Dark

PYTHUSDT
PYTH / TetherUS (BINANCE:PYTHUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:03:10 AM EDT

0.039760USDT-2.477%(-0.001010)30,252,797PYTH1,224,364USDT

0.039750Bid 0.039760Ask 0.000010Spread

Composite
0.039740 Binance
0.039760 OKX
0.039740 Huobi
0.040090 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04019	0.04058	0.03974	0.03976	-1.095%	8,050,234	0.000%
2026-08-12	0.04193	0.04237	0.03970	0.04020	-4.149%	40,809,023	-1.095%
2026-08-11	0.04269	0.04343	0.04147	0.04194	-1.734%	26,296,320	-5.198%
2026-08-10	0.04183	0.04369	0.04171	0.04268	+1.983%	27,955,823	-6.842%
2026-08-09	0.04028	0.04300	0.04011	0.04185	+3.820%	52,380,275	-4.994%
2026-08-08	0.03809	0.04153	0.03797	0.04031	+5.828%	24,450,033	-1.364%
2026-08-07	0.03868	0.03940	0.03781	0.03809	-1.474%	15,208,911	+4.384%
2026-08-06	0.03930	0.04002	0.03848	0.03866	-1.628%	21,322,442	+2.845%
2026-08-05	0.03992	0.03997	0.03849	0.03930	-1.602%	19,631,140	+1.170%
2026-08-04	0.03919	0.04039	0.03799	0.03994	+1.914%	23,216,602	-0.451%
2026-08-03	0.03924	0.04037	0.03887	0.03919	-0.178%	22,762,306	+1.454%
2026-08-02	0.03903	0.04045	0.03878	0.03926	+0.615%	24,994,885	+1.274%
2026-08-01	0.04032	0.04042	0.03834	0.03902	-3.200%	16,242,468	+1.896%
2026-07-31	0.04079	0.04125	0.03910	0.04031	-1.177%	37,461,717	-1.364%
2026-07-30	0.03989	0.04161	0.03905	0.04079	+2.282%	33,941,093	-2.525%
2026-07-29	0.04093	0.04175	0.03877	0.03988	-2.542%	37,720,199	-0.301%
2026-07-28	0.04428	0.04436	0.04090	0.04092	-7.588%	32,437,519	-2.835%
2026-07-27	0.04358	0.04592	0.04313	0.04428	+1.606%	50,516,029	-10.208%
2026-07-26	0.04264	0.04381	0.04255	0.04358	+2.181%	26,778,793	-8.765%
2026-07-25	0.04400	0.04485	0.04263	0.04265	-3.024%	22,238,308	-6.776%
2026-07-24	0.04595	0.04699	0.04398	0.04398	-4.266%	28,967,997	-9.595%
2026-07-23	0.04853	0.04923	0.04558	0.04594	-5.337%	23,200,179	-13.452%
2026-07-22	0.04731	0.04873	0.04645	0.04853	+2.600%	24,702,800	-18.071%
2026-07-21	0.04763	0.04813	0.04619	0.04730	-0.693%	37,870,157	-15.941%
2026-07-20	0.04854	0.05035	0.04710	0.04763	-1.895%	44,245,996	-16.523%
2026-07-19	0.04864	0.04916	0.04764	0.04855	-0.185%	25,356,476	-18.105%
2026-07-18	0.04851	0.05052	0.04774	0.04864	+0.289%	34,209,934	-18.257%
2026-07-17	0.05045	0.05143	0.04822	0.04850	-3.884%	53,407,581	-18.021%
2026-07-16	0.04780	0.05242	0.04774	0.05046	+5.543%	86,400,642	-21.205%
2026-07-15	0.04683	0.04991	0.04667	0.04781	+2.114%	52,649,737	-16.837%
2026-07-14	0.04738	0.04753	0.04552	0.04682	-1.161%	35,238,570	-15.079%
2026-07-13	0.04795	0.05060	0.04627	0.04737	-1.189%	47,308,273	-16.065%
2026-07-12	0.04681	0.04900	0.04614	0.04794	+2.392%	24,734,746	-17.063%
2026-07-11	0.04753	0.04982	0.04676	0.04682	-1.515%	44,316,278	-15.079%
2026-07-10	0.04543	0.04760	0.04347	0.04754	+4.691%	42,618,733	-16.365%
2026-07-09	0.04367	0.04668	0.04184	0.04541	+4.056%	42,892,661	-12.442%
2026-07-08	0.04289	0.04533	0.04109	0.04364	+1.701%	55,832,966	-8.891%
2026-07-07	0.04556	0.04692	0.04281	0.04291	-5.796%	57,207,472	-7.341%
2026-07-06	0.04045	0.04773	0.04011	0.04555	+12.636%	190,515,689	-12.711%
2026-07-05	0.03834	0.04183	0.03796	0.04044	+5.477%	107,015,011	-1.682%
2026-07-04	0.03924	0.03934	0.03761	0.03834	-2.318%	36,824,164	+3.704%
2026-07-03	0.03872	0.04039	0.03847	0.03925	+1.369%	51,323,030	+1.299%
2026-07-02	0.03768	0.04184	0.03737	0.03872	+2.787%	118,663,311	+2.686%
2026-07-01	0.03750	0.04048	0.03673	0.03767	+0.427%	130,108,469	+5.548%
2026-06-30	0.03609	0.04306	0.03522	0.03751	+3.820%	249,565,774	+5.998%
2026-06-29	0.03367	0.03850	0.03338	0.03613	+7.274%	88,021,145	+10.047%
2026-06-28	0.03354	0.03458	0.03304	0.03368	+0.447%	17,794,007	+18.052%
2026-06-27	0.03439	0.03571	0.03330	0.03353	-2.501%	42,290,863	+18.580%
2026-06-26	0.03242	0.03486	0.03106	0.03439	+6.142%	56,042,255	+15.615%
2026-06-25	0.03380	0.03449	0.03093	0.03240	-4.142%	50,163,927	+22.716%
2026-06-24	0.03510	0.03570	0.03230	0.03380	-3.704%	40,855,911	+17.633%
2026-06-23	0.03660	0.03760	0.03400	0.03510	-4.098%	32,458,073	+13.276%
2026-06-22	0.03570	0.03850	0.03570	0.03660	+2.521%	53,462,552	+8.634%
2026-06-21	0.03650	0.03780	0.03550	0.03570	-2.192%	42,533,107	+11.373%
2026-06-20	0.03600	0.03740	0.03510	0.03650	+1.108%	52,821,035	+8.932%
2026-06-19	0.03590	0.03630	0.03470	0.03610	+0.557%	25,099,386	+10.139%
2026-06-18	0.03900	0.03970	0.03550	0.03590	-7.949%	56,759,014	+10.752%
2026-06-17	0.03920	0.04100	0.03820	0.03900	-0.510%	61,986,713	+1.949%
2026-06-16	0.03880	0.04060	0.03840	0.03920	+1.031%	50,177,159	+1.429%
2026-06-15	0.03940	0.04220	0.03840	0.03880	-1.523%	64,571,908	+2.474%
2026-06-14	0.03800	0.04050	0.03770	0.03940	+3.412%	135,682,328	+0.914%
2026-06-13	0.03710	0.04010	0.03700	0.03810	+2.695%	72,802,712	+4.357%
2026-06-12	0.03800	0.04030	0.03650	0.03710	-2.625%	122,855,384	+7.170%
2026-06-11	0.03110	0.03870	0.03110	0.03810	+22.508%	175,460,964	+4.357%
2026-06-10	0.03170	0.03280	0.03010	0.03110	-1.893%	55,104,133	+27.846%
2026-06-09	0.03160	0.03220	0.02990	0.03170	+0.316%	36,595,050	+25.426%
2026-06-08	0.03200	0.03250	0.03100	0.03160	-1.250%	27,210,402	+25.823%
2026-06-07	0.03130	0.03280	0.03030	0.03200	+2.236%	28,485,689	+24.250%
2026-06-06	0.03190	0.03230	0.02950	0.03130	-1.881%	26,572,563	+27.029%
2026-06-05	0.03450	0.03460	0.03020	0.03190	-7.803%	59,578,789	+24.639%
2026-06-04	0.03700	0.03720	0.03330	0.03460	-6.486%	67,782,618	+14.913%
2026-06-03	0.03840	0.04040	0.03670	0.03700	-3.646%	38,554,784	+7.459%
2026-06-02	0.04240	0.04250	0.03760	0.03840	-9.434%	42,052,913	+3.542%
2026-06-01	0.04130	0.04280	0.03940	0.04240	+2.663%	35,939,479	-6.226%
2026-05-31	0.04250	0.04270	0.03980	0.04130	-2.594%	19,746,801	-3.729%
2026-05-30	0.04060	0.04280	0.04020	0.04240	+4.433%	31,293,844	-6.226%
2026-05-29	0.03890	0.04240	0.03860	0.04060	+4.370%	105,095,479	-2.069%
2026-05-28	0.04010	0.04020	0.03740	0.03890	-2.993%	38,070,170	+2.211%
2026-05-27	0.04030	0.04270	0.03950	0.04010	-0.496%	38,284,708	-0.848%
2026-05-26	0.04120	0.04250	0.04000	0.04030	-2.184%	25,169,643	-1.340%
2026-05-25	0.04130	0.04280	0.04070	0.04120	-0.242%	24,278,411	-3.495%
2026-05-24	0.04210	0.04270	0.04020	0.04130	-2.133%	16,162,743	-3.729%
2026-05-23	0.03970	0.04320	0.03820	0.04220	+6.297%	32,376,605	-5.782%
2026-05-22	0.04260	0.04380	0.03950	0.03970	-6.808%	31,178,774	+0.151%
2026-05-21	0.04240	0.04370	0.04100	0.04260	+0.472%	35,835,332	-6.667%
2026-05-20	0.03890	0.04270	0.03880	0.04240	+9.278%	75,974,861	-6.226%
2026-05-19	0.04440	0.04470	0.03810	0.03880	-12.613%	122,461,952	+2.474%
2026-05-18	0.04370	0.04460	0.04200	0.04440	+1.602%	25,143,655	-10.450%
2026-05-17	0.04470	0.04550	0.04240	0.04370	-2.455%	22,520,315	-9.016%
2026-05-16	0.04660	0.04670	0.04390	0.04480	-3.863%	28,120,282	-11.250%
2026-05-15	0.05070	0.05100	0.04560	0.04660	-7.905%	36,727,329	-14.678%
2026-05-14	0.05100	0.05230	0.04970	0.05060	-0.589%	46,865,264	-21.423%
2026-05-13	0.05420	0.05680	0.05070	0.05090	-6.089%	27,202,074	-21.886%
2026-05-12	0.05820	0.05840	0.05350	0.05420	-7.033%	21,163,096	-26.642%
2026-05-11	0.05930	0.05970	0.05730	0.05830	-1.686%	21,329,185	-31.801%
2026-05-10	0.05850	0.06190	0.05730	0.05930	+1.368%	37,039,678	-32.951%
2026-05-09	0.05990	0.06310	0.05710	0.05850	-2.174%	64,140,754	-32.034%
2026-05-08	0.05240	0.06030	0.05180	0.05980	+14.122%	77,340,179	-33.512%
2026-05-07	0.05170	0.05450	0.05010	0.05240	+1.158%	33,832,245	-24.122%
2026-05-06	0.04960	0.05440	0.04940	0.05180	+4.435%	41,648,661	-23.243%
2026-05-05	0.04870	0.05040	0.04860	0.04960	+1.848%	17,808,949	-19.839%
2026-05-04	0.04890	0.05070	0.04810	0.04870	-0.612%	19,340,630	-18.357%
2026-05-03	0.04970	0.04980	0.04860	0.04900	-1.408%	16,002,285	-18.857%
2026-05-02	0.04690	0.05070	0.04600	0.04970	+5.970%	21,430,465	-20.000%
2026-05-01	0.04650	0.04760	0.04640	0.04690	+1.078%	13,796,183	-15.224%
2026-04-30	0.04680	0.04740	0.04600	0.04640	-0.855%	11,027,001	-14.310%
2026-04-29	0.04760	0.04860	0.04510	0.04680	-1.681%	17,715,545	-15.043%
2026-04-28	0.04850	0.04870	0.04700	0.04760	-1.856%	10,824,620	-16.471%
2026-04-27	0.04960	0.05100	0.04770	0.04850	-2.218%	18,956,707	-18.021%
2026-04-26	0.04900	0.05080	0.04880	0.04960	+1.224%	16,354,265	-19.839%
2026-04-25	0.05060	0.05070	0.04790	0.04900	-3.162%	20,610,053	-18.857%
2026-04-24	0.05200	0.05480	0.05040	0.05060	-2.505%	60,982,681	-21.423%
2026-04-23	0.04670	0.05330	0.04570	0.05190	+11.135%	65,515,877	-23.391%
2026-04-22	0.04550	0.04970	0.04550	0.04670	+2.863%	42,460,037	-14.861%
2026-04-21	0.04510	0.04590	0.04420	0.04540	+0.889%	15,168,599	-12.423%
2026-04-20	0.04350	0.04620	0.04340	0.04500	+3.687%	14,079,252	-11.644%
2026-04-19	0.04560	0.04570	0.04340	0.04340	-4.825%	22,388,885	-8.387%
2026-04-18	0.04770	0.04830	0.04550	0.04560	-4.202%	27,480,270	-12.807%
2026-04-17	0.04900	0.05000	0.04680	0.04760	-2.857%	34,049,354	-16.471%
2026-04-16	0.04530	0.05010	0.04470	0.04900	+8.168%	49,196,343	-18.857%
2026-04-15	0.04290	0.04580	0.04280	0.04530	+5.841%	25,453,580	-12.230%
2026-04-14	0.04430	0.04500	0.04240	0.04280	-3.167%	27,558,288	-7.103%
2026-04-13	0.04330	0.04480	0.04210	0.04420	+2.079%	27,875,620	-10.045%
2026-04-12	0.04560	0.04560	0.04330	0.04330	-4.835%	19,024,954	-8.176%
2026-04-11	0.04750	0.04750	0.04490	0.04550	-4.412%	26,627,977	-12.615%
2026-04-10	0.04780	0.04830	0.04560	0.04760	-0.626%	48,248,549	-16.471%
2026-04-09	0.04290	0.05040	0.04220	0.04790	+11.395%	62,815,087	-16.994%
2026-04-08	0.04410	0.04680	0.04290	0.04300	-2.715%	51,018,550	-7.535%
2026-04-07	0.04030	0.04460	0.03960	0.04420	+9.677%	44,448,861	-10.045%
2026-04-06	0.04010	0.04160	0.03990	0.04030	+0.499%	21,852,356	-1.340%
2026-04-05	0.04090	0.04100	0.03900	0.04010	-1.716%	19,589,783	-0.848%
2026-04-04	0.04080	0.04180	0.04060	0.04080	0.000%	22,606,379	-2.549%
2026-04-03	0.04040	0.04230	0.03970	0.04080	+0.990%	48,013,054	-2.549%
2026-04-02	0.03930	0.04050	0.03770	0.04040	+2.799%	65,580,147	-1.584%
2026-04-01	0.03910	0.04070	0.03870	0.03930	+0.255%	18,450,527	+1.170%
2026-03-31	0.03810	0.03930	0.03790	0.03920	+2.887%	20,266,336	+1.429%
2026-03-30	0.03720	0.03920	0.03710	0.03810	+2.419%	14,758,967	+4.357%
2026-03-29	0.03770	0.03780	0.03640	0.03720	-1.064%	12,948,632	+6.882%
2026-03-28	0.03740	0.03870	0.03660	0.03760	+0.535%	16,428,229	+5.745%
2026-03-27	0.03910	0.03940	0.03700	0.03740	-4.348%	24,082,822	+6.310%
2026-03-26	0.04020	0.04040	0.03820	0.03910	-2.736%	21,165,762	+1.688%
2026-03-25	0.04010	0.04130	0.03990	0.04020	+0.249%	31,389,218	-1.095%
2026-03-24	0.04030	0.04090	0.03910	0.04010	-0.496%	26,199,774	-0.848%
2026-03-23	0.03850	0.04200	0.03810	0.04030	+4.948%	57,344,500	-1.340%
2026-03-22	0.04170	0.04250	0.03820	0.03840	-7.914%	115,911,852	+3.542%
2026-03-21	0.04350	0.04380	0.04140	0.04170	-3.917%	18,869,205	-4.652%
2026-03-20	0.04500	0.04530	0.04260	0.04340	-3.556%	38,754,879	-8.387%
2026-03-19	0.04700	0.04720	0.04360	0.04500	-4.255%	22,625,207	-11.644%
2026-03-18	0.04990	0.05080	0.04650	0.04700	-5.622%	16,750,763	-15.404%
2026-03-17	0.05040	0.05070	0.04870	0.04980	-1.190%	15,960,066	-20.161%
2026-03-16	0.04860	0.05080	0.04820	0.05040	+3.704%	24,435,080	-21.111%
2026-03-15	0.04850	0.04940	0.04780	0.04860	+0.206%	26,963,093	-18.189%
2026-03-14	0.04820	0.04990	0.04730	0.04850	+0.622%	15,486,263	-18.021%
2026-03-13	0.04760	0.05040	0.04740	0.04820	+1.261%	21,620,320	-17.510%
2026-03-12	0.04700	0.04790	0.04580	0.04760	+1.493%	14,904,800	-16.471%
2026-03-11	0.04640	0.04740	0.04540	0.04690	+1.296%	15,188,248	-15.224%
2026-03-10	0.04680	0.04830	0.04580	0.04630	-1.068%	10,939,037	-14.125%
2026-03-09	0.04560	0.04790	0.04560	0.04680	+2.632%	12,629,824	-15.043%
2026-03-08	0.04640	0.04690	0.04510	0.04560	-1.512%	9,801,177	-12.807%
2026-03-07	0.04770	0.04780	0.04590	0.04630	-2.935%	8,084,745	-14.125%
2026-03-06	0.04930	0.05020	0.04690	0.04770	-3.245%	12,860,453	-16.646%
2026-03-05	0.05070	0.05130	0.04850	0.04930	-2.569%	21,389,466	-19.351%
2026-03-04	0.04860	0.05220	0.04790	0.05060	+4.115%	27,990,919	-21.423%
2026-03-03	0.04900	0.04930	0.04660	0.04860	-0.613%	17,044,264	-18.189%
2026-03-02	0.04800	0.05170	0.04770	0.04890	+1.875%	22,907,156	-18.691%
2026-03-01	0.04920	0.05150	0.04690	0.04800	-2.439%	25,732,758	-17.167%
2026-02-28	0.04960	0.05030	0.04560	0.04920	-0.806%	25,812,102	-19.187%
2026-02-27	0.05210	0.05350	0.04830	0.04960	-4.798%	21,259,140	-19.839%
2026-02-26	0.05420	0.05460	0.05050	0.05210	-3.875%	21,797,641	-23.685%
2026-02-25	0.05030	0.05650	0.05000	0.05420	+7.968%	29,769,788	-26.642%
2026-02-24	0.05060	0.05150	0.04910	0.05020	-0.594%	16,750,842	-20.797%
2026-02-23	0.05210	0.05220	0.04910	0.05050	-3.071%	30,797,342	-21.267%
2026-02-22	0.05350	0.05360	0.05140	0.05210	-2.799%	12,675,333	-23.685%
2026-02-21	0.05410	0.05540	0.05350	0.05360	-0.924%	11,294,326	-25.821%
2026-02-20	0.05280	0.05470	0.05170	0.05410	+2.268%	21,299,302	-26.506%
2026-02-19	0.05360	0.05430	0.05120	0.05290	-1.121%	17,740,354	-24.839%
2026-02-18	0.05670	0.05750	0.05310	0.05350	-5.810%	19,217,812	-25.682%
2026-02-17	0.05690	0.05740	0.05510	0.05680	-0.351%	17,149,810	-30.000%
2026-02-16	0.05740	0.05810	0.05490	0.05700	-0.524%	35,163,380	-30.246%
2026-02-15	0.05830	0.05850	0.05460	0.05730	-1.715%	52,611,135	-30.611%
2026-02-14	0.04950	0.06320	0.04920	0.05830	+17.778%	260,620,303	-31.801%
2026-02-13	0.04660	0.05110	0.04590	0.04950	+5.996%	58,489,102	-19.677%
2026-02-12	0.04390	0.04700	0.04390	0.04670	+6.378%	48,245,503	-14.861%
2026-02-11	0.04490	0.04530	0.04200	0.04390	-2.009%	27,811,119	-9.431%
2026-02-10	0.04590	0.04640	0.04410	0.04480	-2.397%	19,892,434	-11.250%
2026-02-09	0.04580	0.04640	0.04380	0.04590	+0.218%	25,314,500	-13.377%
2026-02-08	0.04670	0.04740	0.04490	0.04580	-1.927%	16,462,824	-13.188%
2026-02-07	0.04770	0.04820	0.04460	0.04670	-2.096%	30,223,955	-14.861%
2026-02-06	0.04010	0.04880	0.03600	0.04770	+18.953%	98,506,635	-16.646%
2026-02-05	0.04940	0.05000	0.03990	0.04010	-18.826%	56,408,436	-0.848%
2026-02-04	0.05010	0.05170	0.04770	0.04940	-1.397%	25,036,719	-19.514%
2026-02-03	0.05210	0.05230	0.04790	0.05010	-3.839%	29,674,604	-20.639%
2026-02-02	0.05100	0.05320	0.04900	0.05210	+2.157%	26,994,818	-23.685%
2026-02-01	0.05240	0.05430	0.04990	0.05100	-2.857%	18,085,508	-22.039%
2026-01-31	0.05950	0.05960	0.04760	0.05250	-11.765%	40,020,229	-24.267%
2026-01-30	0.06070	0.06180	0.05770	0.05950	-1.977%	45,325,924	-33.176%
2026-01-29	0.06450	0.06720	0.05920	0.06070	-5.745%	74,464,623	-34.498%
2026-01-28	0.06220	0.06760	0.06070	0.06440	+3.537%	113,049,623	-38.261%
2026-01-27	0.05840	0.06830	0.05760	0.06220	+6.325%	134,329,543	-36.077%
2026-01-26	0.05650	0.05960	0.05620	0.05850	+3.357%	21,320,655	-32.034%
2026-01-25	0.05890	0.06010	0.05470	0.05660	-4.068%	35,653,153	-29.753%
2026-01-24	0.05760	0.05950	0.05720	0.05900	+2.431%	10,216,929	-32.610%
2026-01-23	0.05710	0.05980	0.05650	0.05760	+0.876%	24,398,671	-30.972%
2026-01-22	0.05770	0.05900	0.05640	0.05710	-0.868%	17,178,433	-30.368%
2026-01-21	0.05580	0.05950	0.05580	0.05760	+3.411%	26,074,069	-30.972%
2026-01-20	0.06020	0.06020	0.05520	0.05570	-7.475%	24,367,048	-28.618%
2026-01-19	0.06180	0.06180	0.05560	0.06020	-2.589%	34,242,331	-33.953%
2026-01-18	0.06640	0.06720	0.06180	0.06180	-6.928%	18,160,291	-35.663%
2026-01-17	0.06690	0.06840	0.06540	0.06640	-0.747%	17,795,086	-40.120%
2026-01-16	0.06470	0.06740	0.06270	0.06690	+3.400%	18,726,211	-40.568%
2026-01-15	0.06950	0.06990	0.06400	0.06470	-7.040%	19,133,743	-38.547%
2026-01-14	0.07100	0.07210	0.06910	0.06960	-1.834%	25,411,404	-42.874%
2026-01-13	0.06440	0.07230	0.06440	0.07090	+10.093%	27,784,750	-43.921%
2026-01-12	0.06640	0.06840	0.06320	0.06440	-3.012%	19,999,775	-38.261%
2026-01-11	0.06720	0.06850	0.06520	0.06640	-1.190%	13,344,203	-40.120%
2026-01-10	0.06720	0.06970	0.06570	0.06720	0.000%	20,393,668	-40.833%
2026-01-09	0.06710	0.06990	0.06630	0.06720	+0.299%	19,561,781	-40.833%
2026-01-08	0.06820	0.06900	0.06540	0.06700	-1.760%	15,333,752	-40.657%
2026-01-07	0.07150	0.07170	0.06720	0.06820	-4.482%	15,250,707	-41.701%
2026-01-06	0.07050	0.07370	0.06790	0.07140	+1.277%	38,585,901	-44.314%
2026-01-05	0.06770	0.07170	0.06610	0.07050	+4.136%	40,798,068	-43.603%
2026-01-04	0.06380	0.06940	0.06370	0.06770	+6.113%	31,555,967	-41.270%
2026-01-03	0.06330	0.06520	0.06230	0.06380	+0.790%	18,478,002	-37.680%
2026-01-02	0.06200	0.06390	0.06070	0.06330	+2.097%	35,576,583	-37.188%
2026-01-01	0.05590	0.06260	0.05560	0.06200	+11.111%	25,056,728	-35.871%
2025-12-31	0.05860	0.05920	0.05450	0.05580	-4.778%	18,131,741	-28.746%
2025-12-30	0.05870	0.05940	0.05790	0.05860	-0.170%	14,514,771	-32.150%
2025-12-29	0.06090	0.06290	0.05850	0.05870	-3.454%	26,180,680	-32.266%
2025-12-28	0.06160	0.06280	0.05990	0.06080	-1.299%	13,071,388	-34.605%
2025-12-27	0.05970	0.06180	0.05890	0.06160	+3.183%	12,702,283	-35.455%
2025-12-26	0.05890	0.06120	0.05860	0.05970	+1.358%	17,954,612	-33.400%
2025-12-25	0.05850	0.06160	0.05830	0.05890	+0.684%	18,065,214	-32.496%
2025-12-24	0.05840	0.05870	0.05630	0.05850	+0.343%	15,581,609	-32.034%
2025-12-23	0.05900	0.05960	0.05670	0.05830	-1.186%	16,487,119	-31.801%
2025-12-22	0.05950	0.06080	0.05840	0.05900	-0.840%	20,650,174	-32.610%
2025-12-21	0.06120	0.06120	0.05790	0.05950	-2.778%	15,697,387	-33.176%
2025-12-20	0.05810	0.06260	0.05780	0.06120	+5.336%	22,185,550	-35.033%
2025-12-19	0.05460	0.05860	0.05360	0.05810	+6.606%	24,073,403	-31.566%
2025-12-18	0.05650	0.05890	0.05310	0.05450	-3.540%	32,877,146	-27.046%
2025-12-17	0.06020	0.06110	0.05560	0.05650	-6.146%	32,641,843	-29.628%
2025-12-16	0.05910	0.06130	0.05780	0.06020	+1.861%	24,950,789	-33.953%
2025-12-15	0.06110	0.06360	0.05740	0.05910	-3.273%	28,921,269	-32.724%
2025-12-14	0.06520	0.06530	0.06040	0.06110	-6.288%	18,392,909	-34.926%
2025-12-13	0.06390	0.06580	0.06380	0.06520	+2.194%	12,153,147	-39.018%
2025-12-12	0.06510	0.06820	0.06130	0.06380	-1.846%	65,374,647	-37.680%
2025-12-11	0.06810	0.06840	0.06210	0.06500	-4.552%	37,531,625	-38.831%
2025-12-10	0.07080	0.07310	0.06750	0.06810	-3.678%	27,847,937	-41.615%
2025-12-09	0.06920	0.07390	0.06700	0.07070	+2.168%	29,545,818	-43.762%
2025-12-08	0.06730	0.07170	0.06700	0.06920	+2.823%	27,838,279	-42.543%
2025-12-07	0.06950	0.07050	0.06600	0.06730	-3.165%	20,366,353	-40.921%
2025-12-06	0.06830	0.07000	0.06790	0.06950	+1.608%	11,316,695	-42.791%
2025-12-05	0.07180	0.07350	0.06670	0.06840	-4.603%	32,013,524	-41.871%
2025-12-04	0.07490	0.07580	0.07090	0.07170	-4.272%	22,762,706	-44.547%
2025-12-03	0.07250	0.07570	0.07190	0.07490	+3.453%	24,186,844	-46.916%
2025-12-02	0.06760	0.07490	0.06680	0.07240	+7.101%	25,304,537	-45.083%
2025-12-01	0.07340	0.07360	0.06610	0.06760	-7.776%	78,010,740	-41.183%
2025-11-30	0.07530	0.07620	0.07330	0.07330	-2.656%	23,708,039	-45.757%
2025-11-29	0.07570	0.07640	0.07430	0.07530	-0.528%	13,533,363	-47.198%
2025-11-28	0.07660	0.07880	0.07450	0.07570	-1.175%	19,115,071	-47.477%
2025-11-27	0.07920	0.07940	0.07420	0.07660	-3.283%	26,828,318	-48.094%
2025-11-26	0.07800	0.07970	0.07490	0.07920	+1.538%	17,383,594	-49.798%
2025-11-25	0.07740	0.07870	0.07430	0.07800	+0.775%	18,794,083	-49.026%
2025-11-24	0.07220	0.07900	0.07130	0.07740	+7.202%	44,585,106	-48.630%
2025-11-23	0.07280	0.07540	0.07210	0.07220	-0.824%	19,447,925	-44.931%
2025-11-22	0.07420	0.07510	0.07100	0.07280	-1.887%	18,161,779	-45.385%
2025-11-21	0.08090	0.08320	0.07000	0.07420	-8.168%	65,344,760	-46.415%
2025-11-20	0.08430	0.08890	0.07830	0.08080	-4.152%	36,350,181	-50.792%
2025-11-19	0.08750	0.08810	0.07930	0.08430	-3.657%	39,128,134	-52.835%
2025-11-18	0.08450	0.08920	0.08260	0.08750	+3.550%	29,875,758	-54.560%
2025-11-17	0.08820	0.09110	0.08250	0.08450	-4.195%	37,955,639	-52.947%
2025-11-16	0.09160	0.09360	0.08620	0.08820	-3.712%	27,436,602	-54.921%
2025-11-15	0.09020	0.09420	0.09000	0.09160	+1.552%	16,409,974	-56.594%
2025-11-14	0.09590	0.09650	0.08800	0.09020	-6.042%	38,240,981	-55.920%
2025-11-13	0.09950	0.10460	0.09270	0.09600	-3.518%	29,440,228	-58.583%
2025-11-12	0.10050	0.10640	0.09730	0.09950	-0.896%	30,895,641	-60.040%
2025-11-11	0.10930	0.11200	0.10000	0.10040	-8.059%	34,448,872	-60.398%
2025-11-10	0.10550	0.11240	0.10480	0.10920	+3.507%	39,758,132	-63.590%
2025-11-09	0.10310	0.10760	0.09760	0.10550	+2.229%	43,344,358	-62.313%
2025-11-08	0.11040	0.11170	0.10020	0.10320	-6.437%	50,644,422	-61.473%
2025-11-07	0.09080	0.11810	0.09080	0.11030	+21.476%	81,260,970	-63.953%
2025-11-06	0.09440	0.09440	0.08780	0.09080	-3.915%	33,396,791	-56.211%
2025-11-05	0.09180	0.09530	0.08720	0.09450	+2.941%	34,585,340	-57.926%
2025-11-04	0.09390	0.09720	0.08530	0.09180	-2.340%	78,486,938	-56.688%
2025-11-03	0.10890	0.10950	0.08980	0.09400	-13.682%	62,178,924	-57.702%
2025-11-02	0.10910	0.11050	0.10460	0.10890	-0.183%	18,589,460	-63.489%
2025-11-01	0.10630	0.10990	0.10540	0.10910	+2.538%	22,895,489	-63.556%
2025-10-31	0.10240	0.10740	0.10190	0.10640	+3.805%	23,722,150	-62.632%
2025-10-30	0.11330	0.11410	0.09840	0.10250	-9.532%	37,732,800	-61.210%
2025-10-29	0.11170	0.11780	0.11030	0.11330	+1.342%	29,766,174	-64.907%
2025-10-28	0.11520	0.11780	0.10870	0.11180	-3.036%	27,956,383	-64.436%
2025-10-27	0.12020	0.12250	0.11400	0.11530	-4.077%	26,029,701	-65.516%
2025-10-26	0.11540	0.12090	0.11320	0.12020	+4.159%	27,978,496	-66.922%
2025-10-25	0.11540	0.11640	0.11300	0.11540	-0.087%	18,851,804	-65.546%
2025-10-24	0.11330	0.11740	0.11180	0.11550	+1.942%	23,887,637	-65.576%
2025-10-23	0.10900	0.11570	0.10850	0.11330	+3.945%	36,126,224	-64.907%
2025-10-22	0.11090	0.11410	0.10490	0.10900	-1.713%	52,763,656	-63.523%
2025-10-21	0.11640	0.12190	0.11050	0.11090	-4.807%	50,285,907	-64.148%
2025-10-20	0.11480	0.12220	0.11250	0.11650	+1.569%	34,856,288	-65.871%
2025-10-19	0.11130	0.11750	0.10940	0.11470	+3.055%	36,561,259	-65.336%
2025-10-18	0.10840	0.11300	0.10790	0.11130	+2.675%	25,045,710	-64.277%
2025-10-17	0.11130	0.11350	0.10190	0.10840	-2.518%	63,139,189	-63.321%
2025-10-16	0.11780	0.12250	0.10980	0.11120	-5.523%	53,598,580	-64.245%
2025-10-15	0.12370	0.12700	0.11510	0.11770	-4.850%	47,888,537	-66.219%
2025-10-14	0.13220	0.13260	0.11620	0.12370	-6.359%	80,856,198	-67.858%
2025-10-13	0.12110	0.14710	0.11900	0.13210	+8.993%	161,778,628	-69.902%
2025-10-12	0.10770	0.12270	0.10580	0.12120	+12.430%	83,932,534	-67.195%
2025-10-11	0.11130	0.11670	0.10340	0.10780	-3.145%	96,923,164	-63.117%
2025-10-10	0.15510	0.15900	0.04700	0.11130	-28.194%	183,082,013	-64.277%
2025-10-09	0.16280	0.16340	0.15060	0.15500	-4.791%	44,025,749	-74.348%
2025-10-08	0.15730	0.16390	0.15410	0.16280	+3.562%	41,814,559	-75.577%
2025-10-07	0.16440	0.17000	0.15520	0.15720	-4.380%	61,249,052	-74.707%
2025-10-06	0.16050	0.16870	0.15910	0.16440	+2.430%	57,094,459	-75.815%
2025-10-05	0.15500	0.16410	0.15330	0.16050	+3.548%	62,952,505	-75.227%
2025-10-04	0.16010	0.16030	0.15080	0.15500	-3.246%	24,776,729	-74.348%
2025-10-03	0.16020	0.16450	0.15480	0.16020	0.000%	51,578,278	-75.181%
2025-10-02	0.15730	0.16460	0.15680	0.16020	+1.844%	55,682,534	-75.181%
2025-10-01	0.14750	0.15780	0.14540	0.15730	+6.716%	84,913,691	-74.723%
2025-09-30	0.14750	0.15090	0.14020	0.14740	0.000%	77,402,595	-73.026%
2025-09-29	0.15140	0.15150	0.14420	0.14740	-2.706%	36,619,412	-73.026%
2025-09-28	0.14670	0.15220	0.14130	0.15150	+3.342%	24,883,902	-73.756%
2025-09-27	0.14900	0.15130	0.14600	0.14660	-1.677%	24,108,230	-72.879%
2025-09-26	0.13980	0.15020	0.13980	0.14910	+6.729%	53,777,458	-73.333%
2025-09-25	0.15280	0.15280	0.13780	0.13970	-8.573%	101,905,994	-71.539%
2025-09-24	0.15030	0.15540	0.14600	0.15280	+1.663%	52,563,315	-73.979%
2025-09-23	0.14880	0.15500	0.14340	0.15030	+1.008%	58,318,579	-73.546%
2025-09-22	0.16460	0.16530	0.14100	0.14880	-9.654%	86,627,161	-73.280%
2025-09-21	0.16840	0.17080	0.16330	0.16470	-2.197%	39,672,040	-75.859%
2025-09-20	0.16620	0.17560	0.16440	0.16840	+1.324%	58,241,673	-76.390%
2025-09-19	0.17380	0.17520	0.16420	0.16620	-4.318%	57,273,312	-76.077%
2025-09-18	0.16930	0.17850	0.16540	0.17370	+2.599%	78,568,324	-77.110%
2025-09-17	0.16440	0.17100	0.15950	0.16930	+2.918%	59,798,822	-76.515%
2025-09-16	0.16180	0.16770	0.15920	0.16450	+1.606%	59,100,632	-75.830%
2025-09-15	0.16600	0.17300	0.15610	0.16190	-2.470%	74,367,250	-75.442%
2025-09-14	0.17530	0.17680	0.16470	0.16600	-5.305%	76,768,470	-76.048%
2025-09-13	0.17780	0.18160	0.17130	0.17530	-1.351%	92,066,822	-77.319%
2025-09-12	0.18210	0.18380	0.17420	0.17770	-2.416%	102,876,016	-77.625%
2025-09-11	0.17160	0.18300	0.16770	0.18210	+6.119%	164,299,167	-78.166%
2025-09-10	0.16420	0.18740	0.16340	0.17160	+4.507%	338,848,146	-76.830%
2025-09-09	0.16060	0.16570	0.15650	0.16420	+2.305%	124,986,060	-75.786%
2025-09-08	0.16570	0.17000	0.15880	0.16050	-3.138%	138,081,062	-75.227%
2025-09-07	0.16850	0.17220	0.15990	0.16570	-1.662%	185,981,657	-76.005%
2025-09-06	0.15020	0.17640	0.14950	0.16850	+12.109%	425,352,166	-76.404%
2025-09-05	0.14830	0.15440	0.14600	0.15030	+1.417%	91,705,192	-73.546%
2025-09-04	0.16260	0.16420	0.14690	0.14820	-8.856%	110,637,972	-73.171%
2025-09-03	0.16260	0.16410	0.15500	0.16260	+0.062%	138,792,057	-75.547%
2025-09-02	0.16210	0.16880	0.15560	0.16250	+0.309%	111,640,674	-75.532%
2025-09-01	0.18420	0.18430	0.15790	0.16200	-12.100%	170,579,936	-75.457%
2025-08-31	0.19250	0.20130	0.18080	0.18430	-4.309%	178,684,869	-78.426%
2025-08-30	0.21640	0.21770	0.18730	0.19260	-11.039%	394,074,280	-79.356%
2025-08-29	0.23040	0.25000	0.19290	0.21650	-6.074%	1,252,727,166	-81.635%
2025-08-28	0.11550	0.23630	0.11400	0.23050	+99.394%	1,043,359,614	-82.751%
2025-08-27	0.11620	0.11870	0.11380	0.11560	-0.516%	24,288,902	-65.606%
2025-08-26	0.11070	0.11730	0.10910	0.11620	+4.968%	26,103,493	-65.783%
2025-08-25	0.12360	0.12610	0.10820	0.11070	-10.437%	50,821,918	-64.083%
2025-08-24	0.12770	0.12950	0.12000	0.12360	-3.286%	41,196,748	-67.832%
2025-08-23	0.12900	0.12940	0.12320	0.12780	-0.853%	22,397,617	-68.889%
2025-08-22	0.11770	0.13040	0.11150	0.12890	+9.609%	52,400,484	-69.154%
2025-08-21	0.12110	0.12220	0.11630	0.11760	-2.890%	27,089,812	-66.190%
2025-08-20	0.11300	0.12160	0.11240	0.12110	+7.168%	28,220,135	-67.168%
2025-08-19	0.11860	0.12040	0.11270	0.11300	-4.722%	39,363,487	-64.814%
2025-08-18	0.12520	0.12550	0.11700	0.11860	-5.272%	30,261,332	-66.476%
2025-08-17	0.12380	0.12910	0.12270	0.12520	+1.131%	14,055,070	-68.243%
2025-08-16	0.12090	0.12470	0.12010	0.12380	+2.399%	12,960,124	-67.884%
2025-08-15	0.12080	0.12510	0.11530	0.12090	0.000%	25,069,609	-67.113%
2025-08-14	0.13440	0.13680	0.11750	0.12090	-9.978%	62,989,344	-67.113%
2025-08-13	0.12940	0.13570	0.12770	0.13430	+3.947%	49,198,166	-70.395%
2025-08-12	0.11960	0.13110	0.11820	0.12920	+8.027%	34,744,125	-69.226%
2025-08-11	0.12770	0.13180	0.11850	0.11960	-6.343%	38,096,599	-66.756%
2025-08-10	0.12910	0.13190	0.12340	0.12770	-1.084%	26,416,212	-68.865%
2025-08-09	0.12470	0.13220	0.12350	0.12910	+3.612%	22,536,489	-69.202%

.dark-mode .W11jJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W11jJq{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / TetherUS (BINANCE:PYTHUSDT)crypto Binance

PYTHUSDT
PYTH / TetherUS (BINANCE:PYTHUSDT)
crypto Binance