Dark

PYTHUSDT
PYTH / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:07 AM EDT

0.040600USDT-4.448%(-0.001890)28,758,104PYTH1,196,992USDT

0.040580Bid 0.040600Ask 0.000020Spread

Composite
0.040600 Binance
0.040600 OKX
0.040530 Huobi
0.040153 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.041930	0.042639	0.040000	0.04060	-3.195%	13,507,173	0.000%
2026-08-11	0.042690	0.043430	0.041470	0.04194	-1.734%	30,224,061	-3.195%
2026-08-10	0.041830	0.043690	0.041710	0.04268	+1.983%	35,372,012	-4.873%
2026-08-09	0.040280	0.043090	0.040110	0.04185	+3.898%	69,013,521	-2.987%
2026-08-08	0.038090	0.041530	0.037970	0.04028	+5.750%	30,400,240	+0.794%
2026-08-07	0.038680	0.042390	0.037810	0.03809	-1.474%	19,316,153	+6.590%
2026-08-06	0.039320	0.040100	0.038480	0.03866	-1.628%	27,362,048	+5.018%
2026-08-05	0.039920	0.040100	0.038490	0.03930	-1.602%	24,819,141	+3.308%
2026-08-04	0.039190	0.040390	0.037990	0.03994	+1.914%	28,581,037	+1.652%
2026-08-03	0.039240	0.040846	0.038870	0.03919	-0.178%	26,784,914	+3.598%
2026-08-02	0.039030	0.040847	0.038780	0.03926	+0.615%	30,930,343	+3.413%
2026-08-01	0.040320	0.040460	0.038330	0.03902	-3.200%	21,048,635	+4.049%
2026-07-31	0.040790	0.041278	0.039100	0.04031	-1.177%	43,733,943	+0.719%
2026-07-30	0.039890	0.041630	0.039050	0.04079	+2.282%	41,575,795	-0.466%
2026-07-29	0.040930	0.042402	0.038770	0.03988	-2.542%	50,238,703	+1.805%
2026-07-28	0.044280	0.044360	0.040890	0.04092	-7.609%	41,893,105	-0.782%
2026-07-27	0.043580	0.045920	0.043130	0.04429	+1.559%	58,202,379	-8.331%
2026-07-26	0.042640	0.043810	0.042550	0.04361	+2.251%	29,755,021	-6.902%
2026-07-25	0.044000	0.044850	0.042630	0.04265	-3.024%	26,731,823	-4.807%
2026-07-24	0.045950	0.047919	0.043980	0.04398	-4.225%	33,660,938	-7.685%
2026-07-23	0.048530	0.049230	0.045580	0.04592	-5.378%	28,144,771	-11.585%
2026-07-22	0.047310	0.049150	0.046440	0.04853	+2.579%	27,644,146	-16.340%
2026-07-21	0.047630	0.048200	0.046130	0.04731	-0.693%	45,867,543	-14.183%
2026-07-20	0.048540	0.050350	0.047100	0.04764	-1.874%	51,816,110	-14.777%
2026-07-19	0.048640	0.049180	0.047640	0.04855	-0.226%	30,034,725	-16.375%
2026-07-18	0.048510	0.050520	0.047620	0.04866	+0.309%	44,028,990	-16.564%
2026-07-17	0.050450	0.051430	0.048220	0.04851	-3.883%	65,148,489	-16.306%
2026-07-16	0.047800	0.052420	0.047710	0.05047	+5.674%	96,577,457	-19.556%
2026-07-15	0.046830	0.049910	0.046670	0.04776	+2.073%	61,265,829	-14.992%
2026-07-14	0.047380	0.047930	0.045510	0.04679	-1.183%	43,882,235	-13.229%
2026-07-13	0.047950	0.050600	0.046240	0.04735	-1.251%	58,111,172	-14.256%
2026-07-12	0.046810	0.049000	0.046140	0.04795	+2.413%	30,824,108	-15.328%
2026-07-11	0.047530	0.049820	0.044347	0.04682	-1.452%	60,131,050	-13.285%
2026-07-10	0.045430	0.047600	0.042608	0.04751	+4.671%	52,368,200	-14.544%
2026-07-09	0.043670	0.046680	0.041840	0.04539	+3.962%	53,348,270	-10.553%
2026-07-08	0.042890	0.045340	0.041080	0.04366	+1.748%	73,696,730	-7.009%
2026-07-07	0.045560	0.046920	0.042780	0.04291	-5.817%	72,387,090	-5.383%
2026-07-06	0.040450	0.047730	0.040110	0.04556	+12.689%	239,700,048	-10.887%
2026-07-05	0.038340	0.041830	0.037960	0.04043	+5.506%	133,005,541	+0.420%
2026-07-04	0.039240	0.039837	0.037610	0.03832	-2.394%	45,256,339	+5.950%
2026-07-03	0.038720	0.040380	0.038440	0.03926	+1.421%	60,960,223	+3.413%
2026-07-02	0.037680	0.042389	0.037350	0.03871	+2.815%	137,321,543	+4.882%
2026-07-01	0.037500	0.041279	0.036730	0.03765	+0.427%	167,190,597	+7.835%
2026-06-30	0.036090	0.043060	0.035220	0.03749	+4.023%	323,609,869	+8.296%
2026-06-29	0.033670	0.039010	0.033380	0.03604	+6.754%	101,405,513	+12.653%
2026-06-28	0.033540	0.034580	0.033040	0.03376	+0.626%	21,308,678	+20.261%
2026-06-27	0.034390	0.035710	0.033280	0.03355	-2.414%	51,767,994	+21.013%
2026-06-26	0.032420	0.034860	0.031050	0.03438	+6.046%	65,701,845	+18.092%
2026-06-25	0.033800	0.034490	0.030930	0.03242	-4.111%	61,595,053	+25.231%
2026-06-24	0.035100	0.036899	0.032300	0.03381	-3.785%	62,170,567	+20.083%
2026-06-23	0.036600	0.038415	0.034000	0.03514	-4.068%	49,520,848	+15.538%
2026-06-22	0.035700	0.038500	0.035670	0.03663	+2.720%	73,092,736	+10.838%
2026-06-21	0.036500	0.037818	0.035500	0.03566	-2.275%	53,008,303	+13.853%
2026-06-20	0.036000	0.037400	0.035100	0.03649	+1.249%	66,094,380	+11.263%
2026-06-19	0.035900	0.036780	0.034700	0.03604	+0.474%	34,265,326	+12.653%
2026-06-18	0.039000	0.040750	0.035500	0.03587	-7.837%	77,931,498	+13.187%
2026-06-17	0.039200	0.041000	0.038200	0.03892	-0.562%	80,790,876	+4.317%
2026-06-16	0.038800	0.040723	0.038380	0.03914	+0.772%	63,912,972	+3.730%
2026-06-15	0.039400	0.042200	0.037900	0.03884	-1.471%	69,284,133	+4.531%
2026-06-14	0.038000	0.040500	0.037700	0.03942	+3.573%	155,589,372	+2.993%
2026-06-13	0.037100	0.040100	0.036940	0.03806	+2.615%	84,842,928	+6.674%
2026-06-12	0.038000	0.040320	0.035240	0.03709	-2.446%	144,673,939	+9.463%
2026-06-11	0.031100	0.038700	0.030170	0.03802	+22.329%	222,027,932	+6.786%
2026-06-10	0.031700	0.033068	0.030100	0.03108	-2.018%	69,474,557	+30.631%
2026-06-09	0.031600	0.032290	0.029900	0.03172	+0.859%	50,947,104	+27.995%
2026-06-08	0.032000	0.032500	0.031000	0.03145	-1.349%	37,025,985	+29.094%
2026-06-07	0.031300	0.032800	0.030300	0.03188	+1.853%	37,385,431	+27.353%
2026-06-06	0.031900	0.032300	0.029388	0.03130	-1.727%	34,053,637	+29.712%
2026-06-05	0.034500	0.035143	0.030200	0.03185	-7.681%	74,842,621	+27.473%
2026-06-04	0.037000	0.038200	0.033300	0.03450	-6.757%	83,116,590	+17.681%
2026-06-03	0.038400	0.040490	0.036700	0.03700	-3.671%	52,881,016	+9.730%
2026-06-02	0.042400	0.042648	0.037600	0.03841	-9.175%	56,028,190	+5.702%
2026-06-01	0.041300	0.042800	0.039380	0.04229	+2.646%	53,902,202	-3.996%
2026-05-31	0.042500	0.042750	0.039800	0.04120	-2.830%	29,638,132	-1.456%
2026-05-30	0.040600	0.042830	0.040153	0.04240	+4.614%	42,595,943	-4.245%
2026-05-29	0.038900	0.042400	0.037280	0.04053	+3.976%	133,672,279	+0.173%
2026-05-28	0.040100	0.040973	0.037400	0.03898	-2.696%	53,867,082	+4.156%
2026-05-27	0.040300	0.042700	0.039086	0.04006	-0.620%	49,907,902	+1.348%
2026-05-26	0.041200	0.042558	0.039940	0.04031	-2.255%	31,844,913	+0.719%
2026-05-25	0.041300	0.042800	0.040260	0.04124	-0.194%	32,368,832	-1.552%
2026-05-24	0.042100	0.043080	0.040200	0.04132	-2.039%	24,153,747	-1.742%
2026-05-23	0.039700	0.043200	0.038200	0.04218	+6.007%	58,489,616	-3.746%
2026-05-22	0.042581	0.043820	0.039530	0.03979	-6.552%	11,370,739	+2.036%
2026-05-21	0.042320	0.043710	0.041020	0.04258	+0.425%	9,375,551	-4.650%
2026-05-20	0.038900	0.042730	0.038830	0.04240	+9.025%	44,003,966	-4.245%
2026-05-19	0.044580	0.044680	0.038200	0.03889	-12.469%	32,266,819	+4.397%
2026-05-18	0.043550	0.044590	0.042040	0.04443	+1.554%	5,668,474	-8.620%
2026-05-17	0.044731	0.045570	0.042200	0.04375	-2.213%	6,205,876	-7.200%
2026-05-16	0.046600	0.046700	0.043980	0.04474	-3.991%	11,057,655	-9.253%
2026-05-15	0.050700	0.051981	0.045600	0.04660	-7.978%	47,926,077	-12.876%
2026-05-14	0.051000	0.053151	0.049700	0.05064	-0.589%	57,845,008	-19.826%
2026-05-13	0.054200	0.056800	0.050700	0.05094	-5.997%	37,755,999	-20.298%
2026-05-12	0.058200	0.059350	0.053500	0.05419	-7.050%	34,325,750	-25.078%
2026-05-11	0.059300	0.061023	0.057290	0.05830	-1.719%	31,001,996	-30.360%
2026-05-10	0.058210	0.061890	0.057310	0.05932	+1.367%	16,899,794	-31.558%
2026-05-09	0.059482	0.063020	0.057070	0.05852	-2.271%	22,441,442	-30.622%
2026-05-08	0.052570	0.060270	0.051730	0.05988	+14.275%	19,625,687	-32.198%
2026-05-07	0.051320	0.054510	0.050130	0.05240	+1.158%	9,796,509	-22.519%
2026-05-06	0.050210	0.054300	0.049470	0.05180	+4.351%	11,428,060	-21.622%
2026-05-05	0.049900	0.050559	0.048570	0.04964	+1.888%	8,095,677	-18.211%
2026-05-04	0.050400	0.050700	0.048070	0.04872	-0.511%	17,348,272	-16.667%
2026-05-03	0.049700	0.050600	0.047490	0.04897	-1.429%	22,888,008	-17.092%
2026-05-02	0.046900	0.050700	0.046000	0.04968	+6.109%	29,062,825	-18.277%
2026-05-01	0.046500	0.047600	0.046360	0.04682	+0.927%	19,267,938	-13.285%
2026-04-30	0.046800	0.047400	0.045260	0.04639	-0.897%	14,648,169	-12.481%
2026-04-29	0.047590	0.048580	0.045190	0.04681	-1.804%	6,254,654	-13.266%
2026-04-28	0.048390	0.048730	0.047060	0.04767	-1.732%	2,953,117	-14.831%
2026-04-27	0.050120	0.050900	0.047740	0.04851	-2.178%	5,735,287	-16.306%
2026-04-26	0.048960	0.050710	0.048760	0.04959	+1.204%	6,103,126	-18.129%
2026-04-25	0.050480	0.050700	0.047940	0.04900	-3.277%	6,821,678	-17.143%
2026-04-24	0.050800	0.054730	0.050450	0.05066	-2.370%	22,132,494	-19.858%
2026-04-23	0.046594	0.053300	0.045730	0.05189	+11.233%	24,478,078	-21.758%
2026-04-22	0.047900	0.049620	0.045400	0.04665	+2.640%	17,444,922	-12.969%
2026-04-21	0.045100	0.046054	0.044200	0.04545	+0.843%	20,478,966	-10.671%
2026-04-20	0.043500	0.046200	0.043380	0.04507	+3.776%	21,097,273	-9.918%
2026-04-19	0.045600	0.046475	0.043350	0.04343	-4.842%	31,263,378	-6.516%
2026-04-18	0.047700	0.049850	0.045500	0.04564	-4.279%	39,122,727	-11.043%
2026-04-17	0.047900	0.049950	0.046770	0.04768	-2.614%	14,774,892	-14.849%
2026-04-16	0.045600	0.050060	0.044750	0.04896	+8.079%	23,573,449	-17.075%
2026-04-15	0.043400	0.045790	0.042870	0.04530	+5.668%	11,642,313	-10.375%
2026-04-14	0.043300	0.044410	0.042410	0.04287	-2.987%	9,940,993	-5.295%
2026-04-13	0.042600	0.044780	0.042140	0.04419	+2.103%	7,921,707	-8.124%
2026-04-12	0.045570	0.045640	0.043220	0.04328	-5.046%	6,188,318	-6.192%
2026-04-11	0.046600	0.047580	0.044900	0.04558	-4.203%	16,692,945	-10.926%
2026-04-10	0.046800	0.048300	0.045640	0.04758	-0.564%	37,169,913	-14.670%
2026-04-09	0.042900	0.050400	0.042200	0.04785	+11.383%	88,372,583	-15.152%
2026-04-08	0.044100	0.046800	0.040618	0.04296	-2.739%	71,280,414	-5.493%
2026-04-07	0.040300	0.044620	0.039600	0.04417	+9.630%	59,072,599	-8.082%
2026-04-06	0.040700	0.041630	0.039830	0.04029	+0.499%	12,948,704	+0.769%
2026-04-05	0.040100	0.040950	0.038980	0.04009	-1.932%	10,247,449	+1.272%
2026-04-04	0.041000	0.041760	0.040550	0.04088	+0.122%	10,642,297	-0.685%
2026-04-03	0.041600	0.042280	0.039640	0.04083	+0.914%	24,948,129	-0.563%
2026-04-02	0.038600	0.040550	0.037790	0.04046	+3.030%	37,692,305	+0.346%
2026-04-01	0.039200	0.040690	0.038780	0.03927	+0.179%	6,441,392	+3.387%
2026-03-31	0.038100	0.039250	0.037860	0.03920	+2.860%	12,315,802	+3.571%
2026-03-30	0.038200	0.039200	0.037130	0.03811	+2.529%	18,823,943	+6.534%
2026-03-29	0.037700	0.038637	0.036390	0.03717	-1.484%	18,030,635	+9.228%
2026-03-28	0.037400	0.038740	0.036600	0.03773	+0.748%	26,835,278	+7.607%
2026-03-27	0.039100	0.039400	0.037000	0.03745	-4.293%	32,100,304	+8.411%
2026-03-26	0.040200	0.040860	0.038160	0.03913	-2.710%	29,496,775	+3.757%
2026-03-25	0.040800	0.041280	0.039900	0.04022	+0.075%	9,498,390	+0.945%
2026-03-24	0.040339	0.040876	0.039130	0.04019	-0.223%	11,200,385	+1.020%
2026-03-23	0.038560	0.041960	0.038120	0.04028	+4.814%	18,171,432	+0.794%
2026-03-22	0.041825	0.042580	0.038240	0.03843	-7.908%	34,308,328	+5.647%
2026-03-21	0.043462	0.043834	0.041420	0.04173	-3.936%	9,435,331	-2.708%
2026-03-20	0.044966	0.045300	0.042660	0.04344	-3.467%	21,053,642	-6.538%
2026-03-19	0.044900	0.047158	0.043549	0.04500	-4.357%	14,837,423	-9.778%
2026-03-18	0.049900	0.050800	0.046500	0.04705	-5.579%	37,208,544	-13.709%
2026-03-17	0.050400	0.050745	0.048700	0.04983	-1.072%	29,751,984	-18.523%
2026-03-16	0.048600	0.050800	0.047765	0.05037	+3.727%	40,926,934	-19.396%
2026-03-15	0.048500	0.049822	0.047770	0.04856	+0.021%	41,268,348	-16.392%
2026-03-14	0.048200	0.049900	0.047300	0.04855	+0.873%	28,102,905	-16.375%
2026-03-13	0.047600	0.050400	0.046208	0.04813	+1.284%	42,316,787	-15.645%
2026-03-12	0.047000	0.047900	0.045800	0.04752	+1.365%	28,393,325	-14.562%
2026-03-11	0.046336	0.047450	0.045390	0.04688	+1.275%	16,078,025	-13.396%
2026-03-10	0.046742	0.048190	0.045844	0.04629	-0.814%	16,161,596	-12.292%
2026-03-09	0.046400	0.047910	0.045600	0.04667	+2.346%	19,382,689	-13.006%
2026-03-08	0.046400	0.046840	0.045090	0.04560	-1.554%	22,156,389	-10.965%
2026-03-07	0.047700	0.047800	0.045900	0.04632	-2.730%	17,931,141	-12.349%
2026-03-06	0.049300	0.050200	0.046850	0.04762	-3.310%	26,481,991	-14.742%
2026-03-05	0.050700	0.051300	0.048500	0.04925	-2.783%	35,667,252	-17.563%
2026-03-04	0.048600	0.052280	0.047726	0.05066	+4.217%	53,169,127	-19.858%
2026-03-03	0.049000	0.051714	0.046580	0.04861	-0.715%	38,564,184	-16.478%
2026-03-02	0.048000	0.051700	0.046937	0.04896	+2.085%	50,475,898	-17.075%
2026-03-01	0.049200	0.051500	0.046311	0.04796	-2.421%	50,193,421	-15.346%
2026-02-28	0.049600	0.050300	0.045600	0.04915	-0.807%	54,947,178	-17.396%
2026-02-27	0.052100	0.053500	0.048264	0.04955	-4.931%	46,622,826	-18.063%
2026-02-26	0.054200	0.054600	0.050500	0.05212	-3.749%	38,849,403	-22.103%
2026-02-25	0.050300	0.056500	0.050000	0.05415	+7.697%	52,448,411	-25.023%
2026-02-24	0.050600	0.051500	0.049090	0.05028	-0.455%	31,075,166	-19.252%
2026-02-23	0.052100	0.052200	0.049100	0.05051	-3.089%	41,996,998	-19.620%
2026-02-22	0.053500	0.053600	0.051400	0.05212	-2.797%	21,908,211	-22.103%
2026-02-21	0.054100	0.055400	0.053224	0.05362	-0.997%	22,390,355	-24.282%
2026-02-20	0.052800	0.054710	0.051139	0.05416	+2.440%	39,442,436	-25.037%
2026-02-19	0.053600	0.056325	0.051100	0.05287	-1.380%	37,012,227	-23.208%
2026-02-18	0.056700	0.057500	0.053100	0.05361	-5.433%	35,336,405	-24.268%
2026-02-17	0.056900	0.057400	0.055090	0.05669	-0.631%	27,972,630	-28.382%
2026-02-16	0.057400	0.058100	0.054830	0.05705	-0.488%	56,218,901	-28.834%
2026-02-15	0.058300	0.058500	0.054600	0.05733	-1.647%	74,485,524	-29.182%
2026-02-14	0.049500	0.063260	0.049194	0.05829	+17.853%	349,926,749	-30.348%
2026-02-13	0.046600	0.051100	0.045828	0.04946	+6.001%	90,053,513	-17.913%
2026-02-12	0.043900	0.047000	0.043861	0.04666	+6.142%	80,716,502	-12.988%
2026-02-11	0.044900	0.045300	0.042000	0.04396	-2.028%	48,823,932	-7.643%
2026-02-10	0.045900	0.046451	0.044100	0.04487	-2.073%	34,556,749	-9.516%
2026-02-09	0.045800	0.046721	0.043800	0.04582	-0.022%	44,832,788	-11.392%
2026-02-08	0.046700	0.048241	0.044890	0.04583	-1.863%	33,804,024	-11.412%
2026-02-07	0.047700	0.048761	0.044600	0.04670	-1.973%	57,238,886	-13.062%
2026-02-06	0.040100	0.048800	0.035350	0.04764	+18.685%	177,127,482	-14.777%
2026-02-05	0.049400	0.050050	0.039856	0.04014	-18.761%	118,784,777	+1.146%
2026-02-04	0.050100	0.051770	0.047700	0.04941	-1.318%	62,467,171	-17.830%
2026-02-03	0.052100	0.052361	0.047850	0.05007	-3.841%	61,134,702	-18.914%
2026-02-02	0.051000	0.053120	0.048963	0.05207	+2.258%	54,534,899	-22.028%
2026-02-01	0.052400	0.054300	0.049880	0.05092	-2.973%	42,798,045	-20.267%
2026-01-31	0.059500	0.059647	0.047600	0.05248	-11.798%	79,795,101	-22.637%
2026-01-30	0.060700	0.062168	0.057660	0.05950	-2.041%	83,291,383	-31.765%
2026-01-29	0.064500	0.067668	0.059200	0.06074	-5.786%	120,016,846	-33.158%
2026-01-28	0.062200	0.068232	0.060700	0.06447	+3.467%	164,694,318	-37.025%
2026-01-27	0.058400	0.068300	0.057556	0.06231	+6.549%	184,727,612	-34.842%
2026-01-26	0.056500	0.059600	0.054746	0.05848	+3.449%	37,749,453	-30.575%
2026-01-25	0.058900	0.060100	0.054700	0.05653	-4.154%	57,080,831	-28.180%
2026-01-24	0.057600	0.059500	0.057200	0.05898	+2.485%	17,120,955	-31.163%
2026-01-23	0.057100	0.059800	0.056500	0.05755	+0.859%	41,993,357	-29.453%
2026-01-22	0.057700	0.059000	0.056400	0.05706	-1.075%	31,103,724	-28.847%
2026-01-21	0.055800	0.059558	0.055767	0.05768	+3.351%	46,500,177	-29.612%
2026-01-20	0.060200	0.060210	0.055200	0.05581	-7.231%	47,170,838	-27.253%
2026-01-19	0.061800	0.066377	0.055500	0.06016	-2.764%	76,315,306	-32.513%
2026-01-18	0.066400	0.067790	0.061740	0.06187	-6.794%	31,795,959	-34.379%
2026-01-17	0.066900	0.068400	0.063318	0.06638	-0.762%	32,752,481	-38.837%
2026-01-16	0.064700	0.067400	0.062700	0.06689	+3.273%	35,173,504	-39.303%
2026-01-15	0.069500	0.069980	0.063929	0.06477	-6.846%	38,751,364	-37.317%
2026-01-14	0.071000	0.072170	0.069100	0.06953	-2.001%	44,620,698	-41.608%
2026-01-13	0.064400	0.072300	0.064385	0.07095	+10.085%	50,478,039	-42.777%
2026-01-12	0.066400	0.068447	0.063110	0.06445	-2.966%	37,662,374	-37.005%
2026-01-11	0.067200	0.068559	0.065200	0.06642	-1.161%	22,282,927	-38.874%
2026-01-10	0.067200	0.069620	0.065700	0.06720	-0.119%	30,382,040	-39.583%
2026-01-09	0.067100	0.069920	0.066230	0.06728	+0.403%	36,065,934	-39.655%
2026-01-08	0.068200	0.069343	0.065380	0.06701	-1.629%	31,786,239	-39.412%
2026-01-07	0.071500	0.072187	0.067180	0.06812	-4.687%	33,162,020	-40.399%
2026-01-06	0.070500	0.073757	0.067900	0.07147	+1.362%	69,013,162	-43.193%
2026-01-05	0.067700	0.071700	0.066100	0.07051	+4.105%	72,035,983	-42.420%
2026-01-04	0.063741	0.069404	0.063670	0.06773	+6.343%	19,645,049	-40.056%
2026-01-03	0.063383	0.065187	0.062310	0.06369	+0.568%	11,248,846	-36.254%
2026-01-02	0.062021	0.063849	0.060769	0.06333	+2.096%	24,442,475	-35.891%
2026-01-01	0.055842	0.062666	0.055600	0.06203	+11.225%	16,377,261	-34.548%
2025-12-31	0.058550	0.059190	0.054434	0.05577	-4.732%	19,727,757	-27.201%
2025-12-30	0.058747	0.059384	0.057866	0.05854	-0.239%	11,239,987	-30.646%
2025-12-29	0.060800	0.062970	0.058530	0.05868	-3.566%	28,152,546	-30.811%
2025-12-28	0.061600	0.062700	0.059930	0.06085	-1.185%	14,128,575	-33.279%
2025-12-27	0.059700	0.061780	0.058751	0.06158	+3.236%	13,594,932	-34.070%
2025-12-26	0.059000	0.061567	0.058600	0.05965	+1.291%	21,272,718	-31.936%
2025-12-25	0.058500	0.061540	0.057259	0.05889	+0.649%	20,931,189	-31.058%
2025-12-24	0.058500	0.059206	0.056300	0.05851	+0.257%	22,627,534	-30.610%
2025-12-23	0.059000	0.060389	0.056650	0.05836	-1.068%	31,731,197	-30.432%
2025-12-22	0.059500	0.060905	0.057867	0.05899	-0.840%	41,839,999	-31.175%
2025-12-21	0.061200	0.062534	0.057870	0.05949	-2.619%	35,555,463	-31.753%
2025-12-20	0.058100	0.062600	0.056709	0.06109	+5.056%	42,343,782	-33.541%
2025-12-19	0.054600	0.058649	0.053115	0.05815	+6.619%	53,110,706	-30.181%
2025-12-18	0.056500	0.058900	0.053100	0.05454	-3.418%	69,174,094	-25.559%
2025-12-17	0.060200	0.061217	0.055570	0.05647	-6.227%	59,382,329	-28.103%
2025-12-16	0.059100	0.061300	0.057401	0.06022	+1.826%	51,540,501	-32.581%
2025-12-15	0.061100	0.063600	0.057370	0.05914	-3.224%	57,817,778	-31.349%
2025-12-14	0.065200	0.065882	0.060400	0.06111	-6.359%	36,249,357	-33.562%
2025-12-13	0.063900	0.065872	0.061291	0.06526	+2.144%	35,724,036	-37.787%
2025-12-12	0.065100	0.068269	0.061280	0.06389	-1.813%	108,718,974	-36.453%
2025-12-11	0.068100	0.073209	0.062100	0.06507	-4.575%	61,324,075	-37.606%
2025-12-10	0.070800	0.073985	0.067500	0.06819	-3.632%	51,075,245	-40.460%
2025-12-09	0.069200	0.073950	0.067000	0.07076	+2.299%	55,050,397	-42.623%
2025-12-08	0.067300	0.071700	0.066410	0.06917	+2.733%	48,909,063	-41.304%
2025-12-07	0.069500	0.070621	0.065950	0.06733	-3.317%	35,304,097	-39.700%
2025-12-06	0.068300	0.070267	0.066757	0.06964	+1.947%	21,437,687	-41.700%
2025-12-05	0.071800	0.074446	0.066700	0.06831	-4.755%	56,405,675	-40.565%
2025-12-04	0.074900	0.075841	0.070900	0.07172	-4.207%	46,683,253	-43.391%
2025-12-03	0.072500	0.075710	0.071803	0.07487	+3.326%	49,069,973	-45.773%
2025-12-02	0.067600	0.074943	0.066512	0.07246	+7.158%	45,494,516	-43.969%
2025-12-01	0.073400	0.075892	0.066100	0.06762	-7.724%	128,441,173	-39.959%
2025-11-30	0.075300	0.076294	0.073200	0.07328	-2.786%	43,717,099	-44.596%
2025-11-29	0.075700	0.078172	0.074300	0.07538	-0.488%	28,832,799	-46.140%
2025-11-28	0.076600	0.079833	0.074440	0.07575	-1.045%	42,238,792	-46.403%
2025-11-27	0.079200	0.079743	0.074200	0.07655	-3.260%	57,676,704	-46.963%
2025-11-26	0.078000	0.079750	0.074900	0.07913	+1.475%	40,916,103	-48.692%
2025-11-25	0.077400	0.079044	0.074116	0.07798	+0.723%	45,223,930	-47.935%
2025-11-24	0.072200	0.079030	0.071300	0.07742	+7.289%	74,694,325	-47.559%
2025-11-23	0.072800	0.075471	0.071839	0.07216	-0.934%	40,776,216	-43.736%
2025-11-22	0.074200	0.078154	0.070960	0.07284	-1.886%	38,988,617	-44.261%
2025-11-21	0.080900	0.085605	0.069680	0.07424	-8.176%	132,091,757	-45.313%
2025-11-20	0.084300	0.088910	0.078300	0.08085	-4.013%	83,976,457	-49.784%
2025-11-19	0.087500	0.089182	0.079300	0.08423	-3.737%	80,334,981	-51.799%
2025-11-18	0.084500	0.089220	0.082544	0.08750	+3.489%	75,457,159	-53.600%
2025-11-17	0.088200	0.093774	0.082500	0.08455	-4.225%	82,855,309	-51.981%
2025-11-16	0.091600	0.093600	0.086200	0.08828	-3.603%	57,232,495	-54.010%
2025-11-15	0.090200	0.094650	0.088104	0.09158	+1.462%	44,173,292	-55.667%
2025-11-14	0.095900	0.101146	0.088000	0.09026	-6.077%	85,312,075	-55.019%
2025-11-13	0.099500	0.104600	0.092683	0.09610	-3.446%	60,227,244	-57.752%
2025-11-12	0.100500	0.106470	0.097270	0.09953	-0.867%	52,143,684	-59.208%
2025-11-11	0.109300	0.112000	0.100000	0.10040	-8.134%	50,657,148	-59.562%
2025-11-10	0.105500	0.112400	0.104690	0.10929	+3.592%	58,928,300	-62.851%
2025-11-09	0.103100	0.107657	0.097600	0.10550	+2.219%	57,569,015	-61.517%
2025-11-08	0.110300	0.111710	0.100140	0.10321	-6.470%	63,097,144	-60.663%
2025-11-07	0.090800	0.118100	0.087727	0.11035	+21.638%	120,089,854	-63.208%
2025-11-06	0.094400	0.095215	0.087710	0.09072	-3.939%	58,815,069	-55.247%
2025-11-05	0.091800	0.095300	0.085318	0.09444	+2.809%	70,442,954	-57.010%
2025-11-04	0.093900	0.097251	0.085260	0.09186	-2.245%	119,550,658	-55.802%
2025-11-03	0.108900	0.109554	0.089660	0.09397	-13.710%	105,377,655	-56.795%
2025-11-02	0.109100	0.110500	0.104559	0.10890	-0.275%	29,959,609	-62.718%
2025-11-01	0.106300	0.111042	0.105366	0.10920	+2.709%	39,856,288	-62.821%
2025-10-31	0.102400	0.108272	0.101810	0.10632	+3.767%	46,986,284	-61.813%
2025-10-30	0.113300	0.114161	0.098390	0.10246	-9.512%	81,250,137	-60.375%
2025-10-29	0.111700	0.117810	0.109208	0.11323	+1.315%	69,053,862	-64.144%
2025-10-28	0.115200	0.119973	0.108700	0.11176	-3.011%	62,971,588	-63.672%
2025-10-27	0.120200	0.122500	0.113980	0.11523	-4.055%	58,170,736	-64.766%
2025-10-26	0.115400	0.120900	0.113160	0.12010	+4.109%	48,509,895	-66.195%
2025-10-25	0.115400	0.116430	0.112940	0.11536	-0.095%	31,853,351	-64.806%
2025-10-24	0.113300	0.117450	0.111780	0.11547	+1.951%	41,937,624	-64.839%
2025-10-23	0.109000	0.115740	0.108490	0.11326	+3.794%	55,608,525	-64.153%
2025-10-22	0.110900	0.114100	0.104870	0.10912	-1.632%	94,714,550	-62.793%
2025-10-21	0.116300	0.121900	0.110465	0.11093	-4.732%	91,338,820	-63.400%
2025-10-20	0.114800	0.122220	0.112480	0.11644	+1.455%	66,922,531	-65.132%
2025-10-19	0.111300	0.117520	0.108719	0.11477	+3.183%	67,779,085	-64.625%
2025-10-18	0.108400	0.113080	0.107531	0.11123	+2.668%	56,316,541	-63.499%
2025-10-17	0.111300	0.118199	0.101900	0.10834	-2.651%	133,399,435	-62.525%
2025-10-16	0.117800	0.122500	0.109540	0.11129	-5.462%	109,485,832	-63.519%
2025-10-15	0.123700	0.127107	0.115010	0.11772	-4.842%	102,961,103	-65.511%
2025-10-14	0.132200	0.135440	0.116200	0.12371	-6.429%	161,381,414	-67.181%
2025-10-13	0.121100	0.147100	0.117041	0.13221	+9.111%	264,563,051	-69.291%
2025-10-12	0.107700	0.122952	0.105740	0.12117	+12.507%	129,570,113	-66.493%
2025-10-11	0.111300	0.116905	0.103350	0.10770	-2.990%	170,201,412	-62.303%
2025-10-10	0.155100	0.159000	0.047000	0.11102	-28.397%	272,289,277	-63.430%
2025-10-09	0.162800	0.163420	0.150600	0.15505	-4.749%	72,562,839	-73.815%
2025-10-08	0.157400	0.163950	0.154100	0.16278	+3.523%	74,016,983	-75.058%
2025-10-07	0.164200	0.170000	0.155200	0.15724	-4.326%	98,397,368	-74.180%
2025-10-06	0.160300	0.168780	0.158978	0.16435	+2.392%	102,340,374	-75.297%
2025-10-05	0.155000	0.164100	0.150837	0.16051	+3.595%	94,529,026	-74.706%
2025-10-04	0.159900	0.164457	0.150800	0.15494	-3.229%	43,791,463	-73.796%
2025-10-03	0.160300	0.164540	0.154800	0.16011	-0.050%	79,787,864	-74.642%
2025-10-02	0.157300	0.164600	0.152026	0.16019	+1.792%	88,079,019	-74.655%
2025-10-01	0.147500	0.157800	0.140244	0.15737	+6.728%	115,086,112	-74.201%
2025-09-30	0.146100	0.151020	0.140200	0.14745	+0.007%	98,965,421	-72.465%
2025-09-29	0.151400	0.152137	0.144180	0.14744	-2.641%	64,971,504	-72.463%
2025-09-28	0.146700	0.152200	0.141287	0.15144	+3.309%	42,163,644	-73.191%
2025-09-27	0.149000	0.151400	0.143266	0.14659	-1.644%	43,811,575	-72.304%
2025-09-26	0.139800	0.150200	0.137916	0.14904	+6.648%	99,950,271	-72.759%
2025-09-25	0.152800	0.154755	0.137760	0.13975	-8.523%	156,648,778	-70.948%
2025-09-24	0.150300	0.155460	0.145980	0.15277	+1.637%	85,878,343	-73.424%
2025-09-23	0.148800	0.155000	0.143390	0.15031	+0.981%	98,106,753	-72.989%
2025-09-22	0.164600	0.166820	0.140480	0.14885	-9.613%	137,441,746	-72.724%
2025-09-21	0.168400	0.172357	0.163210	0.16468	-2.238%	60,567,372	-75.346%
2025-09-20	0.166200	0.175748	0.164256	0.16845	+1.342%	87,234,574	-75.898%
2025-09-19	0.173800	0.178477	0.164190	0.16622	-4.328%	85,532,623	-75.575%
2025-09-18	0.169300	0.178500	0.159902	0.17374	+2.623%	111,330,748	-76.632%
2025-09-17	0.164400	0.171090	0.159460	0.16930	+2.943%	93,074,401	-76.019%
2025-09-16	0.161800	0.167700	0.156251	0.16446	+1.619%	89,170,716	-75.313%
2025-09-15	0.166000	0.173000	0.156100	0.16184	-2.530%	113,202,922	-74.913%
2025-09-14	0.175300	0.176826	0.164700	0.16604	-5.255%	120,537,777	-75.548%
2025-09-13	0.177800	0.181600	0.171300	0.17525	-1.440%	130,445,980	-76.833%
2025-09-12	0.182100	0.183814	0.174120	0.17781	-2.302%	147,839,544	-77.167%
2025-09-11	0.171600	0.183060	0.167700	0.18200	+6.042%	224,140,356	-77.692%
2025-09-10	0.164200	0.187410	0.163400	0.17163	+4.550%	503,804,841	-76.344%
2025-09-09	0.160600	0.165700	0.156440	0.16416	+2.249%	255,800,801	-75.268%
2025-09-08	0.165700	0.170010	0.158560	0.16055	-3.126%	301,963,593	-74.712%
2025-09-07	0.168500	0.176330	0.159900	0.16573	-1.609%	279,881,523	-75.502%
2025-09-06	0.150200	0.176400	0.146263	0.16844	+12.129%	568,761,951	-75.896%
2025-09-05	0.148300	0.154400	0.146000	0.15022	+1.308%	154,107,493	-72.973%
2025-09-04	0.162600	0.164246	0.146820	0.14828	-8.852%	208,106,552	-72.619%
2025-09-03	0.162600	0.164112	0.155000	0.16268	+0.135%	232,318,879	-75.043%
2025-09-02	0.162100	0.168810	0.155580	0.16246	+0.284%	204,476,881	-75.009%
2025-09-01	0.184200	0.188420	0.157900	0.16200	-12.076%	273,499,594	-74.938%
2025-08-31	0.192500	0.201300	0.180800	0.18425	-4.301%	284,893,060	-77.965%
2025-08-30	0.216400	0.225474	0.187300	0.19253	-11.047%	581,957,598	-78.912%
2025-08-29	0.230400	0.250400	0.172722	0.21644	-6.634%	1,679,819,429	-81.242%
2025-08-28	0.115500	0.236550	0.113966	0.23182	+100.658%	1,416,279,015	-82.486%
2025-08-27	0.116200	0.118740	0.113452	0.11553	-0.534%	42,092,819	-64.858%
2025-08-26	0.110700	0.117300	0.109050	0.11615	+4.895%	46,014,687	-65.045%
2025-08-25	0.123600	0.126100	0.108171	0.11073	-10.413%	85,006,557	-63.334%
2025-08-24	0.127700	0.129500	0.120000	0.12360	-3.256%	68,887,524	-67.152%
2025-08-23	0.129000	0.129534	0.123200	0.12776	-0.915%	44,179,044	-68.222%
2025-08-22	0.117700	0.130481	0.111500	0.12894	+9.596%	88,366,866	-68.512%
2025-08-21	0.121100	0.122260	0.116266	0.11765	-2.881%	49,370,679	-65.491%
2025-08-20	0.113000	0.121600	0.112400	0.12114	+7.232%	50,333,170	-66.485%
2025-08-19	0.118600	0.120450	0.112700	0.11297	-4.787%	65,859,876	-64.061%
2025-08-18	0.125200	0.125500	0.117000	0.11865	-5.201%	53,087,058	-65.782%
2025-08-17	0.123800	0.129130	0.122700	0.12516	+1.139%	27,837,411	-67.562%
2025-08-16	0.120900	0.124700	0.120020	0.12375	+2.425%	25,711,286	-67.192%
2025-08-15	0.120800	0.125110	0.115300	0.12082	-0.017%	46,824,862	-66.396%
2025-08-14	0.134400	0.136800	0.117500	0.12084	-10.116%	102,990,832	-66.402%
2025-08-13	0.129400	0.135729	0.127700	0.13444	+4.040%	79,584,259	-69.801%
2025-08-12	0.119600	0.131230	0.118200	0.12922	+7.980%	58,805,601	-68.581%
2025-08-11	0.127700	0.131819	0.118500	0.11967	-6.325%	63,506,726	-66.073%
2025-08-10	0.129100	0.131900	0.123400	0.12775	-1.069%	47,460,289	-68.219%
2025-08-09	0.124700	0.132200	0.123500	0.12913	+3.636%	42,996,811	-68.559%
2025-08-08	0.123200	0.125940	0.116060	0.12460	+1.219%	66,858,813	-67.416%

.dark-mode .b6jf1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6jf1q{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto Composite

PYTHUSDT
PYTH / Tether USD
crypto Composite