Dark

PYTHUSD
PYTH / United States dollar
crypto OKX

Real-time

Aug 11, 2026 10:55:15 PM EDT

0.042250USD-1.972%(-0.000850)36,342PYTH1,551USD

0.040420Bid 0.040590Ask 0.000170Spread

Composite
0.040500 Coinbase
0.040500 Bitstamp
0.040515 Gemini
0.040400 OKX
0.042250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04225	0.04225	0.04225	0.04225	-0.330%	1,424	0.000%
2026-08-11	0.04263	0.04310	0.04237	0.04239	-0.329%	41,886	-0.330%
2026-08-10	0.04205	0.04253	0.04205	0.04253	+0.902%	2,686	-0.658%
2026-08-09	0.04094	0.04295	0.04083	0.04215	+5.217%	101,756	+0.237%
2026-08-08	0.04043	0.04043	0.04006	0.04006	+2.481%	17,709	+5.467%
2026-08-04	0.03909	0.03909	0.03909	0.03909	-1.537%	1,466	+8.084%
2026-08-03	0.03918	0.03974	0.03899	0.03970	-0.251%	43,560	+6.423%
2026-08-02	0.03937	0.04000	0.03937	0.03980	+3.029%	98,900	+6.156%
2026-08-01	0.03930	0.03930	0.03863	0.03863	-2.622%	3,482	+9.371%
2026-07-31	0.04050	0.04050	0.03967	0.03967	-2.698%	22,163	+6.504%
2026-07-30	0.04046	0.04111	0.03921	0.04077	+4.378%	31,379	+3.630%
2026-07-29	0.04123	0.04123	0.03906	0.03906	-8.181%	24,753	+8.167%
2026-07-28	0.04412	0.04412	0.04231	0.04254	-5.129%	10,217	-0.682%
2026-07-27	0.04359	0.04505	0.04331	0.04484	+3.128%	26,232	-5.776%
2026-07-26	0.04279	0.04348	0.04276	0.04348	+1.470%	14,656	-2.829%
2026-07-25	0.04445	0.04445	0.04285	0.04285	-4.160%	12,195	-1.400%
2026-07-24	0.04639	0.04676	0.04471	0.04471	-2.081%	12,395	-5.502%
2026-07-23	0.04877	0.04877	0.04566	0.04566	-4.736%	2,581	-7.468%
2026-07-22	0.04740	0.04811	0.04653	0.04793	+1.849%	150	-11.851%
2026-07-21	0.04711	0.04761	0.04625	0.04706	-0.633%	871	-10.221%
2026-07-20	0.04909	0.05031	0.04736	0.04736	-2.811%	33,179	-10.790%
2026-07-19	0.04842	0.04887	0.04792	0.04873	-0.490%	9,281	-13.298%
2026-07-18	0.04875	0.05019	0.04795	0.04897	+0.143%	9,223	-13.723%
2026-07-17	0.05097	0.05097	0.04844	0.04890	-2.180%	10,055	-13.599%
2026-07-16	0.04917	0.05162	0.04884	0.04999	+4.625%	15,859	-15.483%
2026-07-15	0.04857	0.04941	0.04679	0.04778	+1.898%	14,225	-11.574%
2026-07-14	0.04616	0.04722	0.04567	0.04689	-1.222%	63,310	-9.896%
2026-07-13	0.04901	0.05041	0.04632	0.04747	-0.628%	24,567	-10.996%
2026-07-12	0.04639	0.04886	0.04625	0.04777	+1.638%	2,829	-11.555%
2026-07-11	0.04748	0.04938	0.04682	0.04700	-0.487%	39,156	-10.106%
2026-07-10	0.04512	0.04727	0.04351	0.04723	+4.376%	40,986	-10.544%
2026-07-09	0.04324	0.04649	0.04179	0.04525	+3.761%	22,583	-6.630%
2026-07-08	0.04303	0.04505	0.04144	0.04361	+0.902%	25,123	-3.119%
2026-07-07	0.04517	0.04658	0.04287	0.04322	-4.381%	69,337	-2.244%
2026-07-06	0.04026	0.04757	0.04013	0.04520	+11.992%	151,747	-6.527%
2026-07-05	0.03873	0.04144	0.03824	0.04036	+6.350%	80,523	+4.683%
2026-07-04	0.03895	0.03914	0.03784	0.03795	-3.435%	17,316	+11.331%
2026-07-03	0.03869	0.04037	0.03869	0.03930	+0.976%	32,803	+7.506%
2026-07-02	0.03760	0.04128	0.03758	0.03892	+3.428%	72,778	+8.556%
2026-07-01	0.03826	0.04037	0.03724	0.03763	+0.642%	57,674	+12.277%
2026-06-30	0.03570	0.04288	0.03529	0.03739	+3.003%	489,226	+12.998%
2026-06-29	0.03386	0.03815	0.03386	0.03630	+8.488%	150,291	+16.391%
2026-06-28	0.03392	0.03392	0.03346	0.03346	+0.180%	17,485	+26.270%
2026-06-27	0.03418	0.03545	0.03340	0.03340	-0.920%	87,309	+26.497%
2026-06-26	0.03201	0.03432	0.03201	0.03371	+4.983%	80,383	+25.334%
2026-06-25	0.03389	0.03419	0.03126	0.03211	-5.919%	38,591	+31.579%
2026-06-24	0.03519	0.03560	0.03254	0.03413	-3.287%	45,960	+23.791%
2026-06-23	0.03626	0.03706	0.03409	0.03529	-2.487%	23,414	+19.722%
2026-06-22	0.03652	0.03825	0.03609	0.03619	+0.808%	76,845	+16.745%
2026-06-21	0.03659	0.03742	0.03568	0.03590	-0.222%	125,890	+17.688%
2026-06-20	0.03577	0.03723	0.03518	0.03598	+0.926%	83,287	+17.426%
2026-06-19	0.03610	0.03610	0.03482	0.03565	+0.366%	15,020	+18.513%
2026-06-18	0.03898	0.03898	0.03552	0.03552	-8.122%	21,418	+18.947%
2026-06-17	0.03979	0.04057	0.03843	0.03866	-2.644%	83,820	+9.286%
2026-06-16	0.03872	0.04035	0.03864	0.03971	+3.036%	19,414	+6.396%
2026-06-15	0.03891	0.04227	0.03854	0.03854	-0.259%	42,342	+9.626%
2026-06-14	0.03793	0.04024	0.03788	0.03864	+1.631%	148,154	+9.343%
2026-06-13	0.03829	0.03972	0.03702	0.03802	+2.259%	10,070	+11.126%
2026-06-12	0.03776	0.03975	0.03661	0.03718	-1.301%	31,522	+13.636%
2026-06-11	0.03225	0.03853	0.03224	0.03767	+22.824%	69,189	+12.158%
2026-06-10	0.03148	0.03239	0.03032	0.03067	-2.697%	22,696	+37.757%
2026-06-09	0.03045	0.03202	0.02996	0.03152	+0.510%	2,247	+34.042%
2026-06-08	0.03144	0.03222	0.03126	0.03136	-1.508%	29,639	+34.726%
2026-06-07	0.03150	0.03273	0.03052	0.03184	+0.855%	23,169	+32.695%
2026-06-06	0.02999	0.03199	0.02999	0.03157	-2.441%	6,948	+33.830%
2026-06-05	0.03392	0.03414	0.03092	0.03236	-5.793%	40,272	+30.562%
2026-06-04	0.03690	0.03690	0.03343	0.03435	-6.986%	53,405	+22.999%
2026-06-03	0.03832	0.04013	0.03693	0.03693	-2.816%	2,354	+14.406%
2026-06-02	0.04124	0.04124	0.03800	0.03800	-8.676%	26,152	+11.184%
2026-06-01	0.04191	0.04255	0.03971	0.04161	+4.103%	3,181	+1.538%
2026-05-31	0.04216	0.04217	0.03989	0.03997	-4.992%	670	+5.704%
2026-05-30	0.04058	0.04238	0.04058	0.04207	+4.392%	926	+0.428%
2026-05-29	0.03900	0.04218	0.03873	0.04030	+3.148%	30,429	+4.839%
2026-05-28	0.04002	0.04002	0.03763	0.03907	-1.859%	17,806	+8.139%
2026-05-27	0.03980	0.04209	0.03957	0.03981	-1.118%	23,962	+6.129%
2026-05-26	0.04055	0.04212	0.04018	0.04026	-2.163%	13,214	+4.943%
2026-05-25	0.04162	0.04265	0.04092	0.04115	-0.024%	1,548	+2.673%
2026-05-24	0.04178	0.04184	0.04041	0.04116	-1.224%	471	+2.648%
2026-05-23	0.03993	0.04246	0.03826	0.04167	+4.883%	48,857	+1.392%
2026-05-22	0.04281	0.04302	0.03965	0.03973	-6.209%	34,114	+6.343%
2026-05-21	0.04200	0.04331	0.04103	0.04236	-0.353%	19,733	-0.260%
2026-05-20	0.03907	0.04251	0.03907	0.04251	+8.003%	48,358	-0.612%
2026-05-19	0.04428	0.04441	0.03826	0.03936	-10.566%	104,621	+7.342%
2026-05-18	0.04340	0.04401	0.04233	0.04401	+0.802%	14,139	-3.999%
2026-05-17	0.04481	0.04496	0.04253	0.04366	-3.578%	38,834	-3.230%
2026-05-16	0.04656	0.04657	0.04401	0.04528	-2.707%	28,235	-6.692%
2026-05-15	0.04997	0.04997	0.04568	0.04654	-8.187%	23,793	-9.218%
2026-05-14	0.05122	0.05190	0.04997	0.05069	-0.996%	12,438	-16.650%
2026-05-13	0.05497	0.05617	0.05120	0.05120	-6.003%	21,577	-17.480%
2026-05-12	0.05824	0.05824	0.05437	0.05447	-7.568%	44,532	-22.434%
2026-05-11	0.05961	0.05961	0.05754	0.05893	+0.838%	29,299	-28.305%
2026-05-10	0.05839	0.06181	0.05749	0.05844	-0.798%	93,325	-27.704%
2026-05-09	0.05946	0.06285	0.05717	0.05891	-1.091%	190,092	-28.280%
2026-05-08	0.05235	0.06021	0.05235	0.05956	+14.165%	127,288	-29.063%
2026-05-07	0.05153	0.05403	0.05022	0.05217	+1.281%	46,005	-19.015%
2026-05-06	0.04947	0.05422	0.04947	0.05151	+4.124%	62,079	-17.977%
2026-05-05	0.04910	0.05019	0.04875	0.04947	+1.248%	38,058	-14.595%
2026-05-04	0.04892	0.05058	0.04818	0.04886	-0.204%	80,242	-13.528%
2026-05-03	0.04932	0.04960	0.04876	0.04896	-1.410%	102,547	-13.705%
2026-05-02	0.04644	0.05048	0.04620	0.04966	+6.270%	90,330	-14.921%
2026-05-01	0.04668	0.04719	0.04637	0.04673	+0.711%	67,557	-9.587%
2026-04-30	0.04646	0.04675	0.04636	0.04640	-0.215%	7,175	-8.944%
2026-04-29	0.04762	0.04831	0.04547	0.04650	-2.577%	43,441	-9.140%
2026-04-28	0.04838	0.04851	0.04717	0.04773	-1.180%	17,262	-11.481%
2026-04-27	0.05032	0.05087	0.04782	0.04830	-2.699%	38,027	-12.526%
2026-04-26	0.04900	0.05050	0.04900	0.04964	+1.700%	117,414	-14.887%
2026-04-25	0.05024	0.05065	0.04823	0.04881	-3.709%	184,264	-13.440%
2026-04-24	0.05205	0.05454	0.05051	0.05069	-2.350%	650,694	-16.650%
2026-04-23	0.04610	0.05328	0.04597	0.05191	+11.204%	616,908	-18.609%
2026-04-22	0.04555	0.04954	0.04555	0.04668	+3.756%	377,970	-9.490%
2026-04-21	0.04522	0.04559	0.04426	0.04499	-0.662%	136,890	-6.090%
2026-04-20	0.04382	0.04608	0.04382	0.04529	+3.638%	123,481	-6.712%
2026-04-19	0.04527	0.04543	0.04349	0.04370	-6.183%	143,042	-3.318%
2026-04-18	0.04754	0.04775	0.04607	0.04658	-2.328%	157,464	-9.296%
2026-04-17	0.04924	0.04997	0.04691	0.04769	-3.089%	175,135	-11.407%
2026-04-16	0.04511	0.04981	0.04494	0.04921	+8.559%	524,161	-14.143%
2026-04-15	0.04301	0.04533	0.04298	0.04533	+5.837%	191,088	-6.795%
2026-04-14	0.04391	0.04439	0.04250	0.04283	-3.187%	241,489	-1.354%
2026-04-13	0.04341	0.04446	0.04228	0.04424	+1.912%	118,462	-4.498%
2026-04-12	0.04556	0.04556	0.04341	0.04341	-4.635%	77,769	-2.672%
2026-04-11	0.04754	0.04754	0.04504	0.04552	-4.710%	225,259	-7.184%
2026-04-10	0.04777	0.04817	0.04568	0.04777	-0.125%	469,497	-11.555%
2026-04-09	0.04277	0.05020	0.04248	0.04783	+10.005%	561,240	-11.666%
2026-04-08	0.04414	0.04636	0.04339	0.04348	-1.785%	247,761	-2.829%
2026-04-07	0.04040	0.04450	0.03975	0.04427	+10.592%	319,402	-4.563%
2026-04-06	0.04036	0.04148	0.03986	0.04003	+0.679%	220,276	+5.546%
2026-04-05	0.04072	0.04072	0.03910	0.03976	-2.621%	100,312	+6.263%
2026-04-04	0.04088	0.04170	0.04083	0.04083	-0.122%	73,554	+3.478%
2026-04-03	0.04018	0.04220	0.03991	0.04088	+1.869%	574,197	+3.351%
2026-04-02	0.03933	0.04056	0.03781	0.04013	+1.982%	394,332	+5.283%
2026-04-01	0.03903	0.04036	0.03885	0.03935	+0.742%	61,798	+7.370%
2026-03-31	0.03813	0.03906	0.03791	0.03906	+1.560%	216,655	+8.167%
2026-03-30	0.03733	0.03899	0.03733	0.03846	+4.087%	123,377	+9.854%
2026-03-29	0.03746	0.03746	0.03657	0.03695	-2.197%	8,684	+14.344%
2026-03-28	0.03688	0.03849	0.03688	0.03778	+1.016%	102,538	+11.832%
2026-03-27	0.03871	0.03881	0.03720	0.03740	-4.053%	103,668	+12.968%
2026-03-26	0.03977	0.03989	0.03817	0.03898	-3.155%	104,038	+8.389%
2026-03-25	0.04011	0.04104	0.04008	0.04025	+0.149%	83,083	+4.969%
2026-03-24	0.04021	0.04066	0.03920	0.04019	-0.347%	96,627	+5.126%
2026-03-23	0.03835	0.04140	0.03834	0.04033	+4.780%	89,205	+4.761%
2026-03-22	0.04128	0.04242	0.03833	0.03849	-7.742%	345,776	+9.769%
2026-03-21	0.04357	0.04368	0.04172	0.04172	-3.627%	28,303	+1.270%
2026-03-20	0.04518	0.04518	0.04277	0.04329	-2.412%	121,890	-2.402%
2026-03-19	0.04700	0.04700	0.04406	0.04436	-6.216%	44,883	-4.757%
2026-03-18	0.04952	0.05020	0.04665	0.04730	-5.570%	103,878	-10.677%
2026-03-17	0.05049	0.05052	0.04899	0.05009	-0.437%	33,015	-15.652%
2026-03-16	0.04828	0.05064	0.04827	0.05031	+4.813%	46,812	-16.021%
2026-03-15	0.04844	0.04879	0.04800	0.04800	-0.867%	53,052	-11.979%
2026-03-14	0.04809	0.04971	0.04809	0.04842	+0.498%	14,355	-12.743%
2026-03-13	0.04854	0.05021	0.04818	0.04818	+1.710%	83,300	-12.308%
2026-03-12	0.04686	0.04737	0.04626	0.04737	+0.981%	53,813	-10.809%
2026-03-11	0.04619	0.04706	0.04551	0.04691	+1.779%	79,976	-9.934%
2026-03-10	0.04737	0.04814	0.04609	0.04609	-1.894%	47,437	-8.332%
2026-03-09	0.04618	0.04702	0.04610	0.04698	+2.644%	27,449	-10.068%
2026-03-08	0.04564	0.04663	0.04532	0.04577	-1.081%	56,934	-7.691%
2026-03-07	0.04719	0.04727	0.04623	0.04627	-1.887%	60,664	-8.688%
2026-03-06	0.04955	0.04995	0.04716	0.04716	-4.224%	31,390	-10.411%
2026-03-05	0.05050	0.05091	0.04901	0.04924	-2.841%	39,182	-14.196%
2026-03-04	0.04850	0.05190	0.04802	0.05068	+4.323%	156,903	-16.634%
2026-03-03	0.04854	0.04858	0.04670	0.04858	-0.756%	46,287	-13.030%
2026-03-02	0.04936	0.05111	0.04787	0.04895	+2.707%	63,512	-13.687%
2026-03-01	0.04849	0.05127	0.04757	0.04766	-3.110%	120,693	-11.351%
2026-02-28	0.04948	0.04948	0.04587	0.04919	+0.347%	85,633	-14.109%
2026-02-27	0.05212	0.05332	0.04846	0.04902	-5.912%	40,060	-13.811%
2026-02-26	0.05448	0.05448	0.05055	0.05210	-4.404%	85,002	-18.906%
2026-02-25	0.05010	0.05634	0.05009	0.05450	+8.113%	64,517	-22.477%
2026-02-24	0.05075	0.05128	0.04914	0.05041	-0.885%	136,983	-16.187%
2026-02-23	0.05177	0.05177	0.04945	0.05086	-1.853%	120,987	-16.929%
2026-02-22	0.05337	0.05339	0.05163	0.05182	-3.339%	37,392	-18.468%
2026-02-21	0.05408	0.05516	0.05361	0.05361	-0.942%	47,218	-21.190%
2026-02-20	0.05343	0.05446	0.05188	0.05412	+2.929%	95,635	-21.933%
2026-02-19	0.05347	0.05377	0.05127	0.05258	-1.035%	31,926	-19.646%
2026-02-18	0.05677	0.05716	0.05313	0.05313	-5.647%	44,252	-20.478%
2026-02-17	0.05685	0.05732	0.05539	0.05631	-1.106%	80,158	-24.969%
2026-02-16	0.05667	0.05792	0.05490	0.05694	+0.618%	160,755	-25.799%
2026-02-15	0.05770	0.05790	0.05470	0.05659	-2.933%	299,298	-25.340%
2026-02-14	0.04924	0.06288	0.04921	0.05830	+17.897%	396,591	-27.530%
2026-02-13	0.04655	0.05070	0.04580	0.04945	+5.866%	124,408	-14.560%
2026-02-12	0.04574	0.04690	0.04534	0.04671	+6.449%	68,920	-9.548%
2026-02-11	0.04476	0.04476	0.04220	0.04388	-1.747%	47,466	-3.715%
2026-02-10	0.04585	0.04585	0.04436	0.04466	-2.574%	80,211	-5.396%
2026-02-09	0.04590	0.04591	0.04447	0.04584	+0.703%	54,885	-7.832%
2026-02-08	0.04660	0.04705	0.04525	0.04552	-2.756%	83,708	-7.184%
2026-02-07	0.04783	0.04804	0.04631	0.04681	-2.214%	89,739	-9.742%
2026-02-06	0.03945	0.04794	0.03607	0.04787	+17.444%	235,302	-11.740%
2026-02-05	0.04953	0.04962	0.04029	0.04076	-17.205%	189,809	+3.656%
2026-02-04	0.05069	0.05148	0.04774	0.04923	-0.906%	188,571	-14.178%
2026-02-03	0.05175	0.05209	0.04885	0.04968	-4.462%	125,560	-14.956%
2026-02-02	0.05048	0.05275	0.04908	0.05200	+1.961%	216,317	-18.750%
2026-02-01	0.05315	0.05386	0.05053	0.05100	-3.372%	104,933	-17.157%
2026-01-31	0.05876	0.05911	0.04762	0.05278	-11.130%	144,507	-19.951%
2026-01-30	0.06051	0.06146	0.05776	0.05939	-1.754%	262,582	-28.860%
2026-01-29	0.06342	0.06618	0.05918	0.06045	-5.958%	249,817	-30.108%
2026-01-28	0.06189	0.06733	0.06067	0.06428	+3.211%	166,073	-34.272%
2026-01-27	0.05849	0.06689	0.05781	0.06228	+5.595%	192,073	-32.161%
2026-01-26	0.05630	0.05931	0.05630	0.05898	+6.194%	92,083	-28.366%
2026-01-25	0.05889	0.05973	0.05479	0.05554	-5.496%	118,042	-23.929%
2026-01-24	0.05728	0.05928	0.05728	0.05877	+2.458%	74,997	-28.110%
2026-01-23	0.05712	0.05911	0.05709	0.05736	+0.738%	57,683	-26.342%
2026-01-22	0.05808	0.05869	0.05694	0.05694	-2.866%	29,889	-25.799%
2026-01-21	0.05610	0.05900	0.05610	0.05862	+4.941%	54,607	-27.926%
2026-01-20	0.05934	0.05995	0.05546	0.05586	-7.302%	107,771	-24.364%
2026-01-19	0.06054	0.06054	0.05557	0.06026	-4.787%	129,606	-29.887%
2026-01-18	0.06633	0.06633	0.06329	0.06329	-4.841%	84,364	-33.244%
2026-01-17	0.06643	0.06743	0.06538	0.06651	-0.583%	30,241	-36.476%
2026-01-16	0.06465	0.06690	0.06383	0.06690	+3.834%	56,383	-36.846%
2026-01-15	0.06948	0.06957	0.06402	0.06443	-7.228%	80,542	-34.425%
2026-01-14	0.07105	0.07188	0.06923	0.06945	-1.893%	81,422	-39.165%
2026-01-13	0.06448	0.07209	0.06446	0.07079	+10.128%	74,074	-40.316%
2026-01-12	0.06538	0.06826	0.06370	0.06428	-2.473%	85,489	-34.272%
2026-01-11	0.06766	0.06825	0.06566	0.06591	-2.916%	55,345	-35.897%
2026-01-10	0.06687	0.06865	0.06587	0.06789	+1.389%	56,838	-37.767%
2026-01-09	0.06690	0.06958	0.06669	0.06696	+0.150%	44,574	-36.903%
2026-01-08	0.06822	0.06879	0.06566	0.06686	-2.037%	57,882	-36.808%
2026-01-07	0.07113	0.07113	0.06780	0.06825	-1.101%	27,897	-38.095%
2026-01-06	0.06970	0.07331	0.06857	0.06901	-2.141%	93,700	-38.777%
2026-01-05	0.06772	0.07144	0.06656	0.07052	+4.135%	181,225	-40.088%
2026-01-04	0.06442	0.06832	0.06395	0.06772	+6.478%	106,921	-37.611%
2026-01-03	0.06314	0.06488	0.06254	0.06360	-0.141%	87,747	-33.569%
2026-01-02	0.06118	0.06369	0.06077	0.06369	+2.726%	132,627	-33.663%
2026-01-01	0.05680	0.06200	0.05680	0.06200	+11.231%	60,319	-31.855%
2025-12-31	0.05867	0.05867	0.05465	0.05574	-4.685%	406,761	-24.202%
2025-12-30	0.05864	0.05895	0.05800	0.05848	+0.017%	64,054	-27.753%
2025-12-29	0.06070	0.06280	0.05847	0.05847	-2.696%	104,641	-27.741%
2025-12-28	0.06143	0.06247	0.06000	0.06009	-1.862%	48,347	-29.689%
2025-12-27	0.05992	0.06123	0.05910	0.06123	+3.011%	52,070	-30.998%
2025-12-26	0.05894	0.06084	0.05880	0.05944	+1.312%	51,831	-28.920%
2025-12-25	0.05826	0.06126	0.05825	0.05867	+0.652%	61,666	-27.987%
2025-12-24	0.05711	0.05857	0.05663	0.05829	+0.241%	49,062	-27.518%
2025-12-23	0.05943	0.05945	0.05708	0.05815	-0.683%	23,039	-27.343%
2025-12-22	0.05881	0.06021	0.05854	0.05855	-1.398%	10,585	-27.839%
2025-12-21	0.05981	0.06042	0.05794	0.05938	-2.094%	34,902	-28.848%
2025-12-20	0.05973	0.06206	0.05954	0.06065	+4.443%	62,051	-30.338%
2025-12-19	0.05512	0.05807	0.05512	0.05807	+6.668%	29,267	-27.243%
2025-12-18	0.05641	0.05842	0.05343	0.05444	-4.725%	53,844	-22.392%
2025-12-17	0.06013	0.06116	0.05594	0.05714	-4.719%	62,846	-26.059%
2025-12-16	0.05815	0.06087	0.05776	0.05997	+2.077%	45,727	-29.548%
2025-12-15	0.06141	0.06341	0.05777	0.05875	-4.409%	23,083	-28.085%
2025-12-14	0.06494	0.06494	0.06146	0.06146	-6.139%	46,803	-31.256%
2025-12-13	0.06494	0.06556	0.06433	0.06548	+2.026%	29,365	-35.476%
2025-12-12	0.06528	0.06783	0.06154	0.06418	-2.224%	111,837	-34.170%
2025-12-11	0.06739	0.06739	0.06277	0.06564	-4.398%	47,689	-35.634%
2025-12-10	0.06947	0.07305	0.06808	0.06866	-2.166%	13,794	-38.465%
2025-12-09	0.06808	0.07379	0.06719	0.07018	+2.050%	16,615	-39.798%
2025-12-08	0.06805	0.07105	0.06805	0.06877	+3.088%	70,072	-38.563%
2025-12-07	0.07015	0.07015	0.06610	0.06671	-3.904%	26,448	-36.666%
2025-12-06	0.06874	0.06945	0.06874	0.06942	+1.878%	4,739	-39.139%
2025-12-05	0.07305	0.07331	0.06739	0.06814	-5.767%	38,128	-37.995%
2025-12-04	0.07422	0.07423	0.07089	0.07231	-3.971%	32,933	-41.571%
2025-12-03	0.07379	0.07530	0.07225	0.07530	+4.627%	17,818	-43.891%
2025-12-02	0.06805	0.07455	0.06693	0.07197	+6.292%	28,552	-41.295%
2025-12-01	0.07308	0.07308	0.06617	0.06771	-8.277%	94,555	-37.602%
2025-11-30	0.07552	0.07607	0.07382	0.07382	-2.005%	9,888	-42.766%
2025-11-29	0.07545	0.07591	0.07455	0.07533	-0.803%	42,554	-43.913%
2025-11-28	0.07647	0.07867	0.07457	0.07594	-0.771%	127,332	-44.364%
2025-11-27	0.07901	0.07901	0.07426	0.07653	-3.114%	160,765	-44.793%
2025-11-26	0.07774	0.07921	0.07525	0.07899	+0.868%	87,297	-46.512%
2025-11-25	0.07687	0.07846	0.07457	0.07831	+0.824%	90,545	-46.048%
2025-11-24	0.07186	0.07875	0.07137	0.07767	+7.546%	126,208	-45.603%
2025-11-23	0.07455	0.07530	0.07222	0.07222	-0.974%	66,806	-41.498%
2025-11-22	0.07442	0.07442	0.07125	0.07293	-1.566%	64,140	-42.068%
2025-11-21	0.08248	0.08278	0.07018	0.07409	-8.372%	304,410	-42.975%
2025-11-20	0.08425	0.08853	0.07844	0.08086	-3.750%	200,991	-47.749%
2025-11-19	0.08679	0.08762	0.07943	0.08401	-3.934%	112,195	-49.708%
2025-11-18	0.08418	0.08913	0.08286	0.08745	+3.638%	197,406	-51.687%
2025-11-17	0.08799	0.09034	0.08242	0.08438	-4.688%	91,871	-49.929%
2025-11-16	0.09037	0.09312	0.08679	0.08853	-3.615%	59,003	-52.276%
2025-11-15	0.09125	0.09407	0.09097	0.09185	+1.671%	42,064	-54.001%
2025-11-14	0.09494	0.09529	0.08856	0.09034	-5.896%	106,810	-53.232%
2025-11-13	0.10019	0.10406	0.09280	0.09600	-3.605%	189,561	-55.990%
2025-11-12	0.10093	0.10617	0.09759	0.09959	-1.484%	104,412	-57.576%
2025-11-11	0.11040	0.11162	0.10095	0.10109	-7.018%	159,301	-58.206%
2025-11-10	0.10592	0.11181	0.10592	0.10872	+3.750%	234,237	-61.139%
2025-11-09	0.10314	0.10742	0.09794	0.10479	+1.286%	164,775	-59.681%
2025-11-08	0.11048	0.11123	0.10042	0.10346	-5.894%	178,086	-59.163%
2025-11-07	0.09161	0.11764	0.09129	0.10994	+21.696%	400,191	-61.570%
2025-11-06	0.09409	0.09409	0.08840	0.09034	-4.935%	103,623	-53.232%
2025-11-05	0.09188	0.09514	0.08767	0.09503	+3.002%	144,135	-55.540%
2025-11-04	0.09331	0.09698	0.08592	0.09226	-1.924%	288,589	-54.206%
2025-11-03	0.10897	0.10946	0.09003	0.09407	-13.292%	286,405	-55.087%
2025-11-02	0.10879	0.11018	0.10501	0.10849	-0.386%	77,473	-61.056%
2025-11-01	0.10621	0.10949	0.10563	0.10891	+2.398%	119,048	-61.207%
2025-10-31	0.10227	0.10726	0.10227	0.10636	+3.847%	146,426	-60.276%
2025-10-30	0.11366	0.11405	0.09877	0.10242	-9.194%	335,054	-58.748%
2025-10-29	0.11160	0.11774	0.11050	0.11279	+1.048%	235,821	-62.541%
2025-10-28	0.11509	0.11783	0.10940	0.11162	-3.116%	235,430	-62.148%
2025-10-27	0.12016	0.12214	0.11409	0.11521	-4.604%	192,898	-63.328%
2025-10-26	0.11524	0.12077	0.11330	0.12077	+4.735%	225,804	-65.016%
2025-10-25	0.11537	0.11631	0.11321	0.11531	-0.173%	123,797	-63.360%
2025-10-24	0.11323	0.11619	0.11181	0.11551	+1.987%	173,525	-63.423%
2025-10-23	0.10883	0.11552	0.10873	0.11326	+3.775%	192,904	-62.696%
2025-10-22	0.11091	0.11389	0.10511	0.10914	-1.622%	312,428	-61.288%
2025-10-21	0.11614	0.12152	0.11067	0.11094	-4.723%	235,745	-61.916%
2025-10-20	0.11386	0.12238	0.11272	0.11644	+1.243%	103,755	-63.715%
2025-10-19	0.11135	0.11749	0.11050	0.11501	+3.566%	138,292	-63.264%
2025-10-18	0.10831	0.11276	0.10831	0.11105	+2.360%	123,665	-61.954%
2025-10-17	0.11141	0.11343	0.10199	0.10849	-1.355%	281,561	-61.056%
2025-10-16	0.11767	0.12232	0.10998	0.10998	-6.607%	585,774	-61.584%
2025-10-15	0.12307	0.12646	0.11540	0.11776	-4.794%	285,809	-64.122%
2025-10-14	0.13102	0.13102	0.11700	0.12369	-6.416%	766,547	-65.842%
2025-10-13	0.12126	0.14619	0.11969	0.13217	+9.105%	557,792	-68.034%
2025-10-12	0.10770	0.12243	0.10607	0.12114	+12.344%	357,063	-65.123%
2025-10-11	0.11049	0.11733	0.10406	0.10783	-2.478%	441,317	-60.818%
2025-10-10	0.15524	0.15866	0.05485	0.11057	-28.614%	1,782,591	-61.789%
2025-10-09	0.16286	0.16286	0.15087	0.15489	-4.695%	210,548	-72.723%
2025-10-08	0.15797	0.16366	0.15494	0.16252	+3.233%	164,494	-74.003%
2025-10-07	0.16634	0.16981	0.15526	0.15743	-4.292%	181,270	-73.163%
2025-10-06	0.16033	0.16830	0.15935	0.16449	+2.460%	250,409	-74.315%
2025-10-05	0.15521	0.16387	0.15343	0.16054	+3.387%	200,508	-73.683%
2025-10-04	0.15994	0.16018	0.15104	0.15528	-3.126%	127,653	-72.791%
2025-10-03	0.15880	0.16413	0.15518	0.16029	+0.225%	118,957	-73.642%
2025-10-02	0.15720	0.16365	0.15705	0.15993	+1.575%	145,514	-73.582%
2025-10-01	0.14812	0.15774	0.14562	0.15745	+6.825%	241,976	-73.166%
2025-09-30	0.14730	0.15078	0.14039	0.14739	-0.439%	192,954	-71.335%
2025-09-29	0.15139	0.15149	0.14470	0.14804	-2.122%	80,678	-71.460%
2025-09-28	0.14590	0.15215	0.14155	0.15125	+2.598%	51,003	-72.066%
2025-09-27	0.14924	0.15069	0.14624	0.14742	-0.914%	28,986	-71.340%
2025-09-26	0.14106	0.14973	0.14013	0.14878	+5.818%	62,522	-71.602%
2025-09-25	0.15025	0.15095	0.13823	0.14060	-7.670%	146,899	-69.950%
2025-09-24	0.15063	0.15525	0.14694	0.15228	+0.072%	66,625	-72.255%
2025-09-23	0.14926	0.15475	0.14443	0.15217	+2.313%	81,297	-72.235%
2025-09-22	0.16251	0.16251	0.14460	0.14873	-9.959%	141,171	-71.593%
2025-09-21	0.17036	0.17090	0.16340	0.16518	-1.953%	85,058	-74.422%
2025-09-20	0.16550	0.17530	0.16529	0.16847	+1.647%	57,124	-74.921%
2025-09-19	0.17423	0.17515	0.16557	0.16574	-4.676%	153,969	-74.508%
2025-09-18	0.16941	0.17834	0.16586	0.17387	+2.518%	176,541	-75.700%
2025-09-17	0.16473	0.17098	0.15968	0.16960	+3.188%	87,815	-75.088%
2025-09-16	0.16175	0.16748	0.15998	0.16436	+1.551%	149,976	-74.294%
2025-09-15	0.16589	0.17272	0.15663	0.16185	-2.570%	178,655	-73.896%
2025-09-14	0.17560	0.17690	0.16499	0.16612	-5.334%	218,197	-74.567%
2025-09-13	0.17802	0.18141	0.17189	0.17548	-1.432%	237,395	-75.923%
2025-09-12	0.17952	0.18368	0.17440	0.17803	-2.545%	251,276	-76.268%
2025-09-11	0.17136	0.18283	0.16809	0.18268	+6.469%	422,322	-76.872%
2025-09-10	0.16422	0.18712	0.16398	0.17158	+4.228%	788,090	-75.376%
2025-09-09	0.16089	0.16507	0.15658	0.16462	+2.344%	247,088	-74.335%
2025-09-08	0.16658	0.16952	0.15897	0.16085	-2.845%	418,014	-73.733%
2025-09-07	0.16913	0.17141	0.16043	0.16556	-2.082%	213,641	-74.481%
2025-09-06	0.15005	0.17603	0.15005	0.16908	+12.360%	855,442	-75.012%
2025-09-05	0.14957	0.15328	0.14647	0.15048	+1.491%	95,269	-71.923%
2025-09-04	0.16153	0.16153	0.14725	0.14827	-8.605%	159,876	-71.505%
2025-09-03	0.16189	0.16370	0.15543	0.16223	+0.167%	579,694	-73.957%
2025-09-02	0.16230	0.16723	0.15623	0.16196	+0.111%	270,377	-73.913%
2025-09-01	0.17942	0.17960	0.15805	0.16178	-13.754%	236,421	-73.884%
2025-08-31	0.19164	0.20095	0.18088	0.18758	-3.099%	160,266	-77.476%
2025-08-30	0.21635	0.21635	0.18820	0.19358	-10.301%	271,975	-78.174%
2025-08-29	0.22653	0.24731	0.19343	0.21581	-6.673%	962,886	-80.423%
2025-08-28	0.11500	0.23470	0.11500	0.23124	+95.453%	5,493,376	-81.729%
2025-08-27	0.11561	0.11849	0.11401	0.11831	+1.293%	5,937	-64.289%
2025-08-26	0.11124	0.11680	0.11075	0.11680	+5.368%	12,019	-63.827%
2025-08-25	0.12397	0.12445	0.10950	0.11085	-10.301%	18,264	-61.885%
2025-08-24	0.12821	0.12853	0.12053	0.12358	-3.317%	31,456	-65.812%
2025-08-23	0.12790	0.12868	0.12526	0.12782	-0.945%	68,599	-66.946%
2025-08-22	0.11724	0.13022	0.11212	0.12904	+10.159%	76,843	-67.258%
2025-08-21	0.12106	0.12195	0.11657	0.11714	-3.398%	81,751	-63.932%
2025-08-20	0.11720	0.12142	0.11304	0.12126	+7.016%	12,490	-65.158%
2025-08-19	0.11628	0.11628	0.11331	0.11331	-4.169%	10,609	-62.713%
2025-08-18	0.12274	0.12274	0.11757	0.11824	-5.680%	1,852	-64.268%
2025-08-17	0.12455	0.12920	0.12403	0.12536	+3.007%	10,673	-66.297%
2025-08-16	0.12140	0.12170	0.12140	0.12170	+3.999%	2,692	-65.283%
2025-08-15	0.11891	0.11891	0.11702	0.11702	-1.149%	355	-63.895%
2025-08-14	0.13272	0.13608	0.11838	0.11838	-11.703%	2,001	-64.310%
2025-08-13	0.12828	0.13507	0.12828	0.13407	+2.688%	8,133	-68.487%
2025-08-12	0.12143	0.13056	0.11932	0.13056	+9.173%	7,306	-67.639%
2025-08-11	0.12697	0.13116	0.11959	0.11959	-6.226%	10,488	-64.671%
2025-08-10	0.12996	0.13175	0.12397	0.12753	-1.415%	6,056	-66.871%
2025-08-09	0.12830	0.13189	0.12795	0.12936	+2.985%	4,258	-67.339%
2025-08-08	0.12250	0.12561	0.12141	0.12561	+5.723%	8,480	-66.364%
2025-08-07	0.11447	0.11881	0.11447	0.11881	+2.884%	3,030	-64.439%
2025-08-06	0.11389	0.11548	0.11281	0.11548	+4.982%	4,175	-63.414%
2025-08-05	0.11553	0.11553	0.11000	0.11000	-6.367%	1,558	-61.591%

.dark-mode .G0KZ7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0KZ7v{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto OKX

PYTHUSD
PYTH / United States dollar
crypto OKX