.861%
2026-01-20	0.058959	0.060859	0.057432	0.057978	-1.664%	5,898,241	-30.853%
2026-01-19	0.065335	0.066377	0.055706	0.058959	-9.897%	9,969,644	-32.004%
2026-01-18	0.067762	0.067790	0.064790	0.065435	-3.434%	3,863,659	-38.733%
2026-01-17	0.063386	0.068371	0.063318	0.067762	+7.071%	4,902,409	-40.837%
2026-01-16	0.065781	0.066554	0.062782	0.063287	-3.791%	6,695,743	-36.654%
2026-01-15	0.071698	0.072170	0.064731	0.065781	-8.208%	7,181,470	-39.055%
2026-01-14	0.069347	0.072228	0.068710	0.071663	+3.228%	8,550,468	-44.058%
2026-01-13	0.065565	0.069422	0.064152	0.069422	+5.863%	7,272,193	-42.252%
2026-01-12	0.067338	0.068509	0.063118	0.065577	-2.611%	7,172,309	-38.866%
2026-01-11	0.067634	0.068592	0.066948	0.067335	-0.457%	2,869,257	-40.462%
2026-01-10	0.068796	0.069915	0.065743	0.067644	-1.484%	5,500,672	-40.734%
2026-01-09	0.068490	0.069799	0.066247	0.068663	+0.238%	5,804,969	-41.613%
2026-01-08	0.068021	0.069343	0.065380	0.068500	+0.805%	5,714,602	-41.474%
2026-01-07	0.071630	0.072187	0.067538	0.067953	-5.247%	7,685,702	-41.003%
2026-01-06	0.070887	0.073757	0.068402	0.071716	+1.175%	10,412,651	-44.099%
2026-01-05	0.067761	0.070963	0.066131	0.070883	+4.519%	9,033,037	-43.442%
2026-01-04	0.063046	0.067997	0.062913	0.067818	+7.607%	5,995,727	-40.886%
2026-01-03	0.061414	0.065187	0.061184	0.063024	+2.863%	7,328,818	-36.389%
2026-01-02	0.060283	0.062933	0.059638	0.061270	+2.021%	9,006,965	-34.568%
2026-01-01	0.057215	0.060609	0.054434	0.060056	+4.995%	6,718,556	-33.246%
2025-12-31	0.058780	0.059317	0.057071	0.057199	-2.658%	5,146,406	-29.911%
2025-12-30	0.059603	0.059770	0.058035	0.058761	-1.429%	5,556,143	-31.774%
2025-12-29	0.061310	0.062700	0.058754	0.059613	-2.766%	7,175,054	-32.750%
2025-12-28	0.060617	0.062646	0.060180	0.061309	+1.399%	3,629,385	-34.610%
2025-12-27	0.059250	0.060574	0.058751	0.060463	+2.061%	3,532,737	-33.695%
2025-12-26	0.060067	0.061567	0.058613	0.059242	-1.295%	6,561,305	-32.328%
2025-12-25	0.057683	0.060505	0.057259	0.060019	+3.880%	4,889,102	-33.204%
2025-12-24	0.057532	0.059206	0.056305	0.057777	+0.377%	5,502,845	-30.613%
2025-12-23	0.059975	0.060389	0.056650	0.057560	-4.047%	7,763,356	-30.351%
2025-12-22	0.058254	0.060905	0.057867	0.059988	+2.839%	12,637,513	-33.170%
2025-12-21	0.061221	0.062534	0.057952	0.058332	-4.710%	11,397,610	-31.273%
2025-12-20	0.057191	0.061235	0.056709	0.061215	+7.042%	8,233,181	-34.510%
2025-12-19	0.058316	0.058649	0.053115	0.057188	-1.934%	13,718,600	-29.898%
2025-12-18	0.058436	0.058874	0.054963	0.058316	-0.207%	16,143,327	-31.254%
2025-12-17	0.060234	0.061217	0.058186	0.058437	-2.967%	11,562,395	-31.396%
2025-12-16	0.059751	0.060440	0.057401	0.060224	+0.795%	14,195,815	-33.432%
2025-12-15	0.062630	0.063423	0.059365	0.059749	-4.696%	12,500,229	-32.903%
2025-12-14	0.064960	0.065882	0.062634	0.062693	-3.485%	8,873,506	-36.053%
2025-12-13	0.065540	0.065872	0.061291	0.064957	-0.888%	16,912,021	-38.282%
2025-12-12	0.063160	0.068269	0.062201	0.065539	+4.022%	7,728,528	-38.830%
2025-12-11	0.068178	0.073209	0.062910	0.063005	-7.789%	2,860,925	-36.370%
2025-12-10	0.071228	0.073985	0.067873	0.068327	-3.861%	5,350,655	-41.326%
2025-12-09	0.069083	0.071278	0.067051	0.071071	+2.733%	3,046,579	-43.592%
2025-12-08	0.068332	0.071516	0.066410	0.069180	+1.269%	4,380,849	-42.050%
2025-12-07	0.068787	0.070621	0.066227	0.068313	-0.791%	1,945,830	-41.314%
2025-12-06	0.070253	0.070267	0.066757	0.068858	-1.991%	2,251,115	-41.779%
2025-12-05	0.073953	0.074446	0.069546	0.070257	-4.996%	5,548,179	-42.938%
2025-12-04	0.073267	0.075841	0.072191	0.073952	+1.262%	8,442,898	-45.789%
2025-12-03	0.074451	0.075386	0.071803	0.073030	-1.841%	8,822,894	-45.105%
2025-12-02	0.067805	0.074943	0.066512	0.074400	+9.843%	4,401,120	-46.116%
2025-12-01	0.074548	0.075892	0.066170	0.067733	-9.243%	6,502,509	-40.812%
2025-11-30	0.076023	0.076294	0.074131	0.074631	-1.875%	7,484,539	-46.282%
2025-11-29	0.078099	0.078172	0.074450	0.076057	-2.615%	6,861,724	-47.290%
2025-11-28	0.077066	0.079833	0.075331	0.078099	+1.338%	8,972,428	-48.668%
2025-11-27	0.075516	0.079743	0.074279	0.077068	+2.030%	12,568,902	-47.981%
2025-11-26	0.076138	0.078738	0.074935	0.075535	-0.697%	9,772,800	-46.925%
2025-11-25	0.074244	0.079044	0.074116	0.076065	+2.565%	10,414,038	-47.295%
2025-11-24	0.073958	0.074921	0.071359	0.074163	+0.123%	6,503,926	-45.943%
2025-11-23	0.072248	0.075471	0.071839	0.074072	+2.518%	3,315,177	-45.877%
2025-11-22	0.074334	0.078154	0.070975	0.072253	-2.758%	5,683,710	-44.514%
2025-11-21	0.085308	0.085605	0.070649	0.074302	-12.966%	18,976,738	-46.045%
2025-11-20	0.082647	0.088850	0.079310	0.085371	+3.296%	15,691,157	-53.040%
2025-11-19	0.087223	0.089182	0.082438	0.082647	-5.246%	13,079,446	-51.492%
2025-11-18	0.086718	0.088420	0.082544	0.087223	+0.645%	19,034,820	-54.037%
2025-11-17	0.088516	0.093774	0.086030	0.086664	-1.999%	17,432,932	-53.741%
2025-11-16	0.092374	0.093591	0.088247	0.088432	-4.262%	9,292,542	-54.666%
2025-11-15	0.092784	0.094650	0.088104	0.092369	-0.447%	13,576,411	-56.598%
2025-11-14	0.100930	0.101146	0.089526	0.092784	-8.161%	22,514,647	-56.792%
2025-11-13	0.101027	0.104545	0.097275	0.101029	+0.002%	11,001,424	-60.318%
2025-11-12	0.104258	0.106758	0.099526	0.101027	-3.146%	8,783,327	-60.318%
2025-11-11	0.107464	0.112349	0.103130	0.104309	-2.939%	11,390,446	-61.566%
2025-11-10	0.103996	0.111320	0.102707	0.107467	+3.300%	9,550,733	-62.696%
2025-11-09	0.100931	0.104811	0.097662	0.104034	+3.079%	9,221,889	-61.465%
2025-11-08	0.099457	0.118083	0.099282	0.100926	+1.406%	18,943,563	-60.278%
2025-11-07	0.089680	0.104834	0.087727	0.099527	+10.996%	12,835,612	-59.719%
2025-11-06	0.093608	0.095215	0.089070	0.089667	-4.259%	9,499,703	-55.290%
2025-11-05	0.092735	0.093960	0.085318	0.093656	+1.037%	18,352,123	-57.194%
2025-11-04	0.093181	0.097771	0.090396	0.092695	-0.622%	20,508,357	-56.751%
2025-11-03	0.106037	0.109554	0.089870	0.093275	-12.052%	17,720,778	-57.020%
2025-11-02	0.108725	0.111042	0.105030	0.106057	-2.570%	6,416,917	-62.200%
2025-11-01	0.106168	0.109856	0.102385	0.108855	+2.543%	10,851,446	-63.171%
2025-10-31	0.102612	0.107474	0.098582	0.106155	+3.436%	11,876,256	-62.234%
2025-10-30	0.111460	0.117782	0.102207	0.102629	-7.985%	15,418,809	-60.937%
2025-10-29	0.114513	0.115884	0.109208	0.111535	-2.693%	10,118,335	-64.056%
2025-10-28	0.116458	0.119973	0.113412	0.114622	-1.418%	9,582,197	-65.024%
2025-10-27	0.119427	0.122494	0.114794	0.116271	-2.643%	10,905,195	-65.520%
2025-10-26	0.114498	0.119489	0.113206	0.119428	+4.326%	9,068,269	-66.432%
2025-10-25	0.112658	0.115675	0.111890	0.114476	+1.613%	7,319,217	-64.980%
2025-10-24	0.111611	0.117168	0.111468	0.112659	+1.088%	12,987,843	-64.415%
2025-10-23	0.112854	0.113017	0.105178	0.111447	-1.248%	16,535,327	-64.028%
2025-10-22	0.120214	0.121362	0.107811	0.112855	-6.132%	20,488,690	-64.477%
2025-10-21	0.116490	0.121876	0.110517	0.120227	+3.250%	14,453,285	-66.655%
2025-10-20	0.115054	0.122157	0.112484	0.116443	+1.229%	16,030,862	-65.571%
2025-10-19	0.110166	0.115718	0.108719	0.115029	+4.412%	11,412,135	-65.148%
2025-10-18	0.109717	0.113037	0.107531	0.110168	+0.369%	15,645,782	-63.610%
2025-10-17	0.115415	0.118199	0.102026	0.109763	-4.897%	28,878,233	-63.476%
2025-10-16	0.118178	0.122385	0.115050	0.115415	-2.338%	17,902,218	-65.264%
2025-10-15	0.122897	0.127107	0.117517	0.118178	-3.839%	20,006,843	-66.077%
2025-10-14	0.129056	0.135440	0.116295	0.122896	-4.779%	28,114,464	-67.379%
2025-10-13	0.117041	0.146675	0.117041	0.129064	+10.272%	22,172,116	-68.938%
2025-10-12	0.111457	0.117195	0.103350	0.117042	+4.999%	19,195,123	-65.747%
2025-10-11	0.146977	0.149351	0.048001	0.111470	-24.154%	37,235,508	-64.035%
2025-10-10	0.152047	0.158910	0.146197	0.146969	-3.345%	10,937,670	-72.722%
2025-10-09	0.157653	0.163942	0.151266	0.152055	-3.551%	14,233,713	-73.635%
2025-10-08	0.157323	0.160422	0.154192	0.157653	+0.194%	15,722,172	-74.571%
2025-10-07	0.167339	0.169948	0.156536	0.157347	-5.971%	16,244,496	-74.521%
2025-10-06	0.161465	0.168780	0.158978	0.167339	+3.630%	19,103,463	-76.043%
2025-10-05	0.151535	0.163582	0.150837	0.161477	+6.607%	11,310,787	-75.173%
2025-10-04	0.161292	0.164457	0.151240	0.151469	-6.075%	11,716,086	-73.533%
2025-10-03	0.160227	0.162011	0.154970	0.161266	+0.648%	12,287,228	-75.140%
2025-10-02	0.152347	0.164576	0.152026	0.160227	+5.178%	14,496,178	-74.979%
2025-10-01	0.141641	0.153778	0.140244	0.152339	+7.570%	15,586,890	-73.684%
2025-09-30	0.148221	0.150242	0.140696	0.141619	-4.384%	10,267,622	-71.692%
2025-09-29	0.145351	0.152137	0.144197	0.148112	+1.911%	12,796,097	-72.933%
2025-09-28	0.149489	0.150413	0.141287	0.145334	-2.779%	6,314,833	-72.415%
2025-09-27	0.143266	0.151400	0.143266	0.149489	+4.344%	8,605,550	-73.182%
2025-09-26	0.143339	0.145266	0.137916	0.143266	-0.050%	15,777,824	-72.017%
2025-09-25	0.153151	0.154755	0.140799	0.143337	-6.408%	12,640,985	-72.031%
2025-09-24	0.152132	0.155443	0.146180	0.153151	+0.670%	10,027,960	-73.823%
2025-09-23	0.148787	0.154937	0.143491	0.152131	+2.257%	11,512,820	-73.648%
2025-09-22	0.164850	0.166820	0.141903	0.148773	-9.474%	7,804,921	-73.053%
2025-09-21	0.171486	0.172357	0.163306	0.164343	-4.100%	3,868,470	-75.606%
2025-09-20	0.168710	0.175748	0.164256	0.171370	+1.604%	4,916,667	-76.606%
2025-09-19	0.173378	0.178477	0.167117	0.168665	-2.725%	6,454,318	-76.231%
2025-09-18	0.160680	0.173847	0.159902	0.173390	+7.862%	7,664,495	-76.879%
2025-09-17	0.167251	0.167649	0.159534	0.160751	-3.865%	3,903,654	-75.061%
2025-09-16	0.158038	0.167332	0.156251	0.167213	+5.800%	5,724,090	-76.025%
2025-09-15	0.166081	0.172848	0.157180	0.158047	-4.873%	6,702,480	-74.634%
2025-09-14	0.173920	0.176826	0.165000	0.166144	-4.374%	7,100,212	-75.870%
2025-09-13	0.175209	0.181538	0.173139	0.173744	-0.825%	8,493,221	-76.926%
2025-09-12	0.176987	0.183814	0.174150	0.175190	-1.011%	11,079,034	-77.116%
2025-09-11	0.177275	0.178776	0.167845	0.176979	-0.167%	25,661,669	-77.348%
2025-09-10	0.157347	0.187378	0.156506	0.177275	+12.646%	41,739,906	-77.385%
2025-09-09	0.164260	0.165737	0.156626	0.157373	-4.193%	34,235,915	-74.525%
2025-09-08	0.162468	0.169978	0.161365	0.164260	+1.105%	33,942,055	-75.594%
2025-09-07	0.163040	0.176330	0.160360	0.162465	-0.353%	40,630,119	-75.324%
2025-09-06	0.146934	0.165606	0.146263	0.163040	+10.936%	36,862,911	-75.411%
2025-09-05	0.147939	0.154232	0.146198	0.146967	-0.652%	28,278,907	-72.722%
2025-09-04	0.161668	0.164246	0.147756	0.147932	-8.497%	32,780,187	-72.900%
2025-09-03	0.158484	0.164112	0.155199	0.161669	+2.010%	32,578,582	-75.202%
2025-09-02	0.164803	0.168770	0.157964	0.158484	-3.834%	33,613,931	-74.704%
2025-09-01	0.182101	0.188420	0.163146	0.164803	-9.558%	31,527,185	-75.674%
2025-08-31	0.195326	0.201208	0.180837	0.182220	-6.710%	35,586,194	-77.999%
2025-08-30	0.210435	0.225474	0.190790	0.195327	-7.171%	42,389,279	-79.475%
2025-08-29	0.186336	0.249999	0.172722	0.210416	+13.050%	46,004,207	-80.947%
2025-08-28	0.116769	0.210000	0.113966	0.186126	+59.359%	19,051,180	-78.461%
2025-08-27	0.113452	0.117280	0.113452	0.116797	+2.967%	10,340,147	-65.675%
2025-08-26	0.116707	0.117674	0.108171	0.113432	-2.766%	23,012,329	-64.657%
2025-08-25	0.122663	0.129470	0.115245	0.116659	-4.895%	20,893,490	-65.635%
2025-08-24	0.126489	0.128832	0.120030	0.122663	-3.026%	12,725,985	-67.317%
2025-08-23	0.123247	0.130481	0.123247	0.126490	+2.604%	23,631,107	-68.306%
2025-08-22	0.117301	0.124327	0.111589	0.123280	+5.194%	17,467,963	-67.481%
2025-08-21	0.117065	0.122260	0.116936	0.117193	+0.129%	16,949,018	-65.791%
2025-08-20	0.116025	0.118281	0.112459	0.117042	+0.782%	15,468,838	-65.747%
2025-08-19	0.119792	0.121092	0.114350	0.116134	-3.071%	14,403,339	-65.480%
2025-08-18	0.128220	0.129092	0.117000	0.119813	-6.576%	15,709,752	-66.540%
2025-08-17	0.124020	0.128247	0.122712	0.128247	+3.367%	7,790,357	-68.740%
2025-08-16	0.116836	0.124659	0.115343	0.124070	+6.187%	10,153,528	-67.688%
2025-08-15	0.123146	0.125078	0.115806	0.116841	-5.145%	17,322,511	-65.688%
2025-08-14	0.132275	0.136732	0.120999	0.123179	-6.886%	24,785,532	-67.454%
2025-08-13	0.126951	0.135729	0.126211	0.132289	+4.177%	22,744,296	-69.695%
2025-08-12	0.124531	0.127098	0.118243	0.126985	+1.962%	15,903,335	-68.429%
2025-08-11	0.127199	0.131819	0.121349	0.124541	-2.090%	17,457,205	-67.810%
2025-08-10	0.128508	0.132137	0.123405	0.127199	-1.019%	17,166,869	-68.482%
2025-08-09	0.121411	0.130510	0.121353	0.128508	+6.023%	12,141,374	-68.803%

.dark-mode .DxTY55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxTY55{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto Huobi

PYTHUSDT
PYTH / Tether USD
crypto Huobi