Dark

PYTHUSDT
PYTH / TetherUS (BINANCE:PYTHUSDT)
crypto Binance

Real-time

May 17, 2025 11:00:21 AM EDT

0.152700USDT-6.777%(-0.011100)19,403,809PYTH3,042,821USDT

0.152600Bid 0.152700Ask 0.000100Spread

Composite
0.152663 Binance
0.152700 Huobi
0.152663 OKX
0.152600 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.1584	0.1586	0.1493	0.1527	-3.598%	12,139,612	0.000%
2025-05-16	0.1652	0.1699	0.1576	0.1584	-4.058%	21,719,503	-3.598%
2025-05-15	0.1827	0.1852	0.1606	0.1651	-9.534%	46,194,227	-7.511%
2025-05-14	0.1918	0.2068	0.1812	0.1825	-4.799%	67,551,757	-16.329%
2025-05-13	0.1898	0.1931	0.1765	0.1917	+0.948%	32,297,028	-20.344%
2025-05-12	0.1871	0.2081	0.1751	0.1899	+1.660%	75,475,206	-19.589%
2025-05-11	0.1952	0.1966	0.1824	0.1868	-4.352%	28,305,601	-18.255%
2025-05-10	0.1935	0.1974	0.1819	0.1953	+0.982%	62,513,502	-21.813%
2025-05-09	0.1521	0.2116	0.1515	0.1934	+27.153%	225,898,282	-21.044%
2025-05-08	0.1361	0.1525	0.1361	0.1521	+11.838%	23,138,272	+0.394%
2025-05-07	0.1347	0.1368	0.1309	0.1360	+1.040%	12,929,183	+12.279%
2025-05-06	0.1378	0.1403	0.1287	0.1346	-2.251%	15,411,567	+13.447%
2025-05-05	0.1359	0.1399	0.1341	0.1377	+1.325%	11,700,765	+10.893%
2025-05-04	0.1412	0.1451	0.1351	0.1359	-3.685%	17,283,969	+12.362%
2025-05-03	0.1507	0.1510	0.1401	0.1411	-6.370%	11,291,663	+8.221%
2025-05-02	0.1537	0.1590	0.1480	0.1507	-1.952%	19,550,018	+1.327%
2025-05-01	0.1483	0.1554	0.1481	0.1537	+3.641%	18,718,313	-0.651%
2025-04-30	0.1522	0.1561	0.1434	0.1483	-2.562%	23,647,414	+2.967%
2025-04-29	0.1603	0.1623	0.1498	0.1522	-4.994%	15,753,989	+0.329%
2025-04-28	0.1535	0.1619	0.1461	0.1602	+4.365%	25,407,740	-4.682%
2025-04-27	0.1640	0.1656	0.1525	0.1535	-6.402%	18,208,441	-0.521%
2025-04-26	0.1634	0.1683	0.1590	0.1640	+0.429%	15,301,091	-6.890%
2025-04-25	0.1610	0.1671	0.1573	0.1633	+1.492%	23,203,322	-6.491%
2025-04-24	0.1532	0.1615	0.1440	0.1609	+5.095%	29,344,487	-5.096%
2025-04-23	0.1492	0.1571	0.1481	0.1531	+2.614%	26,927,558	-0.261%
2025-04-22	0.1403	0.1502	0.1378	0.1492	+6.192%	25,161,297	+2.346%
2025-04-21	0.1445	0.1477	0.1393	0.1405	-2.768%	18,942,031	+8.683%
2025-04-20	0.1400	0.1482	0.1377	0.1445	+3.214%	23,551,029	+5.675%
2025-04-19	0.1364	0.1410	0.1354	0.1400	+2.639%	10,748,586	+9.071%
2025-04-18	0.1379	0.1400	0.1348	0.1364	-1.016%	18,831,230	+11.950%
2025-04-17	0.1245	0.1420	0.1240	0.1378	+10.683%	51,126,704	+10.813%
2025-04-16	0.1246	0.1276	0.1206	0.1245	-0.080%	17,655,936	+22.651%
2025-04-15	0.1308	0.1345	0.1240	0.1246	-4.740%	18,456,385	+22.552%
2025-04-14	0.1301	0.1374	0.1300	0.1308	+0.615%	34,272,061	+16.743%
2025-04-13	0.1367	0.1375	0.1290	0.1300	-4.901%	19,514,770	+17.462%
2025-04-12	0.1280	0.1388	0.1269	0.1367	+6.797%	20,375,339	+11.704%
2025-04-11	0.1216	0.1298	0.1211	0.1280	+5.263%	24,838,501	+19.297%
2025-04-10	0.1281	0.1284	0.1169	0.1216	-5.074%	23,538,105	+25.576%
2025-04-09	0.1145	0.1299	0.1097	0.1281	+11.878%	39,227,663	+19.204%
2025-04-08	0.1205	0.1247	0.1137	0.1145	-4.979%	23,551,110	+33.362%
2025-04-07	0.1157	0.1256	0.1042	0.1205	+4.239%	72,705,997	+26.722%
2025-04-06	0.1326	0.1326	0.1133	0.1156	-12.755%	33,949,091	+32.093%
2025-04-05	0.1345	0.1365	0.1298	0.1325	-1.414%	11,737,948	+15.245%
2025-04-04	0.1310	0.1364	0.1266	0.1344	+2.595%	26,152,681	+13.616%
2025-04-03	0.1337	0.1372	0.1261	0.1310	-2.019%	33,875,101	+16.565%
2025-04-02	0.1445	0.1504	0.1320	0.1337	-7.410%	61,930,333	+14.211%
2025-04-01	0.1392	0.1493	0.1389	0.1444	+3.661%	56,662,249	+5.748%
2025-03-31	0.1439	0.1457	0.1361	0.1393	-3.129%	58,616,703	+9.620%
2025-03-30	0.1445	0.1510	0.1423	0.1438	-0.484%	35,477,228	+6.189%
2025-03-29	0.1523	0.1535	0.1403	0.1445	-5.121%	37,640,557	+5.675%
2025-03-28	0.1689	0.1692	0.1494	0.1523	-9.828%	23,291,302	+0.263%
2025-03-27	0.1698	0.1742	0.1663	0.1689	-0.530%	14,010,913	-9.591%
2025-03-26	0.1731	0.1766	0.1669	0.1698	-1.850%	31,350,344	-10.071%
2025-03-25	0.1692	0.1759	0.1639	0.1730	+2.246%	21,523,236	-11.734%
2025-03-24	0.1603	0.1716	0.1590	0.1692	+5.486%	29,795,794	-9.752%
2025-03-23	0.1618	0.1702	0.1562	0.1604	-0.804%	45,244,844	-4.800%
2025-03-22	0.1484	0.1625	0.1483	0.1617	+8.962%	28,733,926	-5.566%
2025-03-21	0.1494	0.1518	0.1437	0.1484	-0.603%	19,718,498	+2.898%
2025-03-20	0.1561	0.1578	0.1472	0.1493	-4.356%	29,595,089	+2.277%
2025-03-19	0.1502	0.1565	0.1492	0.1561	+3.928%	30,871,531	-2.178%
2025-03-18	0.1530	0.1539	0.1441	0.1502	-1.830%	22,614,749	+1.664%
2025-03-17	0.1451	0.1556	0.1450	0.1530	+5.372%	22,971,360	-0.196%
2025-03-16	0.1513	0.1533	0.1434	0.1452	-4.032%	21,826,669	+5.165%
2025-03-15	0.1490	0.1538	0.1482	0.1513	+1.612%	19,124,740	+0.925%
2025-03-14	0.1412	0.1515	0.1406	0.1489	+5.379%	22,135,725	+2.552%
2025-03-13	0.1449	0.1482	0.1367	0.1413	-2.484%	25,634,654	+8.068%
2025-03-12	0.1405	0.1473	0.1338	0.1449	+3.205%	36,421,294	+5.383%
2025-03-11	0.1371	0.1457	0.1275	0.1404	+2.482%	48,754,396	+8.761%
2025-03-10	0.1466	0.1595	0.1348	0.1370	-6.548%	45,873,207	+11.460%
2025-03-09	0.1676	0.1688	0.1459	0.1466	-12.582%	27,284,919	+4.161%
2025-03-08	0.1707	0.1719	0.1633	0.1677	-1.815%	12,885,469	-8.945%
2025-03-07	0.1810	0.1834	0.1695	0.1708	-5.583%	24,024,072	-10.597%
2025-03-06	0.1864	0.1919	0.1795	0.1809	-2.899%	27,224,674	-15.589%
2025-03-05	0.1774	0.1876	0.1737	0.1863	+5.076%	19,784,781	-18.035%
2025-03-04	0.1830	0.1835	0.1624	0.1773	-3.168%	48,205,878	-13.875%
2025-03-03	0.2210	0.2217	0.1802	0.1831	-17.224%	36,626,740	-16.603%
2025-03-02	0.2041	0.2242	0.1980	0.2212	+8.325%	43,598,200	-30.967%
2025-03-01	0.2093	0.2121	0.1975	0.2042	-2.390%	18,796,968	-25.220%
2025-02-28	0.2102	0.2128	0.1893	0.2092	-0.428%	48,446,020	-27.008%
2025-02-27	0.2115	0.2219	0.2061	0.2101	-0.615%	21,787,750	-27.320%
2025-02-26	0.2091	0.2174	0.2003	0.2114	+1.148%	36,258,022	-27.767%
2025-02-25	0.2060	0.2145	0.1886	0.2090	+1.456%	46,304,456	-26.938%
2025-02-24	0.2462	0.2502	0.2026	0.2060	-16.260%	51,941,255	-25.874%
2025-02-23	0.2387	0.2491	0.2344	0.2460	+3.058%	22,997,640	-37.927%
2025-02-22	0.2338	0.2509	0.2314	0.2387	+2.052%	42,318,243	-36.028%
2025-02-21	0.2425	0.2558	0.2279	0.2339	-3.507%	63,066,637	-34.716%
2025-02-20	0.2119	0.2642	0.2113	0.2424	+14.340%	84,286,237	-37.005%
2025-02-19	0.2117	0.2184	0.2002	0.2120	+0.094%	44,482,485	-27.972%
2025-02-18	0.2086	0.2241	0.1957	0.2118	+1.534%	83,042,585	-27.904%
2025-02-17	0.2098	0.2198	0.2029	0.2086	-0.619%	20,777,272	-26.798%
2025-02-16	0.2140	0.2178	0.2058	0.2099	-1.962%	20,246,898	-27.251%
2025-02-15	0.2331	0.2334	0.2109	0.2141	-8.269%	40,648,589	-28.678%
2025-02-14	0.2044	0.2527	0.2036	0.2334	+14.356%	78,943,491	-34.576%
2025-02-13	0.2127	0.2153	0.2005	0.2041	-4.043%	19,237,036	-25.184%
2025-02-12	0.2003	0.2162	0.1926	0.2127	+6.138%	25,257,799	-28.209%
2025-02-11	0.2003	0.2155	0.1961	0.2004	+0.050%	20,248,456	-23.802%
2025-02-10	0.1950	0.2046	0.1879	0.2003	+2.665%	21,421,832	-23.764%
2025-02-09	0.1896	0.2033	0.1852	0.1951	+2.901%	26,445,709	-21.732%
2025-02-08	0.1773	0.1914	0.1739	0.1896	+6.877%	16,558,986	-19.462%
2025-02-07	0.1824	0.1941	0.1715	0.1774	-2.741%	28,066,769	-13.923%
2025-02-06	0.1977	0.2033	0.1804	0.1824	-7.786%	27,394,681	-16.283%
2025-02-05	0.2046	0.2101	0.1944	0.1978	-3.324%	21,677,718	-22.801%
2025-02-04	0.2246	0.2276	0.1962	0.2046	-8.905%	39,291,347	-25.367%
2025-02-03	0.2230	0.2275	0.1646	0.2246	+0.808%	138,002,081	-32.012%
2025-02-02	0.2568	0.2611	0.2139	0.2228	-13.274%	49,449,861	-31.463%
2025-02-01	0.2853	0.2896	0.2548	0.2569	-10.018%	14,301,606	-40.561%
2025-01-31	0.2864	0.2976	0.2822	0.2855	-0.245%	14,221,382	-46.515%
2025-01-30	0.2746	0.2920	0.2709	0.2862	+4.224%	13,856,152	-46.646%
2025-01-29	0.2682	0.2857	0.2633	0.2746	+2.386%	21,494,333	-44.392%
2025-01-28	0.2908	0.2946	0.2657	0.2682	-7.676%	17,075,968	-43.065%
2025-01-27	0.3038	0.3054	0.2723	0.2905	-4.409%	38,721,394	-47.435%
2025-01-26	0.3171	0.3262	0.3034	0.3039	-4.163%	20,511,029	-49.753%
2025-01-25	0.3107	0.3227	0.3046	0.3171	+2.126%	18,752,645	-51.845%
2025-01-24	0.3177	0.3291	0.3059	0.3105	-2.328%	18,894,047	-50.821%
2025-01-23	0.3247	0.3250	0.3047	0.3179	-2.064%	23,804,571	-51.966%
2025-01-22	0.3197	0.3354	0.3150	0.3246	+1.501%	25,371,254	-52.957%
2025-01-21	0.3109	0.3335	0.2943	0.3198	+2.763%	28,436,309	-52.251%
2025-01-20	0.3189	0.3470	0.3026	0.3112	-2.506%	72,827,167	-50.932%
2025-01-19	0.3580	0.3706	0.3133	0.3192	-10.838%	102,719,349	-52.162%
2025-01-18	0.3575	0.3725	0.3330	0.3580	+0.168%	98,989,390	-57.346%
2025-01-17	0.3357	0.3607	0.3357	0.3574	+6.496%	20,739,627	-57.275%
2025-01-16	0.3442	0.3457	0.3276	0.3356	-2.499%	26,747,464	-54.499%
2025-01-15	0.3239	0.3442	0.3131	0.3442	+6.333%	19,743,823	-55.636%
2025-01-14	0.3116	0.3269	0.3099	0.3237	+3.917%	18,666,183	-52.827%
2025-01-13	0.3268	0.3343	0.2873	0.3115	-4.769%	34,784,083	-50.979%
2025-01-12	0.3283	0.3366	0.3222	0.3271	-0.335%	13,341,995	-53.317%
2025-01-11	0.3307	0.3351	0.3239	0.3282	-0.756%	8,004,824	-53.473%
2025-01-10	0.3280	0.3406	0.3215	0.3307	+1.070%	16,704,201	-53.825%
2025-01-09	0.3401	0.3434	0.3187	0.3272	-3.821%	27,796,144	-53.331%
2025-01-08	0.3564	0.3592	0.3207	0.3402	-4.545%	30,464,006	-55.115%
2025-01-07	0.3989	0.4030	0.3548	0.3564	-10.654%	27,771,547	-57.155%
2025-01-06	0.3912	0.4060	0.3828	0.3989	+1.994%	21,988,263	-61.720%
2025-01-05	0.3924	0.3950	0.3821	0.3911	-0.331%	12,774,482	-60.956%
2025-01-04	0.3906	0.3968	0.3838	0.3924	+0.409%	12,259,495	-61.086%
2025-01-03	0.3731	0.3933	0.3653	0.3908	+4.772%	16,901,415	-60.926%
2025-01-02	0.3641	0.3835	0.3627	0.3730	+2.473%	26,263,788	-59.062%
2025-01-01	0.3529	0.3657	0.3444	0.3640	+3.175%	9,105,216	-58.049%
2024-12-31	0.3637	0.3719	0.3489	0.3528	-2.970%	20,194,798	-56.718%
2024-12-30	0.3742	0.3855	0.3574	0.3636	-2.833%	17,842,890	-58.003%
2024-12-29	0.3862	0.3965	0.3689	0.3742	-3.082%	15,240,873	-59.193%
2024-12-28	0.3646	0.3895	0.3614	0.3861	+5.926%	15,515,874	-60.451%
2024-12-27	0.3620	0.3857	0.3593	0.3645	+0.663%	18,935,081	-58.107%
2024-12-26	0.3923	0.3985	0.3571	0.3621	-7.698%	19,171,745	-57.829%
2024-12-25	0.3969	0.4046	0.3864	0.3923	-1.159%	23,762,836	-61.076%
2024-12-24	0.3848	0.4062	0.3748	0.3969	+3.171%	18,633,488	-61.527%
2024-12-23	0.3599	0.3917	0.3489	0.3847	+6.891%	25,459,187	-60.307%
2024-12-22	0.3626	0.3756	0.3496	0.3599	-0.717%	24,343,767	-57.572%
2024-12-21	0.3833	0.4073	0.3566	0.3625	-5.451%	30,095,927	-57.876%
2024-12-20	0.3705	0.3859	0.3234	0.3834	+3.482%	82,478,405	-60.172%
2024-12-19	0.3939	0.4049	0.3522	0.3705	-5.964%	75,115,338	-58.785%
2024-12-18	0.4525	0.4546	0.3900	0.3940	-12.870%	58,610,708	-61.244%
2024-12-17	0.4938	0.4995	0.4451	0.4522	-8.462%	56,639,241	-66.232%
2024-12-16	0.4745	0.5031	0.4454	0.4940	+4.153%	86,831,133	-69.089%
2024-12-15	0.4310	0.4746	0.4159	0.4743	+10.097%	45,672,015	-67.805%
2024-12-14	0.4626	0.4692	0.4168	0.4308	-6.874%	32,913,293	-64.554%
2024-12-13	0.4497	0.4628	0.4318	0.4626	+2.869%	42,993,324	-66.991%
2024-12-12	0.4391	0.4707	0.4370	0.4497	+2.484%	51,105,323	-66.044%
2024-12-11	0.4106	0.4470	0.3922	0.4388	+6.894%	44,954,977	-65.201%
2024-12-10	0.4200	0.4255	0.3711	0.4105	-2.215%	96,539,822	-62.801%
2024-12-09	0.5144	0.5144	0.3573	0.4198	-18.359%	111,510,282	-63.626%
2024-12-08	0.5225	0.5271	0.4987	0.5142	-1.607%	30,522,323	-70.303%
2024-12-07	0.5177	0.5388	0.5088	0.5226	+0.946%	38,062,850	-70.781%
2024-12-06	0.5063	0.5350	0.4956	0.5177	+2.312%	53,018,276	-70.504%
2024-12-05	0.5186	0.5353	0.4850	0.5060	-2.448%	81,095,261	-69.822%
2024-12-04	0.5261	0.5529	0.5080	0.5187	-1.425%	83,537,376	-70.561%
2024-12-03	0.5161	0.5533	0.4805	0.5262	+1.957%	98,594,388	-70.981%
2024-12-02	0.5076	0.5174	0.4576	0.5161	+1.715%	61,587,861	-70.413%
2024-12-01	0.4963	0.5293	0.4765	0.5074	+2.257%	51,520,696	-69.905%
2024-11-30	0.4835	0.5032	0.4689	0.4962	+2.648%	45,590,418	-69.226%
2024-11-29	0.4793	0.4945	0.4653	0.4834	+0.876%	55,751,100	-68.411%
2024-11-28	0.4728	0.4915	0.4574	0.4792	+1.375%	95,325,919	-68.134%
2024-11-27	0.4269	0.4764	0.4151	0.4727	+10.729%	53,469,195	-67.696%
2024-11-26	0.4461	0.4609	0.4051	0.4269	-4.347%	72,530,725	-64.230%
2024-11-25	0.4388	0.4694	0.4268	0.4463	+1.756%	106,022,888	-65.785%
2024-11-24	0.4144	0.4550	0.3970	0.4386	+5.891%	115,873,055	-65.185%
2024-11-23	0.4140	0.4380	0.4032	0.4142	+0.072%	105,889,584	-63.134%
2024-11-22	0.4169	0.4169	0.3909	0.4139	-0.720%	57,984,344	-63.107%
2024-11-21	0.4113	0.4269	0.3879	0.4169	+1.411%	66,708,441	-63.373%
2024-11-20	0.4084	0.4233	0.3890	0.4111	+0.661%	80,983,977	-62.856%
2024-11-19	0.4192	0.4218	0.4001	0.4084	-2.576%	52,510,027	-62.610%
2024-11-18	0.4167	0.4275	0.3991	0.4192	+0.600%	81,072,059	-63.573%
2024-11-17	0.4317	0.4502	0.4080	0.4167	-3.475%	122,949,761	-63.355%
2024-11-16	0.4214	0.4340	0.4098	0.4317	+2.469%	67,660,636	-64.628%
2024-11-15	0.3923	0.4234	0.3828	0.4213	+7.447%	74,542,629	-63.755%
2024-11-14	0.4098	0.4234	0.3857	0.3921	-4.272%	83,946,608	-61.056%
2024-11-13	0.4175	0.4292	0.3832	0.4096	-1.822%	141,477,916	-62.720%
2024-11-12	0.4472	0.4486	0.3921	0.4172	-6.688%	134,921,858	-63.399%
2024-11-11	0.4247	0.4516	0.4110	0.4471	+5.349%	104,487,470	-65.847%
2024-11-10	0.4247	0.4436	0.4015	0.4244	-0.047%	86,598,894	-64.020%
2024-11-09	0.4103	0.4337	0.3986	0.4246	+3.485%	57,439,764	-64.037%
2024-11-08	0.3989	0.4303	0.3988	0.4103	+2.909%	107,275,410	-62.783%
2024-11-07	0.3848	0.4007	0.3695	0.3987	+3.639%	41,590,980	-61.701%
2024-11-06	0.3366	0.3904	0.3360	0.3847	+14.324%	76,508,902	-60.307%
2024-11-05	0.3217	0.3455	0.3216	0.3365	+4.633%	30,171,707	-54.621%
2024-11-04	0.3290	0.3381	0.3130	0.3216	-2.220%	34,647,485	-52.519%
2024-11-03	0.3511	0.3517	0.3191	0.3289	-6.323%	43,462,171	-53.573%
2024-11-02	0.3704	0.3777	0.3467	0.3511	-5.185%	29,650,605	-56.508%
2024-11-01	0.3732	0.3932	0.3525	0.3703	-0.830%	47,469,500	-58.763%
2024-10-31	0.3831	0.4124	0.3721	0.3734	-2.557%	103,485,146	-59.106%
2024-10-30	0.3814	0.3926	0.3666	0.3832	+0.498%	44,104,961	-60.151%
2024-10-29	0.3644	0.3971	0.3570	0.3813	+4.666%	53,980,902	-59.953%
2024-10-28	0.3628	0.3724	0.3431	0.3643	+0.413%	40,269,055	-58.084%
2024-10-27	0.3492	0.3708	0.3429	0.3628	+3.865%	31,910,760	-57.911%
2024-10-26	0.3347	0.3588	0.3299	0.3493	+4.300%	26,626,917	-56.284%
2024-10-25	0.3786	0.3902	0.3156	0.3349	-11.543%	61,082,226	-54.404%
2024-10-24	0.3360	0.3936	0.3345	0.3786	+12.712%	72,885,306	-59.667%
2024-10-23	0.3472	0.3482	0.3213	0.3359	-3.255%	19,582,058	-54.540%
2024-10-22	0.3501	0.3606	0.3375	0.3472	-0.800%	25,715,373	-56.020%
2024-10-21	0.3637	0.3732	0.3422	0.3500	-3.714%	37,308,131	-56.371%
2024-10-20	0.3476	0.3653	0.3397	0.3635	+4.604%	27,686,778	-57.992%
2024-10-19	0.3500	0.3537	0.3384	0.3475	-0.686%	13,646,718	-56.058%
2024-10-18	0.3403	0.3532	0.3356	0.3499	+2.851%	29,666,413	-56.359%
2024-10-17	0.3603	0.3644	0.3346	0.3402	-5.579%	34,089,246	-55.115%
2024-10-16	0.3474	0.3637	0.3368	0.3603	+3.743%	51,474,522	-57.619%
2024-10-15	0.3506	0.3550	0.3323	0.3473	-0.941%	41,680,805	-56.032%
2024-10-14	0.3256	0.3543	0.3198	0.3506	+7.744%	29,531,702	-56.446%
2024-10-13	0.3255	0.3303	0.3087	0.3254	0.000%	20,402,040	-53.073%
2024-10-12	0.3196	0.3287	0.3194	0.3254	+1.879%	13,476,691	-53.073%
2024-10-11	0.3021	0.3222	0.2986	0.3194	+5.692%	18,707,604	-52.192%
2024-10-10	0.3020	0.3074	0.2907	0.3022	+0.099%	18,473,224	-49.471%
2024-10-09	0.3125	0.3154	0.2967	0.3019	-3.392%	22,321,596	-49.420%
2024-10-08	0.3237	0.3292	0.3099	0.3125	-3.490%	22,937,325	-51.136%
2024-10-07	0.3372	0.3484	0.3230	0.3238	-3.974%	31,999,251	-52.841%
2024-10-06	0.3386	0.3456	0.3308	0.3372	-0.355%	17,562,931	-54.715%
2024-10-05	0.3288	0.3398	0.3283	0.3384	+2.920%	17,825,490	-54.876%
2024-10-04	0.3109	0.3329	0.3071	0.3288	+5.757%	26,222,878	-53.558%
2024-10-03	0.3219	0.3356	0.3030	0.3109	-3.447%	38,677,983	-50.885%
2024-10-02	0.3154	0.3466	0.3130	0.3220	+2.093%	50,989,655	-52.578%
2024-10-01	0.3404	0.3520	0.3020	0.3154	-7.344%	39,590,366	-51.585%
2024-09-30	0.3727	0.3734	0.3379	0.3404	-8.642%	25,716,401	-55.141%
2024-09-29	0.3583	0.3809	0.3518	0.3726	+4.020%	23,740,355	-59.018%
2024-09-28	0.3696	0.3770	0.3508	0.3582	-3.058%	15,534,556	-57.370%
2024-09-27	0.3697	0.3776	0.3645	0.3695	-0.054%	28,385,152	-58.674%
2024-09-26	0.3352	0.3732	0.3299	0.3697	+10.292%	29,216,424	-58.696%
2024-09-25	0.3513	0.3576	0.3331	0.3352	-4.610%	20,135,873	-54.445%
2024-09-24	0.3464	0.3585	0.3340	0.3514	+1.473%	27,516,768	-56.545%
2024-09-23	0.3149	0.3485	0.3078	0.3463	+9.971%	27,536,439	-55.905%
2024-09-22	0.3252	0.3252	0.3040	0.3149	-3.167%	11,213,104	-51.508%
2024-09-21	0.3210	0.3257	0.3137	0.3252	+1.340%	11,755,596	-53.044%
2024-09-20	0.3155	0.3293	0.3099	0.3209	+1.744%	20,662,560	-52.415%
2024-09-19	0.3006	0.3211	0.3006	0.3154	+4.958%	26,527,330	-51.585%
2024-09-18	0.2934	0.3010	0.2768	0.3005	+2.455%	17,844,272	-49.185%
2024-09-17	0.2803	0.2942	0.2750	0.2933	+4.675%	16,839,398	-47.937%
2024-09-16	0.2819	0.2859	0.2748	0.2802	-0.603%	15,523,615	-45.503%
2024-09-15	0.2927	0.2987	0.2793	0.2819	-3.657%	11,631,180	-45.832%
2024-09-14	0.2952	0.2997	0.2892	0.2926	-0.847%	7,888,006	-47.813%
2024-09-13	0.2936	0.2984	0.2882	0.2951	+0.545%	15,311,586	-48.255%
2024-09-12	0.2710	0.2962	0.2708	0.2935	+8.263%	14,966,127	-47.973%
2024-09-11	0.2786	0.2803	0.2631	0.2711	-2.657%	11,206,548	-43.674%
2024-09-10	0.2758	0.2818	0.2716	0.2785	+1.016%	14,115,837	-45.171%
2024-09-09	0.2654	0.2814	0.2623	0.2757	+3.920%	9,781,207	-44.614%
2024-09-08	0.2548	0.2681	0.2536	0.2653	+4.162%	10,267,338	-42.443%
2024-09-07	0.2520	0.2600	0.2502	0.2547	+1.071%	10,090,645	-40.047%
2024-09-06	0.2594	0.2694	0.2423	0.2520	-2.853%	22,673,370	-39.405%
2024-09-05	0.2691	0.2716	0.2560	0.2594	-3.569%	14,432,856	-41.133%
2024-09-04	0.2575	0.2736	0.2456	0.2690	+4.425%	14,102,349	-43.234%
2024-09-03	0.2732	0.2805	0.2571	0.2576	-5.676%	11,151,482	-40.722%
2024-09-02	0.2542	0.2741	0.2513	0.2731	+7.435%	14,215,197	-44.086%
2024-09-01	0.2698	0.2706	0.2521	0.2542	-5.747%	10,187,567	-39.929%
2024-08-31	0.2766	0.2795	0.2666	0.2697	-2.459%	5,028,986	-43.382%
2024-08-30	0.2774	0.2810	0.2644	0.2765	-0.324%	13,076,620	-44.774%
2024-08-29	0.2778	0.2907	0.2736	0.2774	-0.108%	11,706,315	-44.953%
2024-08-28	0.2807	0.2902	0.2670	0.2777	-1.069%	17,636,799	-45.013%
2024-08-27	0.3007	0.3072	0.2751	0.2807	-6.682%	18,524,273	-45.600%
2024-08-26	0.3156	0.3184	0.2990	0.3008	-4.689%	17,841,080	-49.235%
2024-08-25	0.3287	0.3304	0.3105	0.3156	-3.985%	19,350,705	-51.616%
2024-08-24	0.3227	0.3364	0.3179	0.3287	+1.891%	16,804,917	-53.544%
2024-08-23	0.2991	0.3260	0.2989	0.3226	+7.893%	15,090,917	-52.666%
2024-08-22	0.2939	0.3043	0.2885	0.2990	+1.770%	12,393,789	-48.930%
2024-08-21	0.2868	0.2968	0.2778	0.2938	+2.476%	13,108,546	-48.026%
2024-08-20	0.2851	0.2928	0.2783	0.2867	+0.596%	10,583,977	-46.739%
2024-08-19	0.2791	0.2858	0.2749	0.2850	+2.151%	12,527,318	-46.421%
2024-08-18	0.2767	0.2893	0.2738	0.2790	+0.831%	10,149,407	-45.269%
2024-08-17	0.2692	0.2781	0.2672	0.2767	+2.748%	10,511,678	-44.814%
2024-08-16	0.2748	0.2780	0.2623	0.2693	-2.001%	12,770,720	-43.297%
2024-08-15	0.2892	0.2932	0.2695	0.2748	-4.979%	14,923,693	-44.432%
2024-08-14	0.2957	0.3015	0.2851	0.2892	-2.198%	15,550,949	-47.199%
2024-08-13	0.2941	0.3004	0.2834	0.2957	+0.578%	14,646,062	-48.360%
2024-08-12	0.2782	0.3026	0.2753	0.2940	+5.679%	31,581,860	-48.061%
2024-08-11	0.3005	0.3078	0.2757	0.2782	-7.421%	27,428,137	-45.111%
2024-08-10	0.2907	0.3063	0.2839	0.3005	+3.371%	19,546,722	-49.185%
2024-08-09	0.2927	0.2963	0.2824	0.2907	-0.683%	23,078,974	-47.472%
2024-08-08	0.2596	0.2960	0.2542	0.2927	+12.837%	30,368,022	-47.831%
2024-08-07	0.2671	0.2913	0.2551	0.2594	-2.846%	37,443,502	-41.133%
2024-08-06	0.2463	0.2752	0.2458	0.2670	+8.448%	34,723,244	-42.809%
2024-08-05	0.2733	0.2762	0.2200	0.2462	-9.883%	111,597,376	-37.977%
2024-08-04	0.2826	0.2876	0.2602	0.2732	-3.326%	33,990,135	-44.107%
2024-08-03	0.3005	0.3038	0.2769	0.2826	-5.988%	38,604,617	-45.966%
2024-08-02	0.3374	0.3397	0.3000	0.3006	-10.907%	32,012,453	-49.202%
2024-08-01	0.3519	0.3564	0.3169	0.3374	-4.120%	37,661,905	-54.742%
2024-07-31	0.3621	0.3743	0.3517	0.3519	-2.817%	22,053,465	-56.607%
2024-07-30	0.3729	0.3841	0.3601	0.3621	-2.870%	19,587,773	-57.829%
2024-07-29	0.3855	0.4029	0.3718	0.3728	-3.269%	30,566,044	-59.040%
2024-07-28	0.3910	0.4050	0.3788	0.3854	-1.457%	26,618,533	-60.379%
2024-07-27	0.3964	0.4054	0.3783	0.3911	-1.337%	34,840,381	-60.956%
2024-07-26	0.3705	0.4030	0.3672	0.3964	+6.991%	67,184,925	-61.478%
2024-07-25	0.3461	0.3713	0.3287	0.3705	+7.050%	54,796,257	-58.785%
2024-07-24	0.3357	0.3689	0.3304	0.3461	+3.098%	26,932,997	-55.880%
2024-07-23	0.3496	0.3552	0.3284	0.3357	-3.948%	29,454,480	-54.513%
2024-07-22	0.3690	0.3809	0.3468	0.3495	-5.233%	24,604,343	-56.309%
2024-07-21	0.3680	0.3729	0.3429	0.3688	+0.217%	28,586,256	-58.595%
2024-07-20	0.3601	0.3726	0.3553	0.3680	+2.194%	23,671,788	-58.505%
2024-07-19	0.3443	0.3624	0.3314	0.3601	+4.619%	25,375,590	-57.595%
2024-07-18	0.3467	0.3556	0.3361	0.3442	-0.692%	19,740,638	-55.636%
2024-07-17	0.3551	0.3650	0.3437	0.3466	-2.394%	36,590,475	-55.943%
2024-07-16	0.3398	0.3571	0.3152	0.3551	+4.533%	36,259,045	-56.998%
2024-07-15	0.3128	0.3404	0.3103	0.3397	+8.600%	22,956,187	-55.049%
2024-07-14	0.3058	0.3162	0.2998	0.3128	+2.289%	12,576,737	-51.183%
2024-07-13	0.2913	0.3100	0.2895	0.3058	+5.014%	11,890,154	-50.065%
2024-07-12	0.2878	0.2936	0.2795	0.2912	+1.217%	14,227,900	-47.562%
2024-07-11	0.3011	0.3112	0.2870	0.2877	-4.450%	23,101,181	-46.924%
2024-07-10	0.2977	0.3077	0.2941	0.3011	+1.142%	21,888,305	-49.286%
2024-07-09	0.2876	0.3018	0.2829	0.2977	+3.548%	24,519,413	-48.707%
2024-07-08	0.2730	0.3004	0.2603	0.2875	+5.350%	53,732,219	-46.887%
2024-07-07	0.2928	0.2977	0.2709	0.2729	-6.796%	39,981,868	-44.045%
2024-07-06	0.2685	0.2959	0.2629	0.2928	+9.050%	38,551,501	-47.848%
2024-07-05	0.2761	0.2765	0.2349	0.2685	-2.753%	97,876,400	-43.128%
2024-07-04	0.3123	0.3178	0.2731	0.2761	-11.563%	40,281,188	-44.694%
2024-07-03	0.3395	0.3410	0.3080	0.3122	-8.014%	30,056,817	-51.089%
2024-07-02	0.3206	0.3397	0.3185	0.3394	+5.831%	25,081,437	-55.009%
2024-07-01	0.3240	0.3301	0.3175	0.3207	-1.019%	22,476,469	-52.385%
2024-06-30	0.3110	0.3251	0.3043	0.3240	+4.180%	21,362,508	-52.870%
2024-06-29	0.3157	0.3224	0.3094	0.3110	-1.458%	17,518,056	-50.900%
2024-06-28	0.3349	0.3365	0.3144	0.3156	-5.735%	26,812,297	-51.616%
2024-06-27	0.3127	0.3380	0.3051	0.3348	+7.102%	29,439,277	-54.391%
2024-06-26	0.3291	0.3354	0.3093	0.3126	-4.985%	23,684,653	-51.152%
2024-06-25	0.3212	0.3379	0.3181	0.3290	+2.460%	29,799,834	-53.587%
2024-06-24	0.3079	0.3220	0.2867	0.3211	+4.287%	50,405,824	-52.445%
2024-06-23	0.3159	0.3266	0.3039	0.3079	-2.502%	20,261,741	-50.406%
2024-06-22	0.3192	0.3250	0.3128	0.3158	-1.034%	17,866,135	-51.647%
2024-06-21	0.3120	0.3260	0.3087	0.3191	+2.308%	34,836,369	-52.147%
2024-06-20	0.3121	0.3313	0.3074	0.3119	-0.064%	40,712,284	-51.042%
2024-06-19	0.3007	0.3193	0.2953	0.3121	+3.826%	43,307,580	-51.073%
2024-06-18	0.3293	0.3321	0.2732	0.3006	-8.715%	78,135,061	-49.202%
2024-06-17	0.3637	0.3665	0.3171	0.3293	-9.483%	46,473,837	-53.629%
2024-06-16	0.3556	0.3710	0.3422	0.3638	+2.335%	24,492,433	-58.026%
2024-06-15	0.3562	0.3617	0.3527	0.3555	-0.168%	21,966,457	-57.046%
2024-06-14	0.3732	0.3811	0.3402	0.3561	-4.582%	45,096,529	-57.119%
2024-06-13	0.4003	0.4004	0.3721	0.3732	-6.770%	42,806,369	-59.084%
2024-06-12	0.3829	0.4191	0.3684	0.4003	+4.544%	62,490,043	-61.854%
2024-06-11	0.4065	0.4065	0.3750	0.3829	-5.806%	52,466,035	-60.120%
2024-06-10	0.4295	0.4295	0.4020	0.4065	-5.333%	55,477,682	-62.435%
2024-06-09	0.4138	0.4325	0.4076	0.4294	+3.745%	44,317,813	-64.439%
2024-06-08	0.4399	0.4548	0.4094	0.4139	-5.889%	66,346,654	-63.107%
2024-06-07	0.4646	0.4899	0.3934	0.4398	-5.338%	121,012,442	-65.280%
2024-06-06	0.4753	0.4999	0.4532	0.4646	-2.251%	88,638,088	-67.133%
2024-06-05	0.4524	0.4789	0.4458	0.4753	+5.062%	86,538,604	-67.873%
2024-06-04	0.4274	0.4580	0.4226	0.4524	+5.849%	75,157,740	-66.247%
2024-06-03	0.4246	0.4536	0.4165	0.4274	+0.659%	93,983,982	-64.272%
2024-06-02	0.4086	0.4388	0.4083	0.4246	+3.916%	74,674,283	-64.037%
2024-06-01	0.4053	0.4167	0.4017	0.4086	+0.839%	25,964,232	-62.628%
2024-05-31	0.4100	0.4227	0.4001	0.4052	-1.147%	33,525,326	-62.315%
2024-05-30	0.4248	0.4315	0.4026	0.4099	-3.485%	46,050,812	-62.747%
2024-05-29	0.4377	0.4430	0.4200	0.4247	-2.970%	40,736,569	-64.045%
2024-05-28	0.4473	0.4576	0.4308	0.4377	-2.146%	52,392,824	-65.113%
2024-05-27	0.4407	0.4557	0.4351	0.4473	+1.521%	33,618,920	-65.862%
2024-05-26	0.4429	0.4535	0.4326	0.4406	-0.497%	19,382,935	-65.343%
2024-05-25	0.4342	0.4800	0.4283	0.4428	+1.981%	25,810,231	-65.515%
2024-05-24	0.4406	0.4483	0.4194	0.4342	-1.453%	39,535,987	-64.832%
2024-05-23	0.4652	0.4711	0.4147	0.4406	-5.288%	76,413,351	-65.343%
2024-05-22	0.4639	0.4768	0.4502	0.4652	+0.302%	64,162,150	-67.175%
2024-05-21	0.4637	0.5040	0.4436	0.4638	+0.022%	106,781,018	-67.076%
2024-05-20	0.3819	0.4706	0.3542	0.4637	+21.387%	178,192,584	-67.069%
2024-05-19	0.4404	0.4472	0.3750	0.3820	-13.221%	91,790,253	-60.026%
2024-05-18	0.4414	0.4692	0.4376	0.4402	-0.272%	29,018,700	-65.311%
2024-05-17	0.4249	0.4562	0.4146	0.4414	+3.883%	30,782,867	-65.406%
2024-05-16	0.4489	0.4563	0.4130	0.4249	-5.325%	32,666,124	-64.062%
2024-05-15	0.3997	0.4643	0.3961	0.4488	+12.284%	36,270,189	-65.976%
2024-05-14	0.4221	0.4240	0.3983	0.3997	-5.284%	23,906,521	-61.796%
2024-05-13	0.4392	0.4473	0.4117	0.4220	-3.916%	34,859,036	-63.815%

.dark-mode .bTYsN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTYsN2{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / TetherUS (BINANCE:PYTHUSDT)crypto Binance

PYTHUSDT
PYTH / TetherUS (BINANCE:PYTHUSDT)
crypto Binance