Dark

PYTHUSDT
PYTH / Tether USD
crypto Huobi

Real-time

May 17, 2025 5:49:02 PM EDT

0.151499USDT-6.515%(-0.010558)17,011,473PYTH2,617,492USDT

0.151408Bid 0.151499Ask 0.000091Spread

Composite
0.151499 Binance
0.151500 Huobi
0.151499 OKX
0.151400 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.158328	0.158623	0.148235	0.151499	-4.313%	15,078,883	0.000%
2025-05-16	0.165198	0.169919	0.157513	0.158328	-7.491%	16,067,670	-4.313%
2025-05-15	0.184737	0.186106	0.160543	0.171148	-7.378%	26,753,120	-11.481%
2025-05-14	0.183785	0.207109	0.181492	0.184781	+0.547%	29,159,974	-18.012%
2025-05-13	0.186783	0.191394	0.175084	0.183775	-1.605%	19,431,474	-17.563%
2025-05-12	0.185252	0.208704	0.181086	0.186773	+0.836%	26,291,086	-18.886%
2025-05-11	0.184735	0.196801	0.182429	0.185225	+0.260%	20,898,245	-18.208%
2025-05-10	0.194218	0.209847	0.182080	0.184745	-4.909%	39,724,148	-17.996%
2025-05-09	0.146965	0.210825	0.146324	0.194283	+32.197%	32,335,517	-22.021%
2025-05-08	0.132938	0.148683	0.131169	0.146965	+10.537%	15,164,383	+3.085%
2025-05-07	0.132484	0.136683	0.128786	0.132956	+0.367%	11,781,326	+13.947%
2025-05-06	0.134924	0.140269	0.131549	0.132470	-1.830%	9,294,876	+14.365%
2025-05-05	0.137616	0.139840	0.134217	0.134939	-1.976%	9,575,864	+12.272%
2025-05-04	0.145956	0.146345	0.137310	0.137659	-5.685%	11,323,078	+10.054%
2025-05-03	0.150900	0.152681	0.144748	0.145956	-3.244%	7,407,229	+3.798%
2025-05-02	0.152030	0.159042	0.148841	0.150850	-0.771%	12,788,681	+0.430%
2025-05-01	0.144550	0.155472	0.143378	0.152022	+5.142%	13,294,378	-0.344%
2025-04-30	0.156272	0.157341	0.143872	0.144587	-7.477%	13,414,799	+4.781%
2025-04-29	0.153379	0.162290	0.151958	0.156272	+1.872%	8,695,569	-3.054%
2025-04-28	0.153698	0.161953	0.146073	0.153400	-0.172%	11,961,447	-1.239%
2025-04-27	0.163173	0.165682	0.153235	0.153664	-5.879%	8,374,469	-1.409%
2025-04-26	0.163279	0.168269	0.158992	0.163263	-0.002%	9,094,015	-7.206%
2025-04-25	0.152064	0.167062	0.151927	0.163267	+7.373%	15,675,689	-7.208%
2025-04-24	0.151462	0.154210	0.143909	0.152056	+0.392%	12,573,546	-0.366%
2025-04-23	0.145197	0.157214	0.143347	0.151463	+4.299%	16,334,512	+0.024%
2025-04-22	0.144002	0.146621	0.137890	0.145220	+0.797%	15,447,146	+4.324%
2025-04-21	0.139989	0.148121	0.139533	0.144072	+2.881%	15,334,770	+5.155%
2025-04-20	0.138030	0.145552	0.137647	0.140037	+1.444%	11,509,905	+8.185%
2025-04-19	0.138108	0.139492	0.135359	0.138043	-0.029%	7,819,836	+9.748%
2025-04-18	0.129967	0.141604	0.129719	0.138083	+6.229%	26,815,321	+9.716%
2025-04-17	0.125101	0.130078	0.120637	0.129986	+3.951%	13,517,606	+16.550%
2025-04-16	0.130813	0.131088	0.123144	0.125046	-4.444%	12,228,199	+21.155%
2025-04-15	0.131216	0.134560	0.129524	0.130861	-0.269%	15,391,128	+15.771%
2025-04-14	0.132419	0.137563	0.129031	0.131214	-0.878%	17,285,434	+15.459%
2025-04-13	0.137351	0.139153	0.131776	0.132376	-3.637%	9,878,813	+14.446%
2025-04-12	0.128385	0.137439	0.126922	0.137372	+6.980%	11,374,850	+10.284%
2025-04-11	0.117559	0.128861	0.116878	0.128409	+9.229%	14,681,161	+17.982%
2025-04-10	0.119705	0.129944	0.117194	0.117559	-1.757%	20,051,218	+28.871%
2025-04-09	0.119934	0.120610	0.109667	0.119662	-0.232%	17,161,554	+26.606%
2025-04-08	0.120077	0.124744	0.117051	0.119940	-0.137%	16,604,199	+26.312%
2025-04-07	0.125162	0.125549	0.104407	0.120105	-4.062%	34,194,227	+26.139%
2025-04-06	0.131546	0.132760	0.123700	0.125190	-4.846%	7,512,080	+21.015%
2025-04-05	0.132253	0.136490	0.131001	0.131566	-0.559%	7,559,858	+15.151%
2025-04-04	0.128918	0.135086	0.126556	0.132305	+2.697%	12,603,422	+14.507%
2025-04-03	0.146166	0.150443	0.126109	0.128830	-11.860%	23,517,682	+17.596%
2025-04-02	0.148287	0.149319	0.138781	0.146166	-1.431%	21,614,012	+3.649%
2025-04-01	0.142748	0.148947	0.138570	0.148288	+3.914%	21,317,441	+2.165%
2025-03-31	0.147628	0.148439	0.136069	0.142702	-3.333%	26,079,091	+6.165%
2025-03-30	0.143750	0.151035	0.140277	0.147623	+2.734%	15,455,173	+2.626%
2025-03-29	0.152946	0.153839	0.143312	0.143694	-6.052%	12,319,038	+5.432%
2025-03-28	0.169679	0.171720	0.152810	0.152950	-9.860%	8,570,781	-0.949%
2025-03-27	0.170423	0.174220	0.166457	0.169680	-0.439%	9,099,356	-10.715%
2025-03-26	0.172444	0.176625	0.169131	0.170428	-1.169%	12,643,058	-11.107%
2025-03-25	0.166585	0.174683	0.164040	0.172444	+3.450%	6,820,875	-12.146%
2025-03-24	0.158492	0.171657	0.156222	0.166693	+5.174%	18,188,905	-9.115%
2025-03-23	0.156384	0.169722	0.155027	0.158493	+1.348%	24,569,182	-4.413%
2025-03-22	0.144723	0.158636	0.143662	0.156385	+8.061%	12,029,155	-3.124%
2025-03-21	0.149874	0.151846	0.143732	0.144719	-3.476%	11,531,344	+4.685%
2025-03-20	0.153964	0.157710	0.149468	0.149931	-2.621%	16,707,311	+1.046%
2025-03-19	0.146058	0.155317	0.143979	0.153966	+5.431%	12,050,170	-1.602%
2025-03-18	0.152258	0.155627	0.145625	0.146035	-4.100%	10,629,993	+3.742%
2025-03-17	0.146352	0.154676	0.143356	0.152278	+3.899%	13,353,445	-0.512%
2025-03-16	0.152273	0.153793	0.144382	0.146563	-3.559%	9,464,405	+3.368%
2025-03-15	0.149696	0.152921	0.147994	0.151972	+1.526%	9,983,025	-0.311%
2025-03-14	0.141386	0.151439	0.136749	0.149688	+5.871%	16,518,554	+1.210%
2025-03-13	0.138643	0.147896	0.138549	0.141387	+1.979%	14,793,919	+7.152%
2025-03-12	0.140841	0.147117	0.133856	0.138643	-1.535%	12,505,289	+9.273%
2025-03-11	0.149746	0.151287	0.127700	0.140805	-5.971%	15,534,237	+7.595%
2025-03-10	0.155670	0.159408	0.143235	0.149747	-3.856%	11,976,143	+1.170%
2025-03-09	0.165496	0.170197	0.155198	0.155753	-5.888%	5,577,855	-2.731%
2025-03-08	0.178660	0.182148	0.165184	0.165497	-7.368%	5,915,664	-8.458%
2025-03-07	0.186637	0.189480	0.170704	0.178661	-4.274%	7,958,963	-15.203%
2025-03-06	0.179179	0.191849	0.176243	0.186637	+4.183%	7,680,032	-18.827%
2025-03-05	0.172009	0.186924	0.162620	0.179143	+4.147%	10,591,210	-15.431%
2025-03-04	0.199693	0.202544	0.166252	0.172009	-13.863%	18,243,257	-11.924%
2025-03-03	0.206813	0.224204	0.198258	0.199693	-3.420%	25,755,872	-24.134%
2025-03-02	0.200113	0.211136	0.197977	0.206765	+3.324%	17,798,400	-26.729%
2025-03-01	0.206322	0.212254	0.197491	0.200114	-3.012%	20,839,828	-24.294%
2025-02-28	0.211910	0.214365	0.189335	0.206329	-2.619%	22,567,961	-26.574%
2025-02-27	0.210667	0.222088	0.200282	0.211878	+0.626%	22,715,323	-28.497%
2025-02-26	0.199119	0.217486	0.196848	0.210560	+5.728%	23,103,975	-28.049%
2025-02-25	0.220434	0.224942	0.188839	0.199152	-9.643%	21,427,899	-23.928%
2025-02-24	0.236527	0.250133	0.218848	0.220405	-6.824%	14,523,946	-31.263%
2025-02-23	0.238312	0.247882	0.234438	0.236546	-0.756%	13,517,622	-35.954%
2025-02-22	0.242451	0.250605	0.228239	0.238348	-1.687%	22,264,853	-36.438%
2025-02-21	0.230025	0.264312	0.229628	0.242438	+5.485%	19,100,266	-37.510%
2025-02-20	0.202248	0.233981	0.200845	0.229831	+13.614%	19,911,846	-34.082%
2025-02-19	0.216617	0.220845	0.200256	0.202291	-6.614%	23,529,350	-25.108%
2025-02-18	0.210756	0.223605	0.195705	0.216617	+2.772%	22,176,939	-30.061%
2025-02-17	0.212793	0.219823	0.205883	0.210775	-0.950%	17,957,645	-28.123%
2025-02-16	0.213982	0.217722	0.206937	0.212796	-0.551%	17,298,814	-28.806%
2025-02-15	0.212290	0.250000	0.209769	0.213974	+0.791%	21,405,582	-29.197%
2025-02-14	0.203394	0.213617	0.200590	0.212294	+4.338%	21,709,523	-28.637%
2025-02-13	0.200626	0.216268	0.197604	0.203468	+1.447%	23,231,505	-25.542%
2025-02-12	0.202763	0.205145	0.192559	0.200566	-1.037%	21,932,099	-24.464%
2025-02-11	0.199814	0.215465	0.199046	0.202667	+1.178%	21,346,292	-25.247%
2025-02-10	0.195723	0.204719	0.185295	0.200308	+2.343%	20,321,461	-24.367%
2025-02-09	0.179462	0.203212	0.178282	0.195722	+9.051%	17,720,279	-22.595%
2025-02-08	0.187749	0.187895	0.171480	0.179477	-4.391%	25,115,079	-15.589%
2025-02-07	0.186405	0.194027	0.180335	0.187719	+0.705%	26,550,505	-19.295%
2025-02-06	0.206337	0.207265	0.185292	0.186404	-9.677%	17,611,008	-18.725%
2025-02-05	0.208371	0.216166	0.197553	0.206374	-0.961%	19,846,748	-26.590%
2025-02-04	0.208484	0.227641	0.196156	0.208376	-0.057%	25,965,769	-27.295%
2025-02-03	0.250683	0.250824	0.165314	0.208494	-16.831%	29,296,279	-27.337%
2025-02-02	0.274650	0.276209	0.246811	0.250686	-8.709%	12,560,391	-39.566%
2025-02-01	0.296875	0.297724	0.271804	0.274602	-7.494%	10,882,089	-44.830%
2025-01-31	0.288837	0.297197	0.282151	0.296848	+2.758%	9,622,239	-48.964%
2025-01-30	0.269212	0.292115	0.265543	0.288882	+7.313%	12,096,830	-47.557%
2025-01-29	0.285556	0.285811	0.263470	0.269196	-5.731%	11,035,329	-43.722%
2025-01-28	0.286668	0.294645	0.276160	0.285562	-0.383%	13,619,592	-46.947%
2025-01-27	0.322341	0.323724	0.272510	0.286660	-11.094%	12,454,675	-47.150%
2025-01-26	0.318463	0.326267	0.311091	0.322431	+1.230%	9,807,795	-53.014%
2025-01-25	0.322430	0.323600	0.304615	0.318514	-1.226%	10,669,391	-52.436%
2025-01-24	0.317680	0.328893	0.305939	0.322468	+1.562%	15,207,109	-53.019%
2025-01-23	0.329372	0.335221	0.304826	0.317510	-3.608%	11,275,496	-52.285%
2025-01-22	0.309108	0.333501	0.308145	0.329394	+6.561%	12,474,568	-54.007%
2025-01-21	0.321693	0.325067	0.294188	0.309113	-3.906%	22,631,510	-50.989%
2025-01-20	0.347064	0.358722	0.302722	0.321677	-7.326%	24,865,803	-52.903%
2025-01-19	0.365377	0.372763	0.325865	0.347105	-5.010%	16,750,614	-56.354%
2025-01-18	0.353578	0.370711	0.333250	0.365411	+3.341%	14,040,746	-58.540%
2025-01-17	0.336813	0.356099	0.332719	0.353597	+4.962%	13,746,211	-57.155%
2025-01-16	0.332689	0.345682	0.327791	0.336882	+1.288%	13,130,074	-55.029%
2025-01-15	0.321644	0.336041	0.313183	0.332598	+3.394%	8,896,024	-54.450%
2025-01-14	0.303120	0.325615	0.291537	0.321681	+6.136%	11,957,671	-52.904%
2025-01-13	0.334334	0.335189	0.287979	0.303085	-9.345%	7,582,702	-50.014%
2025-01-12	0.326008	0.336503	0.323266	0.334328	+2.557%	4,443,231	-54.686%
2025-01-11	0.328519	0.336210	0.323298	0.325993	-0.780%	9,400,216	-53.527%
2025-01-10	0.336074	0.340649	0.319294	0.328556	-2.247%	10,554,849	-53.889%
2025-01-09	0.339756	0.343535	0.320694	0.336109	-1.079%	9,953,019	-54.926%
2025-01-08	0.370906	0.372672	0.334439	0.339776	-8.407%	13,430,346	-55.412%
2025-01-07	0.405652	0.405885	0.365876	0.370964	-8.548%	8,785,383	-59.161%
2025-01-06	0.387314	0.405791	0.382664	0.405639	+4.764%	6,844,593	-62.652%
2025-01-05	0.385754	0.393345	0.381958	0.387193	+0.373%	5,844,136	-60.872%
2025-01-04	0.390414	0.396626	0.350923	0.385753	-1.136%	9,028,193	-60.726%
2025-01-03	0.374679	0.390572	0.365129	0.390187	+4.145%	8,615,759	-61.173%
2025-01-02	0.359128	0.383060	0.353043	0.374657	+4.329%	8,544,997	-59.563%
2025-01-01	0.367808	0.369142	0.344754	0.359112	-2.490%	7,623,557	-57.813%
2024-12-31	0.360225	0.376281	0.349234	0.368283	+2.192%	9,732,313	-58.863%
2024-12-30	0.382472	0.385447	0.359661	0.360384	-5.776%	8,158,703	-57.962%
2024-12-29	0.375191	0.396491	0.374335	0.382474	+1.948%	5,881,124	-60.390%
2024-12-28	0.365074	0.380142	0.361045	0.375165	+2.746%	8,312,784	-59.618%
2024-12-27	0.365280	0.385695	0.357344	0.365138	-0.048%	9,527,961	-58.509%
2024-12-26	0.393017	0.398598	0.363024	0.365315	-7.046%	8,806,944	-58.529%
2024-12-25	0.403311	0.405581	0.388318	0.393005	-2.564%	9,606,537	-61.451%
2024-12-24	0.356142	0.404218	0.355847	0.403347	+13.252%	10,242,294	-62.440%
2024-12-23	0.360746	0.374482	0.349057	0.356151	-1.284%	10,343,544	-57.462%
2024-12-22	0.374512	0.375416	0.351742	0.360782	-3.707%	11,559,396	-58.008%
2024-12-21	0.362666	0.407224	0.357344	0.374673	+3.261%	16,633,255	-59.565%
2024-12-20	0.388002	0.392327	0.323560	0.362841	-6.427%	19,669,645	-58.246%
2024-12-19	0.423787	0.436683	0.373038	0.387763	-8.491%	16,622,644	-60.930%
2024-12-18	0.454229	0.473563	0.418754	0.423745	-6.527%	12,521,456	-64.248%
2024-12-17	0.473507	0.501912	0.453335	0.453335	-4.068%	385,528	-66.581%
2024-12-16	0.454329	0.483415	0.445801	0.472561	+4.425%	335,199	-67.941%
2024-12-15	0.432410	0.458794	0.418580	0.452537	+3.824%	255,949	-66.522%
2024-12-14	0.446590	0.468049	0.426385	0.435871	-1.800%	391,644	-65.242%
2024-12-13	0.456010	0.460810	0.432660	0.443859	-2.573%	279,978	-65.868%
2024-12-12	0.441421	0.469460	0.434070	0.455580	+3.435%	294,354	-66.746%
2024-12-11	0.379579	0.442910	0.371418	0.440451	+15.994%	11,434,632	-65.604%
2024-12-10	0.467788	0.472870	0.368434	0.379719	-18.790%	18,433,106	-60.102%
2024-12-09	0.516155	0.516930	0.459461	0.467575	-9.424%	9,925,473	-67.599%
2024-12-08	0.535098	0.537480	0.498899	0.516222	-3.505%	8,984,669	-70.652%
2024-12-07	0.513550	0.538762	0.508841	0.534973	+3.948%	11,756,766	-71.681%
2024-12-06	0.521365	0.534928	0.490261	0.514656	-1.300%	7,826,023	-70.563%
2024-12-05	0.537855	0.547880	0.486040	0.521437	-2.986%	8,469,907	-70.946%
2024-12-04	0.502598	0.552359	0.486218	0.537487	+7.225%	11,011,921	-71.813%
2024-12-03	0.489295	0.553303	0.467692	0.501272	+2.451%	8,839,809	-69.777%
2024-12-02	0.520364	0.523909	0.458572	0.489279	-5.990%	9,345,629	-69.036%
2024-12-01	0.493280	0.529292	0.476702	0.520455	+5.507%	8,946,191	-70.891%
2024-11-30	0.473601	0.494324	0.469146	0.493290	+4.156%	10,059,582	-69.288%
2024-11-29	0.471774	0.494355	0.465403	0.473608	+0.398%	9,236,990	-68.012%
2024-11-28	0.443194	0.491189	0.440375	0.471730	+6.421%	11,033,725	-67.884%
2024-11-27	0.414728	0.444848	0.409179	0.443266	+6.863%	11,640,090	-65.822%
2024-11-26	0.454451	0.469033	0.405341	0.414799	-8.743%	12,639,503	-63.477%
2024-11-25	0.405796	0.465527	0.402385	0.454537	+11.993%	12,119,032	-66.670%
2024-11-24	0.429893	0.455125	0.397396	0.405861	-5.573%	13,626,590	-62.672%
2024-11-23	0.402009	0.435486	0.391350	0.429813	+6.906%	13,828,911	-64.752%
2024-11-22	0.409279	0.426852	0.391088	0.402046	-1.734%	13,094,602	-62.318%
2024-11-21	0.417506	0.422378	0.388116	0.409140	-1.974%	11,389,103	-62.971%
2024-11-20	0.412852	0.423349	0.388931	0.417380	+1.078%	11,009,204	-63.702%
2024-11-19	0.415896	0.421929	0.403984	0.412930	-0.729%	11,945,569	-63.311%
2024-11-18	0.422427	0.427584	0.399076	0.415963	-1.546%	10,774,769	-63.579%
2024-11-17	0.414759	0.450202	0.408030	0.422495	+1.864%	10,571,021	-64.142%
2024-11-16	0.405126	0.434483	0.402890	0.414764	+2.364%	11,186,800	-63.473%
2024-11-15	0.390686	0.423293	0.382824	0.405184	+3.700%	11,692,937	-62.610%
2024-11-14	0.422388	0.428988	0.386349	0.390728	-7.498%	11,939,383	-61.226%
2024-11-13	0.402425	0.426164	0.383229	0.422400	+4.965%	8,987,513	-64.134%
2024-11-12	0.440303	0.449084	0.392500	0.402419	-8.613%	14,623,409	-62.353%
2024-11-11	0.439023	0.451796	0.401573	0.440347	+0.284%	15,260,496	-65.596%
2024-11-10	0.417581	0.443239	0.409205	0.439101	+5.085%	12,495,130	-65.498%
2024-11-09	0.412609	0.433551	0.398831	0.417855	+1.269%	11,571,457	-63.744%
2024-11-08	0.385053	0.430107	0.381311	0.412620	+7.179%	12,114,171	-63.284%
2024-11-07	0.374226	0.395735	0.369868	0.384983	+2.883%	14,207,489	-60.648%
2024-11-06	0.339027	0.380746	0.330164	0.374194	+10.429%	15,106,938	-59.513%
2024-11-05	0.328531	0.344918	0.313019	0.338856	+3.135%	11,835,698	-55.291%
2024-11-04	0.326056	0.337923	0.321208	0.328557	+0.708%	10,933,384	-53.890%
2024-11-03	0.349530	0.356528	0.319231	0.326247	-6.671%	8,144,610	-53.563%
2024-11-02	0.372987	0.379614	0.346825	0.349568	-6.194%	10,474,103	-56.661%
2024-11-01	0.398216	0.400100	0.360120	0.372649	-6.423%	11,163,215	-59.345%
2024-10-31	0.372429	0.412435	0.371018	0.398229	+6.938%	10,840,884	-61.957%
2024-10-30	0.376034	0.396858	0.366709	0.372394	-0.980%	12,144,321	-59.318%
2024-10-29	0.354699	0.385681	0.348690	0.376079	+6.022%	11,604,323	-59.716%
2024-10-28	0.364932	0.373210	0.343280	0.354718	-2.799%	10,139,677	-57.290%
2024-10-27	0.343412	0.367521	0.340360	0.364932	+6.267%	8,108,828	-58.486%
2024-10-26	0.363142	0.364086	0.316510	0.343411	-5.447%	13,965,154	-55.884%
2024-10-25	0.365099	0.393839	0.355636	0.363195	-0.485%	9,795,749	-58.287%
2024-10-24	0.331718	0.370880	0.321543	0.364964	+9.941%	12,107,844	-58.489%
2024-10-23	0.343602	0.350443	0.329148	0.331965	-3.399%	10,891,537	-54.363%
2024-10-22	0.348762	0.360626	0.338234	0.343647	-1.473%	11,354,973	-55.914%
2024-10-21	0.362304	0.372915	0.342567	0.348784	-3.776%	11,532,020	-56.564%
2024-10-20	0.343537	0.364655	0.338642	0.362471	+5.493%	7,145,406	-58.204%
2024-10-19	0.347567	0.353797	0.338657	0.343598	-1.158%	9,639,931	-55.908%
2024-10-18	0.342891	0.350874	0.334879	0.347622	+1.360%	10,280,326	-56.418%
2024-10-17	0.355534	0.364363	0.334755	0.342957	-3.536%	10,449,599	-55.826%
2024-10-16	0.339435	0.363750	0.336844	0.355530	+4.785%	13,637,920	-57.388%
2024-10-15	0.343614	0.354983	0.332506	0.339295	-1.280%	12,607,703	-55.349%
2024-10-14	0.311065	0.345720	0.309989	0.343694	+10.489%	9,923,192	-55.920%
2024-10-13	0.325566	0.330316	0.308783	0.311067	-4.452%	7,257,870	-51.297%
2024-10-12	0.320125	0.327817	0.315597	0.325561	+1.698%	9,488,884	-53.465%
2024-10-11	0.299715	0.322302	0.290750	0.320125	+6.806%	10,599,797	-52.675%
2024-10-10	0.311207	0.311411	0.295899	0.299727	-3.695%	11,264,223	-49.454%
2024-10-09	0.316725	0.319210	0.302501	0.311228	-1.746%	11,328,780	-51.322%
2024-10-08	0.338122	0.343905	0.313353	0.316758	-6.333%	12,165,722	-52.172%
2024-10-07	0.342646	0.348295	0.328900	0.338174	-1.322%	9,458,681	-55.201%
2024-10-06	0.337519	0.345689	0.328257	0.342704	+1.491%	6,114,177	-55.793%
2024-10-05	0.325110	0.340020	0.323570	0.337668	+3.915%	10,030,507	-55.134%
2024-10-04	0.310153	0.325212	0.302962	0.324947	+4.769%	12,202,991	-53.377%
2024-10-03	0.335017	0.339664	0.304588	0.310156	-7.421%	12,665,431	-51.154%
2024-10-02	0.327925	0.346601	0.302452	0.335017	+2.165%	17,592,851	-54.779%
2024-10-01	0.346936	0.352002	0.315710	0.327916	-5.491%	12,620,486	-53.799%
2024-09-30	0.364945	0.380641	0.346639	0.346967	-4.931%	10,469,435	-56.336%
2024-09-29	0.359293	0.370170	0.351737	0.364962	+1.567%	7,994,459	-58.489%
2024-09-28	0.373452	0.377180	0.350923	0.359330	-3.782%	10,925,235	-57.838%
2024-09-27	0.365574	0.411570	0.358821	0.373455	+2.158%	13,061,616	-59.433%
2024-09-26	0.344846	0.367352	0.329956	0.365566	+5.978%	12,423,336	-58.558%
2024-09-25	0.342495	0.357468	0.340868	0.344944	+0.710%	12,418,537	-56.080%
2024-09-24	0.333990	0.358308	0.332192	0.342511	+2.535%	11,202,316	-55.768%
2024-09-23	0.311200	0.335241	0.304842	0.334042	+7.340%	11,782,633	-54.647%
2024-09-22	0.319825	0.325855	0.308083	0.311200	-2.717%	9,574,464	-51.318%
2024-09-21	0.318964	0.324027	0.312352	0.319892	+0.298%	11,841,006	-52.641%
2024-09-20	0.315920	0.329232	0.309852	0.318942	+0.937%	13,643,674	-52.500%
2024-09-19	0.278561	0.317059	0.276777	0.315980	+13.473%	15,488,831	-52.054%
2024-09-18	0.292447	0.298461	0.277730	0.278462	-4.780%	13,907,027	-45.594%
2024-09-17	0.281832	0.294368	0.275179	0.292441	+3.762%	12,905,983	-48.195%
2024-09-16	0.295569	0.296147	0.274894	0.281839	-4.647%	13,334,453	-46.246%
2024-09-15	0.293824	0.298837	0.289345	0.295573	+0.585%	9,466,808	-48.744%
2024-09-14	0.295782	0.299599	0.289057	0.293855	-0.664%	13,967,673	-48.444%
2024-09-13	0.279329	0.298277	0.279266	0.295819	+5.903%	13,745,921	-48.787%
2024-09-12	0.268878	0.286656	0.268825	0.279330	+3.804%	16,737,136	-45.763%
2024-09-11	0.275517	0.281807	0.263217	0.269093	-2.340%	15,763,106	-43.700%
2024-09-10	0.269286	0.281275	0.269100	0.275541	+2.313%	16,650,315	-45.018%
2024-09-09	0.255317	0.271190	0.254742	0.269313	+5.480%	15,315,264	-43.746%
2024-09-08	0.258758	0.265363	0.252551	0.255321	-1.296%	12,948,299	-40.663%
2024-09-07	0.258783	0.260532	0.242132	0.258674	-0.060%	23,220,220	-41.432%
2024-09-06	0.259899	0.269523	0.253736	0.258829	-0.465%	18,404,747	-41.468%
2024-09-05	0.268650	0.273527	0.258063	0.260037	-3.156%	17,778,664	-41.739%
2024-09-04	0.261801	0.268971	0.245728	0.268510	+2.561%	18,775,104	-43.578%
2024-09-03	0.266055	0.280529	0.261297	0.261806	-1.595%	15,107,711	-42.133%
2024-09-02	0.265734	0.268364	0.251338	0.266050	+0.065%	15,797,147	-43.056%
2024-09-01	0.272762	0.273258	0.258249	0.265878	-2.538%	10,786,160	-43.019%
2024-08-31	0.265658	0.279469	0.264490	0.272801	+2.686%	15,335,383	-44.465%
2024-08-30	0.287411	0.288617	0.264480	0.265665	-7.569%	16,106,311	-42.974%
2024-08-29	0.277514	0.290727	0.267110	0.287419	+3.568%	17,683,503	-47.290%
2024-08-28	0.295759	0.298939	0.275054	0.277517	-6.138%	19,758,249	-45.409%
2024-08-27	0.309797	0.312098	0.293138	0.295665	-4.566%	16,860,929	-48.760%
2024-08-26	0.320829	0.322937	0.307160	0.309812	-3.438%	14,192,229	-51.100%
2024-08-25	0.327056	0.335916	0.310581	0.320842	-1.909%	14,642,643	-52.781%
2024-08-24	0.312101	0.330511	0.311866	0.327086	+4.793%	17,170,721	-53.682%
2024-08-23	0.298781	0.315933	0.296300	0.312126	+4.475%	13,809,473	-51.462%
2024-08-22	0.282517	0.304142	0.281799	0.298756	+5.745%	15,278,531	-49.290%
2024-08-21	0.281898	0.290487	0.278147	0.282526	+0.223%	15,040,514	-46.377%
2024-08-20	0.279863	0.292685	0.275773	0.281898	+0.728%	14,818,364	-46.258%
2024-08-19	0.285990	0.289228	0.274872	0.279861	-2.160%	17,024,753	-45.866%
2024-08-18	0.274949	0.287098	0.273786	0.286039	+4.041%	15,086,061	-47.036%
2024-08-17	0.264042	0.276847	0.262464	0.274929	+4.118%	18,159,887	-44.895%
2024-08-16	0.287313	0.289083	0.262238	0.264056	-8.104%	21,437,065	-42.626%
2024-08-15	0.291529	0.293276	0.280248	0.287342	-1.423%	20,259,142	-47.276%
2024-08-14	0.289014	0.301392	0.285614	0.291489	+0.855%	19,444,650	-48.026%
2024-08-13	0.298567	0.299835	0.283276	0.289017	-3.199%	21,302,722	-47.581%
2024-08-12	0.286481	0.302542	0.275431	0.298567	+4.246%	20,622,884	-49.258%
2024-08-11	0.302878	0.307629	0.285446	0.286405	-5.449%	15,978,669	-47.103%
2024-08-10	0.283852	0.304997	0.283465	0.302909	+6.717%	19,044,077	-49.985%
2024-08-09	0.289088	0.296216	0.282611	0.283843	-1.784%	24,298,547	-46.626%
2024-08-08	0.270354	0.289214	0.254096	0.288999	+6.890%	14,290,683	-47.578%
2024-08-07	0.270765	0.291156	0.263118	0.270370	-0.145%	26,349,211	-43.966%
2024-08-06	0.251863	0.273380	0.243385	0.270763	+7.507%	30,151,058	-44.047%
2024-08-05	0.269670	0.283919	0.220942	0.251856	-6.564%	23,340,190	-39.847%
2024-08-04	0.286978	0.291056	0.268961	0.269548	-6.006%	22,753,823	-43.795%
2024-08-03	0.312997	0.313940	0.286065	0.286771	-8.373%	23,847,701	-47.171%
2024-08-02	0.335801	0.339616	0.303541	0.312977	-6.800%	21,381,577	-51.594%
2024-08-01	0.361829	0.367791	0.333708	0.335814	-7.189%	18,434,286	-54.886%
2024-07-31	0.373335	0.375319	0.357111	0.361825	-3.106%	15,685,243	-58.129%
2024-07-30	0.386284	0.386862	0.367297	0.373422	-3.329%	17,239,808	-59.430%
2024-07-29	0.385325	0.403077	0.378971	0.386280	+0.262%	14,545,755	-60.780%
2024-07-28	0.386678	0.404797	0.378389	0.385270	-0.373%	16,545,025	-60.677%
2024-07-27	0.394165	0.405571	0.383220	0.386714	-1.854%	15,326,013	-60.824%
2024-07-26	0.357003	0.399247	0.342443	0.394018	+10.369%	18,728,949	-61.550%
2024-07-25	0.359163	0.368098	0.329125	0.356999	-0.557%	32,116,949	-57.563%
2024-07-24	0.342905	0.368935	0.330021	0.358999	+4.626%	40,997,032	-57.800%
2024-07-23	0.355935	0.360036	0.336132	0.343126	-3.644%	40,555,064	-55.847%
2024-07-22	0.360669	0.380964	0.344117	0.356103	-1.265%	37,623,969	-57.456%
2024-07-21	0.369336	0.372837	0.352889	0.360667	-2.350%	31,552,621	-57.995%
2024-07-20	0.353402	0.369565	0.353401	0.369348	+4.429%	38,496,951	-58.982%
2024-07-19	0.341264	0.355768	0.331707	0.353684	+3.958%	39,368,534	-57.165%
2024-07-18	0.352063	0.355789	0.340217	0.340219	-3.367%	39,745,580	-55.470%
2024-07-17	0.348334	0.364945	0.340720	0.352074	+1.100%	41,674,850	-56.970%
2024-07-16	0.325503	0.349410	0.315363	0.348243	+6.981%	45,061,405	-56.496%
2024-07-15	0.304991	0.327206	0.303738	0.325519	+6.721%	39,714,476	-53.459%
2024-07-14	0.306459	0.310688	0.299963	0.305018	-0.468%	38,500,725	-50.331%
2024-07-13	0.290913	0.306707	0.285927	0.306451	+5.325%	38,962,444	-50.563%
2024-07-12	0.296432	0.299786	0.279578	0.290957	-1.806%	44,403,868	-47.931%
2024-07-11	0.301359	0.311366	0.294762	0.296308	-1.682%	40,824,529	-48.871%
2024-07-10	0.298388	0.307628	0.294144	0.301378	+0.955%	40,742,864	-49.731%
2024-07-09	0.286590	0.301653	0.283069	0.298528	+4.163%	48,303,440	-49.251%
2024-07-08	0.282505	0.300276	0.260616	0.286598	+1.433%	45,614,138	-47.139%
2024-07-07	0.280738	0.297650	0.278186	0.282548	+0.668%	39,864,049	-46.381%
2024-07-06	0.272881	0.282000	0.262941	0.280672	+2.887%	52,173,808	-46.023%
2024-07-05	0.290894	0.293850	0.236428	0.272797	-6.280%	63,258,129	-44.465%
2024-07-04	0.318437	0.319864	0.282353	0.291077	-8.591%	47,804,491	-47.952%
2024-07-03	0.324619	0.341111	0.312465	0.318435	-1.882%	32,588,384	-52.424%
2024-07-02	0.321354	0.333231	0.318608	0.324542	+0.987%	27,459,595	-53.319%
2024-07-01	0.316775	0.330259	0.313693	0.321370	+1.457%	25,495,186	-52.858%
2024-06-30	0.319619	0.319849	0.304369	0.316755	-0.898%	21,548,899	-52.172%
2024-06-29	0.327175	0.328178	0.314365	0.319625	-2.307%	26,893,792	-52.601%
2024-06-28	0.330691	0.337738	0.322589	0.327173	-1.064%	27,620,474	-53.695%
2024-06-27	0.314094	0.337770	0.305019	0.330692	+5.280%	28,385,369	-54.187%
2024-06-26	0.336445	0.337432	0.313361	0.314106	-6.639%	27,240,500	-51.768%
2024-06-25	0.309115	0.337760	0.307677	0.336443	+8.799%	34,583,617	-54.970%
2024-06-24	0.311670	0.315872	0.287671	0.309234	-0.782%	29,333,329	-51.008%
2024-06-23	0.321591	0.326760	0.309830	0.311670	-3.091%	20,137,788	-51.391%
2024-06-22	0.320136	0.323894	0.312516	0.321611	+0.518%	27,224,250	-52.894%
2024-06-21	0.311609	0.326085	0.307371	0.319954	+2.702%	32,454,077	-52.650%
2024-06-20	0.309385	0.332183	0.307600	0.311537	+0.690%	29,815,848	-51.370%
2024-06-19	0.303377	0.318824	0.291395	0.309401	+2.002%	35,091,969	-51.035%
2024-06-18	0.330177	0.345766	0.274401	0.303327	-8.165%	36,778,590	-50.054%
2024-06-17	0.364642	0.370851	0.328769	0.330297	-9.416%	23,963,363	-54.132%
2024-06-16	0.358392	0.366065	0.342229	0.364631	+1.741%	21,069,615	-58.451%
2024-06-15	0.366203	0.367189	0.340940	0.358391	-2.133%	26,893,756	-57.728%
2024-06-14	0.375597	0.382664	0.364305	0.366202	-2.511%	25,873,957	-58.630%
2024-06-13	0.412794	0.419063	0.374221	0.375633	-9.055%	28,842,828	-59.668%
2024-06-12	0.380878	0.417394	0.368483	0.413032	+8.366%	28,154,905	-63.320%
2024-06-11	0.419139	0.419904	0.374875	0.381145	-9.024%	27,033,497	-60.252%
2024-06-10	0.431226	0.432152	0.403874	0.418953	-2.848%	18,751,923	-63.839%
2024-06-09	0.424883	0.432517	0.407736	0.431235	+1.493%	18,794,100	-64.869%
2024-06-08	0.478591	0.483668	0.388396	0.424892	-11.219%	27,684,343	-64.344%
2024-06-07	0.466020	0.489788	0.453607	0.478587	+2.715%	20,914,497	-68.345%
2024-06-06	0.469689	0.499747	0.464916	0.465938	-0.803%	20,928,580	-67.485%
2024-06-05	0.439266	0.476984	0.437761	0.469709	+6.943%	23,261,062	-67.746%
2024-06-04	0.433367	0.446375	0.422648	0.439214	+1.347%	22,381,178	-65.507%
2024-06-03	0.436644	0.453532	0.416620	0.433375	-0.740%	22,156,712	-65.042%
2024-06-02	0.408047	0.439202	0.406867	0.436604	+7.009%	17,500,606	-65.301%
2024-06-01	0.406797	0.416664	0.400000	0.408007	+0.300%	21,441,301	-62.869%
2024-05-31	0.417961	0.424177	0.401562	0.406785	-2.685%	22,533,952	-62.757%
2024-05-30	0.423221	0.431686	0.402564	0.418010	-1.200%	21,781,315	-63.757%
2024-05-29	0.440499	0.445798	0.422137	0.423088	-3.941%	20,852,545	-64.192%
2024-05-28	0.450952	0.457751	0.431134	0.440448	-2.330%	22,803,061	-65.603%
2024-05-27	0.442595	0.451496	0.432778	0.450954	+1.907%	19,417,732	-66.405%
2024-05-26	0.440160	0.471560	0.433261	0.442514	+0.494%	17,455,725	-65.764%
2024-05-25	0.429703	0.442977	0.425118	0.440338	+2.487%	19,837,759	-65.595%
2024-05-24	0.443258	0.448566	0.416129	0.429654	-3.071%	29,139,248	-64.739%
2024-05-23	0.471878	0.474713	0.430000	0.443267	-5.971%	22,073,525	-65.822%
2024-05-22	0.453803	0.477159	0.444093	0.471417	+3.876%	23,739,230	-67.863%
2024-05-21	0.445927	0.504020	0.433863	0.453826	+1.765%	25,839,348	-66.617%
2024-05-20	0.394538	0.457855	0.354327	0.445953	+12.828%	20,863,712	-66.028%
2024-05-19	0.443510	0.446950	0.393199	0.395252	-10.877%	16,078,331	-61.670%
2024-05-18	0.448478	0.469885	0.439492	0.443491	-1.136%	18,592,338	-65.839%
2024-05-17	0.420799	0.467103	0.412914	0.448587	+6.591%	34,370,275	-66.228%
2024-05-16	0.423556	0.464428	0.414969	0.420850	-0.718%	44,518,315	-64.002%
2024-05-15	0.407986	0.431008	0.396035	0.423893	+3.890%	41,815,553	-64.260%
2024-05-14	0.430170	0.437834	0.406536	0.408021	-5.145%	44,170,799	-62.870%
2024-05-13	0.458691	0.463024	0.411506	0.430153	-6.206%	35,765,502	-64.780%

.dark-mode .qJlzxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJlzxg{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto Huobi

PYTHUSDT
PYTH / Tether USD
crypto Huobi