Dark

PYTHUSDT
PYTH / Tether USD
crypto HitBTC

Inactive

Jul 7, 2026 6:23:00 AM EDT

0.045470USDT+12.327%(+0.004990)21,5970

Composite
0.039780 Binance
0.039780 OKX
0.039780 Huobi
0.040090 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.04465	0.04547	0.04436	0.04547	+12.327%	21,597	0.000%
2026-06-30	0.04038	0.04049	0.04038	0.04048	+8.496%	25,321	+12.327%
2026-06-29	0.03586	0.03731	0.03568	0.03731	+15.547%	49,439	+21.871%
2026-06-26	0.03229	0.03229	0.03229	0.03229	-0.340%	27,571	+40.818%
2026-06-25	0.03403	0.03403	0.03235	0.03240	-12.739%	27,571	+40.340%
2026-06-23	0.03713	0.03713	0.03713	0.03713	-0.775%	21,000	+22.462%
2026-06-22	0.03742	0.03742	0.03742	0.03742	-6.869%	21,000	+21.513%
2026-06-17	0.04048	0.04048	0.04018	0.04018	-7.163%	51	+13.166%
2026-05-21	0.04328	0.04328	0.04328	0.04328	-20.805%	231	+5.060%
2026-05-12	0.05465	0.05465	0.05465	0.05465	+15.150%	164	-16.798%
2026-05-02	0.04746	0.04746	0.04746	0.04746	+0.722%	572	-4.193%
2026-04-30	0.04712	0.04712	0.04712	0.04712	+1.947%	441	-3.502%
2026-04-29	0.04622	0.04622	0.04622	0.04622	-3.346%	0.3	-1.623%
2026-04-28	0.04782	0.04782	0.04782	0.04782	+3.016%	503	-4.914%
2026-04-16	0.04642	0.04642	0.04642	0.04642	+6.419%	255	-2.047%
2026-04-14	0.04362	0.04362	0.04362	0.04362	+0.809%	264	+4.241%
2026-04-13	0.04327	0.04327	0.04327	0.04327	-6.886%	461	+5.084%
2026-04-09	0.04647	0.04647	0.04647	0.04647	+6.901%	498	-2.152%
2026-04-08	0.04347	0.04347	0.04347	0.04347	+4.445%	539	+4.601%
2026-04-07	0.04162	0.04162	0.04162	0.04162	-1.304%	229	+9.250%
2026-03-22	0.04217	0.04217	0.04217	0.04217	-2.203%	237	+7.825%
2026-03-20	0.04312	0.04312	0.04312	0.04312	-3.036%	0.2	+5.450%
2026-03-19	0.04447	0.04447	0.04447	0.04447	-4.509%	254	+2.249%
2026-03-11	0.04657	0.04657	0.04657	0.04657	+1.107%	237	-2.362%
2026-03-08	0.04606	0.04606	0.04606	0.04606	-0.432%	0.4	-1.281%
2026-03-07	0.04676	0.04676	0.04626	0.04626	-8.523%	0.6	-1.708%
2026-03-04	0.05056	0.05057	0.05056	0.05057	+4.311%	0.6	-10.085%
2026-03-03	0.04848	0.04848	0.04848	0.04848	-2.376%	222	-6.209%
2026-03-01	0.04834	0.04966	0.04831	0.04966	+1.223%	244	-8.437%
2026-02-28	0.04910	0.04910	0.04906	0.04906	-0.909%	0.6	-7.318%
2026-02-27	0.04951	0.04951	0.04951	0.04951	-6.196%	311	-8.160%
2026-02-26	0.05278	0.05278	0.05278	0.05278	+3.046%	223	-13.850%
2026-02-24	0.05122	0.05122	0.05122	0.05122	-0.967%	73	-11.226%
2026-02-22	0.05172	0.05172	0.05172	0.05172	-2.045%	399	-12.084%
2026-02-20	0.05280	0.05280	0.05280	0.05280	-11.126%	249	-13.883%
2026-02-14	0.05696	0.06041	0.05696	0.05941	+20.117%	317	-23.464%
2026-02-13	0.04766	0.05069	0.04766	0.04946	+7.662%	5	-8.067%
2026-02-10	0.04594	0.04594	0.04594	0.04594	-21.470%	4	-1.023%
2026-01-26	0.05850	0.05850	0.05850	0.05850	-11.121%	346	-22.274%
2026-01-18	0.06582	0.06582	0.06582	0.06582	-7.699%	89	-30.918%
2026-01-14	0.07129	0.07131	0.07129	0.07131	+2.693%	3	-36.236%
2026-01-13	0.06961	0.06969	0.06944	0.06944	+16.922%	4	-34.519%
2025-12-27	0.05939	0.05939	0.05939	0.05939	+1.782%	761	-23.438%
2025-12-23	0.05835	0.05835	0.05835	0.05835	-2.294%	0.5	-22.074%
2025-12-22	0.05972	0.05972	0.05972	0.05972	+2.068%	96	-23.861%
2025-12-21	0.05851	0.05851	0.05851	0.05851	-10.412%	0.8	-22.287%
2025-12-13	0.06531	0.06531	0.06531	0.06531	-13.508%	86	-30.378%
2025-11-30	0.07551	0.07551	0.07551	0.07551	+2.581%	61	-39.783%
2025-11-23	0.07361	0.07361	0.07361	0.07361	-0.122%	0.3	-38.229%
2025-11-21	0.07471	0.07572	0.07370	0.07370	-17.117%	323	-38.304%
2025-11-18	0.08922	0.08922	0.08892	0.08892	-1.200%	2	-48.864%
2025-11-14	0.09000	0.09000	0.09000	0.09000	-4.255%	0.4	-49.478%
2025-11-13	0.09600	0.09600	0.09400	0.09400	-4.082%	0.8	-51.628%
2025-11-12	0.10010	0.10010	0.09800	0.09800	-2.980%	0.8	-53.602%
2025-11-11	0.10172	0.10172	0.10101	0.10101	-3.266%	3	-54.985%
2025-11-08	0.10452	0.10452	0.10442	0.10442	-6.013%	0.8	-56.455%
2025-10-30	0.11110	0.11110	0.11110	0.11110	+0.488%	333	-59.073%
2025-10-28	0.11524	0.11524	0.11056	0.11056	-1.855%	62	-58.873%
2025-10-22	0.11195	0.11354	0.11141	0.11265	-3.047%	139	-59.636%
2025-10-21	0.11619	0.11619	0.11619	0.11619	-7.771%	136	-60.866%
2025-10-13	0.12598	0.12598	0.12598	0.12598	+4.565%	125	-63.907%
2025-10-12	0.12048	0.12048	0.12048	0.12048	+6.525%	405	-62.259%
2025-10-11	0.11310	0.11310	0.11310	0.11310	-30.511%	80	-59.797%
2025-10-05	0.16310	0.16310	0.16276	0.16276	+1.276%	0.4	-72.063%
2025-10-02	0.16144	0.16144	0.16071	0.16071	+3.145%	0.3	-71.707%
2025-10-01	0.15618	0.15618	0.15581	0.15581	-5.260%	0.8	-70.817%
2025-09-16	0.16479	0.16479	0.16446	0.16446	+0.030%	0.2	-72.352%
2025-09-08	0.16441	0.16441	0.16441	0.16441	+27.272%	166	-72.344%
2025-08-22	0.12918	0.12918	0.12918	0.12918	+9.410%	0.1	-64.801%
2025-08-21	0.11807	0.11807	0.11807	0.11807	+2.340%	0.1	-61.489%
2025-08-19	0.11537	0.11537	0.11537	0.11537	-2.030%	760	-60.588%
2025-08-15	0.11776	0.11776	0.11776	0.11776	-4.042%	144	-61.388%
2025-07-30	0.12312	0.12312	0.12272	0.12272	-1.855%	0.2	-62.948%
2025-07-29	0.12514	0.12514	0.12504	0.12504	-13.299%	0.2	-63.636%
2025-07-22	0.14222	0.14422	0.14222	0.14422	+16.844%	16,634	-68.472%
2025-07-14	0.12343	0.12343	0.12343	0.12343	+2.000%	108	-63.161%
2025-07-13	0.12127	0.12127	0.12101	0.12101	+6.560%	0.2	-62.425%
2025-07-12	0.11368	0.11368	0.11356	0.11356	-4.298%	0.2	-59.959%
2025-07-11	0.11867	0.11867	0.11866	0.11866	+13.518%	0.2	-61.680%
2025-07-03	0.10473	0.10473	0.10453	0.10453	+6.500%	0.2	-56.501%
2025-06-29	0.09815	0.09815	0.09815	0.09815	-20.372%	351	-53.673%
2025-06-04	0.12326	0.12326	0.12326	0.12326	+3.207%	413	-63.110%
2025-05-30	0.11976	0.11996	0.11943	0.11943	-11.527%	0.4	-61.927%
2025-05-26	0.13617	0.13617	0.13499	0.13499	-1.338%	0.9	-66.316%
2025-05-24	0.13682	0.13682	0.13682	0.13682	+0.625%	0.1	-66.767%
2025-05-22	0.13755	0.13755	0.13597	0.13597	-5.550%	0.7	-66.559%
2025-05-19	0.14708	0.14708	0.14218	0.14396	-5.507%	125	-68.415%
2025-05-18	0.15313	0.15333	0.15235	0.15235	-20.795%	0.7	-70.154%
2025-05-12	0.19883	0.19883	0.19235	0.19235	+27.384%	0.5	-76.361%
2025-05-08	0.15100	0.15100	0.15100	0.15100	+11.637%	50	-69.887%
2025-05-05	0.13526	0.13526	0.13526	0.13526	-2.389%	15	-66.383%
2025-04-19	0.13857	0.13857	0.13857	0.13857	+19.457%	95	-67.186%
2025-04-06	0.12045	0.12045	0.11600	0.11600	-13.089%	103	-60.802%
2025-04-04	0.13250	0.13387	0.13237	0.13347	-4.439%	336	-65.932%
2025-03-31	0.13967	0.13967	0.13967	0.13967	-7.979%	302	-67.445%
2025-03-28	0.16579	0.16579	0.15178	0.15178	-6.013%	340	-70.042%
2025-03-23	0.16149	0.16149	0.16149	0.16149	+11.250%	15	-71.843%
2025-03-12	0.14531	0.14531	0.14516	0.14516	+3.317%	2,761	-68.676%
2025-03-10	0.14050	0.14050	0.14050	0.14050	-21.918%	0.3	-67.637%
2025-03-06	0.17994	0.17994	0.17994	0.17994	-12.446%	47	-74.730%
2025-03-01	0.20552	0.20552	0.20552	0.20552	-3.257%	112	-77.876%
2025-02-26	0.20387	0.21244	0.20387	0.21244	-11.678%	0.2	-78.596%
2025-02-22	0.24053	0.24053	0.24053	0.24053	+17.240%	41	-81.096%
2025-02-19	0.20516	0.20516	0.20516	0.20516	-1.936%	191	-77.837%
2025-02-12	0.19860	0.21081	0.19860	0.20921	+4.079%	5,026	-78.266%
2025-02-11	0.19960	0.20101	0.19960	0.20101	+2.713%	69	-77.379%
2025-02-06	0.19570	0.19570	0.19570	0.19570	+2.919%	51	-76.765%
2025-02-03	0.21011	0.21014	0.17141	0.19015	-25.261%	34,159	-76.087%
2025-02-02	0.25442	0.25442	0.25442	0.25442	-12.284%	77	-82.128%
2025-01-30	0.28975	0.29005	0.28975	0.29005	+2.300%	46	-84.323%
2025-01-29	0.28415	0.28415	0.28353	0.28353	+5.898%	0.2	-83.963%
2025-01-28	0.26774	0.26774	0.26774	0.26774	-17.896%	63	-83.017%
2025-01-24	0.32610	0.32610	0.32610	0.32610	-1.679%	343	-86.056%
2025-01-19	0.33167	0.33167	0.33167	0.33167	-2.464%	29	-86.291%
2025-01-08	0.34005	0.34005	0.34005	0.34005	-9.732%	50	-86.628%
2025-01-02	0.37672	0.37672	0.37671	0.37671	+5.711%	0.2	-87.930%
2025-01-01	0.35636	0.35636	0.35636	0.35636	-3.276%	0.1	-87.240%
2024-12-23	0.36843	0.36843	0.36843	0.36843	-4.956%	50	-87.658%
2024-12-21	0.38674	0.38764	0.38674	0.38764	+4.011%	0.2	-88.270%
2024-12-20	0.36239	0.37269	0.36239	0.37269	-12.827%	88	-87.800%
2024-12-18	0.42753	0.42753	0.42753	0.42753	-7.413%	0.1	-89.364%
2024-12-17	0.46176	0.46176	0.46176	0.46176	-2.479%	0.1	-90.153%
2024-12-16	0.47350	0.47350	0.47350	0.47350	+11.150%	0.1	-90.397%
2024-12-15	0.42600	0.42600	0.42600	0.42600	-2.979%	824	-89.326%
2024-12-11	0.43908	0.43908	0.43908	0.43908	+7.260%	0.1	-89.644%
2024-12-10	0.38289	0.40936	0.38289	0.40936	-3.523%	0.2	-88.892%
2024-12-09	0.47363	0.47363	0.36934	0.42431	-19.521%	297	-89.284%
2024-12-06	0.50099	0.52723	0.50099	0.52723	-2.974%	72	-91.376%
2024-12-04	0.51199	0.54339	0.51199	0.54339	+3.607%	100	-91.632%
2024-12-03	0.53048	0.54853	0.52447	0.52447	+8.631%	38	-91.330%
2024-12-02	0.48280	0.48280	0.48280	0.48280	-7.471%	50	-90.582%
2024-12-01	0.50617	0.52200	0.50499	0.52178	+4.754%	2,005	-91.286%
2024-11-30	0.48014	0.50240	0.48014	0.49810	+1.275%	1,279	-90.871%
2024-11-29	0.47849	0.49183	0.47849	0.49183	+0.909%	0.4	-90.755%
2024-11-28	0.47640	0.48740	0.47640	0.48740	+3.018%	0.8	-90.671%
2024-11-27	0.42938	0.47312	0.42938	0.47312	+13.469%	13	-90.389%
2024-11-26	0.42716	0.42716	0.41696	0.41696	-10.929%	4	-89.095%
2024-11-25	0.45767	0.46812	0.45767	0.46812	+3.219%	4	-90.287%
2024-11-24	0.43901	0.45352	0.43901	0.45352	+8.262%	1	-89.974%
2024-11-23	0.42694	0.43623	0.41891	0.41891	+3.637%	136	-89.146%
2024-11-22	0.40421	0.40421	0.40421	0.40421	-4.827%	50	-88.751%
2024-11-21	0.42471	0.42471	0.42471	0.42471	+3.133%	0.2	-89.294%
2024-11-20	0.42183	0.42270	0.41181	0.41181	-1.211%	14	-88.959%
2024-11-18	0.41766	0.41766	0.41686	0.41686	+3.109%	7	-89.092%
2024-11-15	0.40429	0.40429	0.40429	0.40429	-1.004%	325	-88.753%
2024-11-12	0.40653	0.40839	0.40653	0.40839	+7.772%	0.9	-88.866%
2024-11-07	0.37894	0.37894	0.37894	0.37894	+10.636%	0.1	-88.001%
2024-11-05	0.34251	0.34251	0.34251	0.34251	+1.394%	10	-86.724%
2024-11-03	0.33780	0.33780	0.33780	0.33780	-3.198%	10	-86.539%
2024-10-26	0.35196	0.35196	0.34896	0.34896	+0.322%	46	-86.970%
2024-10-22	0.34784	0.34784	0.34784	0.34784	-2.429%	0.3	-86.928%
2024-10-16	0.33939	0.35650	0.33939	0.35650	+2.484%	598	-87.245%
2024-10-15	0.34795	0.34795	0.34786	0.34786	+7.464%	2,575	-86.929%
2024-10-12	0.32370	0.32370	0.32370	0.32370	+7.900%	0.1	-85.953%
2024-10-09	0.30001	0.30001	0.30000	0.30000	-4.392%	0.3	-84.843%
2024-10-08	0.32408	0.32408	0.31378	0.31378	-6.323%	0.4	-85.509%
2024-10-06	0.33496	0.33496	0.33496	0.33496	+8.753%	5	-86.425%
2024-10-03	0.30972	0.30972	0.30800	0.30800	-2.968%	0.3	-85.237%
2024-10-02	0.31768	0.31772	0.31742	0.31742	+0.554%	0.5	-85.675%
2024-10-01	0.31528	0.31567	0.31528	0.31567	-15.213%	4	-85.596%
2024-09-29	0.37151	0.37231	0.37151	0.37231	+3.826%	26	-87.787%
2024-09-28	0.35859	0.35859	0.35859	0.35859	-3.209%	0.1	-87.320%
2024-09-27	0.37059	0.37059	0.37048	0.37048	+3.140%	1,500	-87.727%
2024-09-26	0.35920	0.35920	0.35920	0.35920	+14.654%	1,500	-87.341%
2024-09-19	0.31329	0.31329	0.31329	0.31329	+20.150%	14	-85.486%
2024-09-08	0.25935	0.26084	0.25935	0.26075	-0.119%	120	-82.562%
2024-09-04	0.26106	0.26106	0.26106	0.26106	-5.755%	92	-82.583%
2024-08-29	0.27751	0.27816	0.27700	0.27700	-12.541%	0.6	-83.585%
2024-08-25	0.31672	0.31672	0.31672	0.31672	-1.786%	0.1	-85.643%
2024-08-24	0.32248	0.32248	0.32248	0.32248	+12.343%	195	-85.900%
2024-08-21	0.28705	0.28705	0.28705	0.28705	-1.102%	56	-84.160%
2024-08-13	0.29026	0.29028	0.29016	0.29025	-0.350%	2,720	-84.334%
2024-08-12	0.29127	0.29127	0.29127	0.29127	-0.103%	29	-84.389%
2024-08-08	0.29108	0.29157	0.29108	0.29157	+4.520%	2,164	-84.405%
2024-08-07	0.28568	0.28568	0.27896	0.27896	+3.223%	145	-83.700%
2024-08-06	0.27025	0.27025	0.27025	0.27025	+7.183%	40	-83.175%
2024-08-05	0.26000	0.26000	0.23000	0.25214	-6.615%	722	-81.966%
2024-08-04	0.27000	0.27000	0.27000	0.27000	-3.226%	0.6	-83.159%
2024-08-03	0.30000	0.30000	0.27900	0.27900	-7.533%	58	-83.703%
2024-08-02	0.32298	0.32568	0.30173	0.30173	-5.709%	70	-84.930%
2024-08-01	0.35330	0.35350	0.32000	0.32000	-10.767%	377	-85.791%
2024-07-31	0.36000	0.36481	0.35802	0.35861	-3.078%	237	-87.320%
2024-07-30	0.37000	0.37000	0.37000	0.37000	-2.632%	0.2	-87.711%
2024-07-29	0.38302	0.38302	0.38000	0.38000	0.000%	0.3	-88.034%
2024-07-27	0.38000	0.38000	0.38000	0.38000	-2.309%	0.1	-88.034%
2024-07-26	0.39524	0.39524	0.38898	0.38898	+8.654%	81	-88.310%
2024-07-25	0.34961	0.35800	0.34961	0.35800	+0.196%	82	-87.299%
2024-07-24	0.35730	0.35730	0.35730	0.35730	+8.273%	83	-87.274%
2024-07-23	0.33000	0.33000	0.33000	0.33000	-10.030%	3	-86.221%
2024-07-20	0.36679	0.36679	0.36679	0.36679	+7.655%	436	-87.603%
2024-07-19	0.34119	0.34159	0.34071	0.34071	+11.639%	0.6	-86.654%
2024-07-13	0.30519	0.30519	0.30519	0.30519	+4.671%	87	-85.101%
2024-07-12	0.29157	0.29157	0.29157	0.29157	+10.758%	35	-84.405%
2024-07-05	0.24417	0.26325	0.23949	0.26325	-15.037%	5,436	-82.727%
2024-06-30	0.30984	0.30984	0.30984	0.30984	-6.081%	364	-85.325%
2024-06-28	0.32990	0.32990	0.32990	0.32990	+3.683%	15	-86.217%
2024-06-24	0.31818	0.31818	0.31818	0.31818	+6.212%	5	-85.709%
2024-06-18	0.30574	0.30613	0.27802	0.29957	-9.221%	16,039	-84.822%
2024-06-17	0.34000	0.34000	0.33000	0.33000	-8.331%	8	-86.221%
2024-06-14	0.37000	0.37000	0.35999	0.35999	-3.964%	88	-87.369%
2024-06-13	0.38542	0.38542	0.37485	0.37485	-2.225%	130	-87.870%
2024-06-11	0.40285	0.40285	0.38338	0.38338	-5.350%	1	-88.140%
2024-06-10	0.41083	0.41083	0.40355	0.40505	-7.597%	100	-88.774%
2024-06-07	0.41986	0.43835	0.39813	0.43835	-3.883%	96,235	-89.627%
2024-06-05	0.45676	0.45676	0.45606	0.45606	+5.927%	262	-90.030%
2024-06-03	0.44326	0.44326	0.43054	0.43054	-2.846%	1,446	-89.439%
2024-05-26	0.43997	0.44345	0.43997	0.44315	-0.594%	88	-89.739%
2024-05-25	0.33333	0.44580	0.33333	0.44580	+4.442%	20	-89.800%
2024-05-24	0.42674	0.42684	0.42674	0.42684	-4.311%	7	-89.347%
2024-05-23	0.44607	0.44607	0.44607	0.44607	+20.690%	422	-89.807%
2024-05-20	0.37016	0.37016	0.36960	0.36960	-2.944%	1	-87.698%
2024-05-19	0.38001	0.38081	0.38001	0.38081	-9.944%	4	-88.060%
2024-05-15	0.40973	0.42286	0.40735	0.42286	+5.715%	5,058	-89.247%
2024-05-14	0.40000	0.40000	0.40000	0.40000	-5.760%	1,178	-88.633%
2024-05-13	0.43797	0.43797	0.42445	0.42445	-3.536%	218	-89.287%
2024-05-12	0.45996	0.45996	0.44001	0.44001	-7.002%	39	-89.666%
2024-05-09	0.46843	0.47314	0.46840	0.47314	-1.751%	878	-90.390%
2024-05-08	0.47924	0.48157	0.47924	0.48157	-7.079%	325	-90.558%
2024-05-04	0.50228	0.51826	0.50228	0.51826	+10.645%	367	-91.226%
2024-05-01	0.46885	0.46885	0.46840	0.46840	-20.100%	500	-90.292%
2024-04-28	0.58603	0.58623	0.58603	0.58623	-5.822%	500	-92.244%
2024-04-15	0.62677	0.62677	0.62247	0.62247	+7.664%	47	-92.695%
2024-04-14	0.57843	0.58333	0.56616	0.57816	+16.802%	64	-92.135%
2024-04-13	0.63534	0.63590	0.48289	0.49499	-16.916%	2,135	-90.814%
2024-04-12	0.65123	0.66943	0.56224	0.59577	-22.290%	802	-92.368%
2024-04-10	0.76960	0.76960	0.76666	0.76666	-5.543%	17	-94.069%
2024-04-05	0.77946	0.81165	0.77946	0.81165	-8.391%	32	-94.398%
2024-04-04	0.84669	0.88599	0.84619	0.88599	-1.045%	2,302	-94.868%
2024-04-03	0.88201	0.89535	0.88154	0.89535	-5.753%	74	-94.922%
2024-03-30	0.93298	0.95000	0.93298	0.95000	+1.328%	1,144	-95.214%
2024-03-27	0.93755	0.93755	0.93755	0.93755	+113.017%	0.6	-95.150%
2024-03-25	0.44013	0.44013	0.44013	0.44013	-0.398%	17	-89.669%
2024-03-24	0.44189	0.44189	0.44189	0.44189	-50.877%	12	-89.710%
2024-03-23	0.89955	0.89955	0.89955	0.89955	+1.098%	1	-94.945%
2024-03-22	0.88978	0.88978	0.88978	0.88978	-10.395%	76	-94.890%
2024-03-21	0.99300	0.99300	0.99300	0.99300	+130.796%	156	-95.421%
2024-03-18	0.43025	0.43025	0.43025	0.43025	-56.932%	47	-89.432%
2024-03-17	0.99899	0.99900	0.99899	0.99900	-9.182%	47	-95.448%
2024-03-16	0.42525	1.10000	0.42525	1.10000	+26.571%	38	-95.866%
2024-03-14	0.41268	0.86908	0.41255	0.86908	-1.022%	154	-94.768%
2024-03-13	0.87885	0.94092	0.86431	0.87805	-0.102%	2,454	-94.821%
2024-03-12	0.84505	0.87895	0.82335	0.87895	+2.699%	1,060	-94.827%
2024-03-11	0.83155	0.90672	0.81252	0.85585	+3.230%	3,557	-94.687%
2024-03-10	0.67911	0.83775	0.67911	0.82907	+20.847%	2,320	-94.516%
2024-03-09	0.69233	0.70248	0.67886	0.68605	-1.235%	1,397	-93.372%
2024-03-08	0.69793	0.71564	0.67014	0.69463	+3.996%	1,662	-93.454%
2024-03-07	0.63575	0.67734	0.63346	0.66794	+7.847%	558	-93.193%
2024-03-06	0.58433	0.61934	0.58112	0.61934	+11.693%	846	-92.658%
2024-03-05	0.64634	0.67476	0.48622	0.55450	-15.278%	5,394	-91.800%
2024-03-04	0.67896	0.68134	0.63716	0.65449	-2.846%	1,255	-93.053%
2024-03-03	0.68514	0.71434	0.60880	0.67366	-1.454%	920	-93.250%
2024-03-02	0.67262	0.68739	0.64716	0.68360	+3.210%	1,494	-93.348%
2024-03-01	0.65765	0.67084	0.65376	0.66234	+4.907%	390	-93.135%
2024-02-29	0.66066	0.69484	0.63136	0.63136	-7.090%	8,576	-92.798%
2024-02-28	0.69148	0.70293	0.60430	0.67954	-6.845%	9,353	-93.309%
2024-02-27	0.58955	0.81319	0.58955	0.72947	+24.583%	25,795	-93.767%
2024-02-26	0.56253	0.58553	0.54168	0.58553	+4.497%	3,833	-92.234%
2024-02-25	0.56047	0.56341	0.55647	0.56033	-0.813%	618	-91.885%
2024-02-24	0.53343	0.56492	0.53343	0.56492	+5.874%	310	-91.951%
2024-02-22	0.53358	0.53358	0.53358	0.53358	-0.290%	6	-91.478%
2024-02-21	0.51836	0.54563	0.42418	0.53513	-3.272%	493,752	-91.503%
2024-02-20	0.57923	0.57923	0.54572	0.55323	-10.907%	9	-91.781%
2024-02-18	0.61056	0.62345	0.61056	0.62096	+55.240%	171	-92.677%
2024-02-17	0.58703	0.58703	0.40000	0.40000	-31.902%	54	-88.633%
2024-02-16	0.60565	0.61020	0.58713	0.58739	-4.713%	294	-92.259%
2024-02-15	0.61644	0.61644	0.61644	0.61644	-8.566%	4	-92.624%
2024-02-14	0.40116	0.67419	0.40000	0.67419	+13.932%	1,194	-93.256%
2024-02-13	0.59035	0.59175	0.59035	0.59175	+19.734%	52	-92.316%
2024-02-11	0.49422	0.49422	0.49422	0.49422	+23.555%	3	-90.800%
2024-02-05	0.40000	0.40000	0.40000	0.40000	-0.160%	0.1	-88.633%
2024-02-03	0.46463	0.48088	0.40064	0.40064	-18.187%	778	-88.651%
2024-02-02	0.41700	0.49003	0.41700	0.48970	+28.672%	17	-90.715%
2024-02-01	0.37922	0.38220	0.20303	0.38058	-4.468%	1,650	-88.052%
2024-01-30	0.39838	0.39838	0.39838	0.39838	-1.593%	28	-88.586%
2024-01-29	0.40443	0.40483	0.40443	0.40483	+2.639%	1,217	-88.768%
2024-01-27	0.38781	0.39461	0.38781	0.39442	-6.187%	215	-88.472%
2024-01-21	0.39500	0.42043	0.39500	0.42043	+87.860%	20	-89.185%
2024-01-17	0.36522	0.36522	0.22380	0.22380	-21.338%	71	-79.683%
2024-01-12	0.27000	0.29068	0.27000	0.28451	+17.382%	9	-84.018%
2024-01-10	0.24747	0.25388	0.23818	0.24238	-0.329%	88	-81.240%
2024-01-09	0.25888	0.25902	0.24102	0.24318	+89.540%	345	-81.302%
2024-01-08	0.12439	0.12831	0.12439	0.12830	+10.584%	304	-64.560%
2024-01-07	0.22006	0.22006	0.11602	0.11602	-57.394%	92	-60.808%
2024-01-05	0.26666	0.29897	0.26666	0.27231	+3.548%	200	-83.302%
2024-01-03	0.31458	0.31458	0.21727	0.26298	-19.730%	284	-82.710%
2024-01-02	0.34617	0.35872	0.32762	0.32762	-1.872%	80	-86.121%
2023-12-31	0.33409	0.33427	0.33382	0.33387	+7.905%	865	-86.381%
2023-12-30	0.30941	0.30941	0.30941	0.30941	+14.085%	6	-85.304%
2023-12-29	0.24178	0.27121	0.23967	0.27121	+0.579%	210	-83.234%
2023-12-28	0.25907	0.26965	0.25907	0.26965	-11.631%	72	-83.137%
2023-12-26	0.30514	0.30514	0.30514	0.30514	-10.242%	6	-85.099%
2023-12-22	0.33996	0.33996	0.33996	0.33996	+1.399%	4	-86.625%
2023-12-20	0.32412	0.34792	0.20013	0.33527	+2.148%	166	-86.438%
2023-12-19	0.20006	0.33252	0.20006	0.32822	-2.862%	14	-86.146%
2023-12-18	0.36748	0.36748	0.33342	0.33789	-9.732%	634	-86.543%
2023-12-17	0.39164	0.39710	0.37412	0.37432	-3.086%	44	-87.853%
2023-12-16	0.37187	0.39821	0.37187	0.38624	+2.310%	40	-88.228%
2023-12-15	0.38962	0.42689	0.37752	0.37752	-4.331%	1,076	-87.956%
2023-12-14	0.38544	0.39548	0.38500	0.39461	+3.812%	164	-88.477%
2023-12-13	0.40063	0.40063	0.38012	0.38012	-6.545%	23	-88.038%
2023-12-12	0.41506	0.42994	0.39572	0.40674	-0.742%	52	-88.821%
2023-12-11	0.46197	0.46555	0.30181	0.40978	-10.234%	6,210,855	-88.904%
2023-12-10	0.45306	0.46281	0.43772	0.45650	+2.169%	42	-90.039%
2023-12-09	0.46753	0.49009	0.44528	0.44681	-3.930%	931	-89.823%
2023-12-08	0.43488	0.52046	0.43488	0.46509	+7.809%	2,889	-90.223%
2023-12-07	0.43245	0.45330	0.41340	0.43140	+1.222%	3,210	-89.460%
2023-12-06	0.44581	0.49828	0.42073	0.42619	-2.147%	171	-89.331%
2023-12-05	0.40561	0.49697	0.40561	0.43554	+8.989%	2,435	-89.560%
2023-12-04	0.39092	0.39962	0.36443	0.39962	-5.229%	37	-88.622%
2023-12-02	0.37000	0.42167	0.37000	0.42167	+13.965%	1,198	-89.217%
2023-12-01	0.37000	0.37000	0.37000	0.37000	-1.239%	0.1	-87.711%
2023-11-30	0.40803	0.40803	0.37464	0.37464	-25.072%	1	-87.863%
2023-11-29	0.50000	0.50000	0.50000	0.50000	0.000%	0.1	-90.906%
2023-11-26	0.50000	0.50000	0.50000	0.50000	0.000%	0.1	-90.906%
2023-11-25	3.10000	3.10000	0.50000	0.50000	0.000%	14	-90.906%

.dark-mode .Km8xnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Km8xnr{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDTPYTH / Tether USDcrypto HitBTC

PYTHUSDT
PYTH / Tether USD
crypto HitBTC