Dark

PYTHUSD
PYTH / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:36 AM EDT

0.040400USD-4.941%(-0.002100)5,777,185PYTH241,053USD

0.040300Bid 0.040400Ask 0.000100Spread

Composite
0.040400 Coinbase
0.040400 Bitstamp
0.040391 Gemini
0.040330 OKX
0.042250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.041890	0.042300	0.040000	0.040400	-3.580%	1,730,732	0.000%
2026-08-11	0.042651	0.043400	0.041400	0.041900	-1.874%	5,527,305	-3.580%
2026-08-10	0.041900	0.043700	0.040726	0.042700	+2.204%	4,055,680	-5.386%
2026-08-09	0.040200	0.042950	0.039703	0.041779	+3.670%	8,357,733	-3.301%
2026-08-08	0.038091	0.041473	0.037900	0.040300	+5.774%	4,146,266	+0.248%
2026-08-07	0.038719	0.039300	0.037800	0.038100	-1.295%	3,091,209	+6.037%
2026-08-06	0.039300	0.039900	0.038460	0.038600	-1.531%	2,394,521	+4.663%
2026-08-05	0.039900	0.039900	0.038064	0.039200	-1.754%	2,400,792	+3.061%
2026-08-04	0.039300	0.040546	0.037935	0.039900	+2.046%	7,651,867	+1.253%
2026-08-03	0.039200	0.040238	0.038900	0.039100	-0.377%	3,041,730	+3.325%
2026-08-02	0.039000	0.040551	0.038800	0.039248	+0.895%	3,566,891	+2.935%
2026-08-01	0.040200	0.040420	0.038300	0.038900	-3.474%	2,761,264	+3.856%
2026-07-31	0.040800	0.041200	0.038700	0.040300	-1.225%	7,962,052	+0.248%
2026-07-30	0.039900	0.041500	0.039000	0.040800	+2.711%	5,566,430	-0.980%
2026-07-29	0.040900	0.042119	0.038800	0.039723	-3.468%	5,641,993	+1.704%
2026-07-28	0.044120	0.044300	0.040870	0.041150	-6.072%	7,698,794	-1.823%
2026-07-27	0.043590	0.052350	0.042980	0.043810	+0.505%	10,895,047	-7.784%
2026-07-26	0.042790	0.043966	0.042540	0.043590	+2.180%	6,789,654	-7.318%
2026-07-25	0.044450	0.044873	0.042590	0.042660	-3.199%	12,124,195	-5.298%
2026-07-24	0.046390	0.046900	0.043900	0.044070	-3.756%	5,849,576	-8.328%
2026-07-23	0.048770	0.049200	0.045560	0.045790	-5.451%	7,270,937	-11.771%
2026-07-22	0.047400	0.048600	0.046100	0.048430	+2.411%	8,820,098	-16.581%
2026-07-21	0.047110	0.048000	0.046199	0.047290	-0.609%	7,335,448	-14.570%
2026-07-20	0.049090	0.050310	0.047098	0.047580	-1.958%	8,600,134	-15.090%
2026-07-19	0.048420	0.049115	0.047700	0.048530	-0.492%	5,413,631	-16.753%
2026-07-18	0.048750	0.050600	0.047291	0.048770	+0.723%	5,816,217	-17.162%
2026-07-17	0.050970	0.051477	0.048240	0.048420	-3.160%	8,547,420	-16.563%
2026-07-16	0.049170	0.052659	0.047800	0.050000	+4.646%	17,739,516	-19.200%
2026-07-15	0.048570	0.049964	0.046438	0.047780	+2.400%	21,958,672	-15.446%
2026-07-14	0.046160	0.047400	0.045219	0.046660	-1.039%	15,353,660	-13.416%
2026-07-13	0.049010	0.050500	0.045583	0.047150	-1.934%	19,174,232	-14.316%
2026-07-12	0.046390	0.049146	0.046200	0.048080	+2.494%	9,149,451	-15.973%
2026-07-11	0.047480	0.050106	0.045958	0.046910	-1.284%	19,135,043	-13.878%
2026-07-10	0.045120	0.047600	0.043246	0.047520	+4.440%	13,505,748	-14.983%
2026-07-09	0.043240	0.046600	0.040530	0.045500	+6.061%	17,573,572	-11.209%
2026-07-08	0.043030	0.045300	0.041047	0.042900	-1.696%	13,188,359	-5.828%
2026-07-07	0.045170	0.046800	0.042684	0.043640	-3.834%	16,651,097	-7.424%
2026-07-06	0.040260	0.047733	0.040100	0.045380	+11.828%	44,434,506	-10.974%
2026-07-05	0.038730	0.041815	0.038000	0.040580	+6.092%	17,249,687	-0.444%
2026-07-04	0.038950	0.039400	0.037600	0.038250	-2.721%	9,007,496	+5.621%
2026-07-03	0.038690	0.040370	0.038400	0.039320	+1.445%	10,415,841	+2.747%
2026-07-02	0.037600	0.041500	0.037350	0.038760	+3.222%	34,461,970	+4.231%
2026-07-01	0.038260	0.040461	0.036700	0.037550	+0.535%	49,347,844	+7.590%
2026-06-30	0.035700	0.043191	0.034542	0.037350	+3.606%	124,677,657	+8.166%
2026-06-29	0.033860	0.038230	0.033368	0.036050	+7.100%	19,666,599	+12.067%
2026-06-28	0.033920	0.034500	0.032990	0.033660	+0.538%	6,448,869	+20.024%
2026-06-27	0.034180	0.035700	0.032781	0.033480	-2.277%	12,266,711	+20.669%
2026-06-26	0.032010	0.034800	0.031065	0.034260	+5.060%	10,526,753	+17.922%
2026-06-25	0.033890	0.034400	0.031000	0.032610	-4.088%	8,076,134	+23.888%
2026-06-24	0.035190	0.035610	0.032300	0.034000	-4.628%	12,779,859	+18.824%
2026-06-23	0.036260	0.037480	0.034000	0.035650	-1.329%	14,314,663	+13.324%
2026-06-22	0.036520	0.038590	0.035600	0.036130	+1.035%	11,808,776	+11.818%
2026-06-21	0.036590	0.037700	0.035500	0.035760	-2.242%	11,202,710	+12.975%
2026-06-20	0.035770	0.037300	0.035120	0.036580	+2.408%	14,620,710	+10.443%
2026-06-19	0.036100	0.036370	0.034730	0.035720	-0.140%	14,876,748	+13.102%
2026-06-18	0.038980	0.039500	0.035500	0.035770	-8.023%	13,118,925	+12.944%
2026-06-17	0.039790	0.041010	0.038200	0.038890	-0.639%	20,253,439	+3.883%
2026-06-16	0.038720	0.040633	0.038400	0.039140	+1.636%	10,384,282	+3.219%
2026-06-15	0.041120	0.042200	0.038300	0.038510	-2.531%	20,014,827	+4.908%
2026-06-14	0.037930	0.041610	0.037700	0.039510	+4.056%	30,780,331	+2.253%
2026-06-13	0.038290	0.040000	0.036990	0.037970	+2.649%	19,176,020	+6.400%
2026-06-12	0.037760	0.040300	0.036310	0.036990	-0.831%	27,938,122	+9.219%
2026-06-11	0.032250	0.038940	0.031070	0.037300	+20.051%	37,444,660	+8.311%
2026-06-10	0.031480	0.032600	0.030143	0.031070	+0.388%	580,259	+30.029%
2026-06-09	0.030450	0.032210	0.029960	0.030950	-1.746%	1,024,011	+30.533%
2026-06-08	0.031440	0.032530	0.031010	0.031500	-1.563%	2,009,127	+28.254%
2026-06-07	0.031500	0.032840	0.029460	0.032000	+2.302%	4,338,316	+26.250%
2026-06-06	0.029990	0.032440	0.029610	0.031280	-1.666%	1,628,898	+29.156%
2026-06-05	0.033920	0.034890	0.030252	0.031810	-7.448%	5,694,531	+27.004%
2026-06-04	0.036900	0.037100	0.033370	0.034370	-7.133%	4,464,185	+17.544%
2026-06-03	0.038320	0.040360	0.036750	0.037010	-3.368%	2,135,955	+9.160%
2026-06-02	0.041240	0.042380	0.037680	0.038300	-9.199%	2,252,637	+5.483%
2026-06-01	0.041910	0.042710	0.039430	0.042180	+2.953%	1,282,946	-4.220%
2026-05-31	0.042160	0.042530	0.039770	0.040970	-2.984%	1,281,606	-1.391%
2026-05-30	0.040580	0.042770	0.040240	0.042230	+4.400%	1,721,188	-4.333%
2026-05-29	0.039000	0.042290	0.038690	0.040450	+3.904%	4,057,279	-0.124%
2026-05-28	0.040020	0.040080	0.037460	0.038930	-2.602%	5,003,226	+3.776%
2026-05-27	0.039800	0.042470	0.039550	0.039970	-0.572%	1,930,564	+1.076%
2026-05-26	0.040550	0.042450	0.039980	0.040200	-2.332%	2,474,782	+0.498%
2026-05-25	0.041620	0.042650	0.040730	0.041160	-0.267%	1,031,542	-1.846%
2026-05-24	0.041780	0.042430	0.040360	0.041270	-1.878%	701,400	-2.108%
2026-05-23	0.039930	0.043000	0.038200	0.042060	+6.293%	2,594,021	-3.947%
2026-05-22	0.042810	0.043696	0.039570	0.039570	-6.762%	1,076,634	+2.098%
2026-05-21	0.042000	0.043531	0.041030	0.042440	+0.450%	660,650	-4.807%
2026-05-20	0.039070	0.042510	0.038830	0.042250	+8.472%	2,361,298	-4.379%
2026-05-19	0.044280	0.044610	0.038230	0.038950	-12.077%	2,477,543	+3.723%
2026-05-18	0.043400	0.044310	0.042240	0.044300	-0.828%	606,127	-8.804%
2026-05-17	0.044810	0.045450	0.042530	0.044670	-0.268%	1,075,552	-9.559%
2026-05-16	0.046560	0.046610	0.043970	0.044790	-3.822%	1,444,213	-9.801%
2026-05-15	0.049970	0.050910	0.045680	0.046570	-7.964%	2,394,203	-13.249%
2026-05-14	0.051220	0.052070	0.049859	0.050600	-0.570%	1,218,330	-20.158%
2026-05-13	0.054970	0.056590	0.050800	0.050890	-5.951%	1,385,369	-20.613%
2026-05-12	0.058240	0.058560	0.053570	0.054110	-7.187%	1,870,994	-25.337%
2026-05-11	0.059610	0.059960	0.057320	0.058300	-2.099%	1,840,577	-30.703%
2026-05-10	0.058390	0.061810	0.057490	0.059550	+1.795%	457,531	-32.158%
2026-05-09	0.059460	0.062850	0.057130	0.058500	-2.467%	1,157,889	-30.940%
2026-05-08	0.052350	0.060210	0.052260	0.059980	+14.422%	738,713	-32.644%
2026-05-07	0.051530	0.054373	0.050220	0.052420	+1.412%	467,723	-22.930%
2026-05-06	0.049470	0.054220	0.049470	0.051690	+4.214%	191,631	-21.842%
2026-05-05	0.049100	0.050270	0.048630	0.049600	+2.058%	3,086,787	-18.548%
2026-05-04	0.048920	0.051000	0.048100	0.048600	-0.776%	3,223,164	-16.872%
2026-05-03	0.049320	0.049850	0.048620	0.048980	-1.170%	1,229,371	-17.517%
2026-05-02	0.046440	0.050600	0.046090	0.049560	+5.920%	1,562,256	-18.483%
2026-05-01	0.046680	0.047530	0.046370	0.046790	+0.710%	1,574,266	-13.657%
2026-04-30	0.046460	0.047180	0.046180	0.046460	-0.236%	1,158,905	-13.043%
2026-04-29	0.047620	0.048453	0.045216	0.046570	-2.205%	141,629	-13.249%
2026-04-28	0.048380	0.048536	0.047170	0.047620	-0.916%	114,170	-15.162%
2026-04-27	0.050320	0.050870	0.047820	0.048060	-3.105%	326,310	-15.938%
2026-04-26	0.049000	0.050546	0.049000	0.049600	+2.163%	558,734	-18.548%
2026-04-25	0.050240	0.050650	0.048190	0.048550	-5.046%	481,306	-16.787%
2026-04-24	0.052050	0.054620	0.050510	0.051130	-3.419%	846,754	-20.986%
2026-04-23	0.046100	0.053340	0.045880	0.052940	+13.923%	4,050,837	-23.687%
2026-04-22	0.045550	0.049540	0.045230	0.046470	+2.492%	4,657,576	-13.062%
2026-04-21	0.045220	0.045770	0.043560	0.045340	+0.577%	1,885,792	-10.895%
2026-04-20	0.043820	0.046190	0.043430	0.045080	+3.656%	977,544	-10.382%
2026-04-19	0.045270	0.045940	0.043400	0.043490	-5.354%	897,329	-7.105%
2026-04-18	0.047540	0.048140	0.045630	0.045950	-4.271%	1,299,225	-12.078%
2026-04-17	0.049240	0.049970	0.046830	0.048000	-2.578%	360,089	-15.833%
2026-04-16	0.045110	0.050086	0.044889	0.049270	+9.416%	750,267	-18.003%
2026-04-15	0.043010	0.045330	0.042980	0.045030	+3.232%	194,072	-10.282%
2026-04-14	0.043910	0.044390	0.042500	0.043620	-1.823%	270,752	-7.382%
2026-04-13	0.043410	0.044460	0.042240	0.044430	+0.589%	197,711	-9.070%
2026-04-12	0.045560	0.045560	0.043370	0.044170	-2.923%	408,059	-8.535%
2026-04-11	0.047540	0.047540	0.044970	0.045500	-4.732%	4,412,101	-11.209%
2026-04-10	0.047770	0.048230	0.045680	0.047760	-0.084%	8,714,952	-15.410%
2026-04-09	0.042770	0.050270	0.042210	0.047800	+11.137%	7,383,354	-15.481%
2026-04-08	0.044140	0.046660	0.042920	0.043010	-2.802%	4,482,114	-6.068%
2026-04-07	0.040400	0.044510	0.039630	0.044250	+7.247%	3,434,020	-8.701%
2026-04-06	0.040360	0.041480	0.039860	0.041260	+3.486%	296,019	-2.084%
2026-04-05	0.040720	0.040720	0.039100	0.039870	-3.672%	145,010	+1.329%
2026-04-04	0.040880	0.041700	0.040830	0.041390	+0.951%	253,285	-2.392%
2026-04-03	0.040180	0.042200	0.039910	0.041000	+1.636%	825,820	-1.463%
2026-04-02	0.039330	0.040560	0.037810	0.040340	+0.900%	763,443	+0.149%
2026-04-01	0.039030	0.040610	0.038850	0.039980	+2.355%	804,177	+1.051%
2026-03-31	0.038130	0.039230	0.037910	0.039060	+2.466%	1,965,777	+3.431%
2026-03-30	0.037330	0.039040	0.037330	0.038120	+2.639%	1,516,667	+5.981%
2026-03-29	0.037460	0.037970	0.036430	0.037140	-1.276%	947,432	+8.778%
2026-03-28	0.036880	0.038580	0.036880	0.037620	+0.588%	1,481,961	+7.390%
2026-03-27	0.038710	0.039270	0.037000	0.037400	-4.446%	1,805,471	+8.021%
2026-03-26	0.039770	0.040340	0.038170	0.039140	-2.903%	2,089,445	+3.219%
2026-03-25	0.040110	0.041040	0.040080	0.040310	+0.649%	185,417	+0.223%
2026-03-24	0.040210	0.040660	0.039200	0.040050	-0.940%	221,790	+0.874%
2026-03-23	0.038350	0.041400	0.038340	0.040430	+5.122%	151,894	-0.074%
2026-03-22	0.041280	0.042420	0.038240	0.038460	-11.055%	783,580	+5.044%
2026-03-21	0.043570	0.043680	0.041540	0.043240	-0.415%	165,566	-6.568%
2026-03-20	0.045180	0.045240	0.042720	0.043420	-3.059%	1,745,911	-6.955%
2026-03-19	0.047000	0.047050	0.043600	0.044790	-4.702%	1,819,720	-9.801%
2026-03-18	0.049520	0.050770	0.046640	0.047000	-5.528%	1,454,250	-14.043%
2026-03-17	0.050490	0.050640	0.048810	0.049750	-1.309%	1,230,443	-18.794%
2026-03-16	0.048280	0.051000	0.048260	0.050410	+4.067%	2,628,940	-19.857%
2026-03-15	0.048440	0.049210	0.047800	0.048440	-0.185%	1,651,676	-16.598%
2026-03-14	0.048090	0.049850	0.047320	0.048530	+0.580%	3,362,893	-16.753%
2026-03-13	0.048540	0.050280	0.047280	0.048250	+0.941%	1,812,871	-16.269%
2026-03-12	0.046860	0.047800	0.045960	0.047800	+1.508%	2,071,470	-15.481%
2026-03-11	0.046190	0.047090	0.045510	0.047090	-0.738%	110,544	-14.207%
2026-03-10	0.047370	0.048140	0.046090	0.047440	+0.700%	55,979	-14.840%
2026-03-09	0.046180	0.047730	0.045820	0.047110	+2.435%	72,980	-14.243%
2026-03-08	0.045640	0.047000	0.045320	0.045990	0.000%	83,533	-12.155%
2026-03-07	0.047190	0.047270	0.045990	0.045990	-2.024%	82,845	-12.155%
2026-03-06	0.049550	0.049950	0.046940	0.046940	-4.632%	894,383	-13.933%
2026-03-05	0.050500	0.051290	0.048540	0.049220	-2.225%	1,306,850	-17.920%
2026-03-04	0.048500	0.052250	0.047990	0.050340	+3.431%	1,910,138	-19.746%
2026-03-03	0.048540	0.049240	0.046670	0.048670	-0.552%	892,706	-16.992%
2026-03-02	0.049360	0.051610	0.047700	0.048940	+2.001%	1,374,609	-17.450%
2026-03-01	0.048490	0.051450	0.046940	0.047980	-3.500%	1,708,893	-15.798%
2026-02-28	0.049480	0.050070	0.045860	0.049720	+1.573%	156,978	-18.745%
2026-02-27	0.052120	0.053320	0.048460	0.048950	-6.154%	71,824	-17.467%
2026-02-26	0.054480	0.054480	0.050550	0.052160	-2.958%	174,622	-22.546%
2026-02-25	0.050100	0.056340	0.050090	0.053750	+6.562%	165,509	-24.837%
2026-02-24	0.050750	0.051370	0.049140	0.050440	+0.139%	185,671	-19.905%
2026-02-23	0.051770	0.052020	0.049180	0.050370	-3.023%	969,442	-19.794%
2026-02-22	0.053370	0.053540	0.051570	0.051940	-3.169%	753,012	-22.218%
2026-02-21	0.054080	0.055360	0.053480	0.053640	-0.538%	1,295,282	-24.683%
2026-02-20	0.053430	0.054600	0.051880	0.053930	+2.024%	1,436,535	-25.088%
2026-02-19	0.053470	0.053940	0.051230	0.052860	-0.956%	1,176,728	-23.572%
2026-02-18	0.056770	0.057340	0.053130	0.053370	-5.272%	2,287,653	-24.302%
2026-02-17	0.056850	0.057320	0.055390	0.056340	-1.881%	181,454	-28.293%
2026-02-16	0.056670	0.058000	0.054900	0.057420	+0.262%	427,995	-29.641%
2026-02-15	0.057700	0.058210	0.054550	0.057270	-1.615%	473,132	-29.457%
2026-02-14	0.049240	0.063080	0.049210	0.058210	+13.293%	2,257,872	-30.596%
2026-02-13	0.046550	0.051380	0.045800	0.051380	+12.552%	752,009	-21.370%
2026-02-12	0.045740	0.046900	0.044000	0.045650	+3.868%	2,718,459	-11.501%
2026-02-11	0.044760	0.045160	0.042050	0.043950	-1.832%	1,330,611	-8.077%
2026-02-10	0.045850	0.046450	0.044060	0.044770	-2.163%	853,823	-9.761%
2026-02-09	0.045900	0.046330	0.043880	0.045760	-0.522%	1,164,862	-11.713%
2026-02-08	0.046600	0.048630	0.044970	0.046000	-1.372%	1,404,387	-12.174%
2026-02-07	0.047830	0.048070	0.044870	0.046640	-1.976%	1,519,421	-13.379%
2026-02-06	0.039450	0.049750	0.035950	0.047580	+15.345%	8,195,408	-15.090%
2026-02-05	0.049530	0.049620	0.040220	0.041250	-16.616%	512,986	-2.061%
2026-02-04	0.050690	0.051550	0.047740	0.049470	-2.561%	303,825	-18.334%
2026-02-03	0.051750	0.052090	0.047880	0.050770	-1.704%	621,597	-20.425%
2026-02-02	0.050480	0.052750	0.049080	0.051650	-0.482%	416,959	-21.781%
2026-02-01	0.053150	0.054020	0.050000	0.051900	-1.143%	849,943	-22.158%
2026-01-31	0.058760	0.059310	0.047620	0.052500	-11.243%	4,130,875	-23.048%
2026-01-30	0.060510	0.061610	0.057660	0.059150	-2.118%	4,105,010	-31.699%
2026-01-29	0.063420	0.067040	0.057760	0.060430	-6.135%	5,707,103	-33.146%
2026-01-28	0.061890	0.067560	0.060670	0.064380	+3.705%	6,617,226	-37.248%
2026-01-27	0.058490	0.068230	0.057610	0.062080	+6.174%	7,787,128	-34.923%
2026-01-26	0.056300	0.059390	0.056030	0.058470	+4.355%	1,240,769	-30.905%
2026-01-25	0.058890	0.059730	0.054790	0.056030	-4.451%	522,623	-27.896%
2026-01-24	0.057280	0.059280	0.057280	0.058640	+0.549%	200,437	-31.105%
2026-01-23	0.057120	0.059110	0.056930	0.058320	+2.388%	419,752	-30.727%
2026-01-22	0.058080	0.058690	0.056810	0.056960	-1.810%	75,914	-29.073%
2026-01-21	0.056100	0.059130	0.056100	0.058010	+4.129%	1,604,182	-30.357%
2026-01-20	0.059340	0.060140	0.055460	0.055710	-7.258%	2,161,354	-27.482%
2026-01-19	0.060540	0.064410	0.055570	0.060070	-2.862%	4,261,143	-32.745%
2026-01-18	0.066330	0.067000	0.061800	0.061840	-6.657%	1,115,420	-34.670%
2026-01-17	0.066430	0.068270	0.065380	0.066250	-1.208%	837,709	-39.019%
2026-01-16	0.064650	0.067350	0.062970	0.067060	+3.169%	1,188,775	-39.755%
2026-01-15	0.069480	0.069570	0.064000	0.065000	-6.797%	558,727	-37.846%
2026-01-14	0.071050	0.072150	0.069230	0.069740	-3.031%	300,076	-42.071%
2026-01-13	0.064480	0.072090	0.064460	0.071920	+11.938%	385,091	-43.826%
2026-01-12	0.065380	0.068260	0.063700	0.064250	-5.278%	108,206	-37.121%
2026-01-11	0.067660	0.068530	0.065550	0.067830	+1.239%	675,703	-40.439%
2026-01-10	0.066870	0.069380	0.065690	0.067000	-0.401%	539,695	-39.701%
2026-01-09	0.066900	0.069790	0.066340	0.067270	+0.418%	1,206,711	-39.944%
2026-01-08	0.068220	0.069090	0.065520	0.066990	-1.442%	1,373,920	-39.692%
2026-01-07	0.071130	0.071590	0.067270	0.067970	-4.563%	1,593,953	-40.562%
2026-01-06	0.069700	0.073670	0.067980	0.071220	+1.021%	3,339,554	-43.274%
2026-01-05	0.067720	0.071510	0.066230	0.070500	+4.275%	3,499,385	-42.695%
2026-01-04	0.064420	0.069000	0.063950	0.067610	+6.708%	352,428	-40.246%
2026-01-03	0.063140	0.064880	0.062420	0.063360	-0.063%	260,081	-36.237%
2026-01-02	0.061180	0.064000	0.060770	0.063400	+2.473%	503,454	-36.278%
2026-01-01	0.056800	0.062160	0.055440	0.061870	+5.508%	249,540	-34.702%
2025-12-31	0.058670	0.059080	0.054650	0.058640	+0.256%	993,241	-31.105%
2025-12-30	0.058640	0.059290	0.057820	0.058490	-0.154%	1,190,057	-30.928%
2025-12-29	0.060700	0.062800	0.058470	0.058580	-3.651%	966,324	-31.034%
2025-12-28	0.061430	0.062630	0.059950	0.060800	-1.154%	563,935	-33.553%
2025-12-27	0.059920	0.061720	0.058930	0.061510	+3.361%	614,646	-34.320%
2025-12-26	0.058940	0.061170	0.058670	0.059510	+1.139%	1,198,787	-32.112%
2025-12-25	0.058260	0.062990	0.058250	0.058840	+0.684%	818,092	-31.339%
2025-12-24	0.057110	0.058610	0.056200	0.058440	+0.189%	1,143,742	-30.869%
2025-12-23	0.059430	0.059480	0.056810	0.058330	-0.749%	1,401,546	-30.739%
2025-12-22	0.058810	0.060810	0.058490	0.058770	-1.227%	986,515	-31.257%
2025-12-21	0.059810	0.061170	0.057880	0.059500	-2.651%	1,367,821	-32.101%
2025-12-20	0.059730	0.062490	0.057820	0.061120	+5.162%	2,786,566	-33.901%
2025-12-19	0.055120	0.058570	0.053560	0.058120	+6.917%	1,501,894	-30.489%
2025-12-18	0.056410	0.058630	0.053130	0.054360	-3.291%	2,261,945	-25.681%
2025-12-17	0.060130	0.061160	0.055560	0.056210	-6.395%	2,317,053	-28.127%
2025-12-16	0.058150	0.061500	0.057760	0.060050	+1.590%	2,605,514	-32.723%
2025-12-15	0.061410	0.063430	0.057420	0.059110	-3.273%	2,553,663	-31.653%
2025-12-14	0.064940	0.065250	0.060440	0.061110	-6.431%	2,173,716	-33.890%
2025-12-13	0.064940	0.065650	0.063890	0.065310	+2.415%	451,589	-38.141%
2025-12-12	0.065280	0.068140	0.061250	0.063770	-1.832%	4,584,712	-36.647%
2025-12-11	0.067390	0.068310	0.062180	0.064960	-4.821%	2,510,240	-37.808%
2025-12-10	0.069470	0.073090	0.067790	0.068250	-3.506%	1,243,455	-40.806%
2025-12-09	0.068080	0.073890	0.067010	0.070730	+2.329%	1,310,099	-42.881%
2025-12-08	0.068050	0.071320	0.067070	0.069120	+2.765%	1,265,526	-41.551%
2025-12-07	0.070150	0.070560	0.066100	0.067260	-3.251%	566,291	-39.935%
2025-12-06	0.068740	0.070000	0.067930	0.069520	+1.727%	1,851,864	-41.887%
2025-12-05	0.073050	0.073580	0.066770	0.068340	-4.925%	1,610,571	-40.884%
2025-12-04	0.074220	0.075960	0.070890	0.071880	-4.134%	1,369,881	-43.795%
2025-12-03	0.073790	0.075670	0.071940	0.074980	+3.421%	870,712	-46.119%
2025-12-02	0.068050	0.074760	0.066930	0.072500	+7.153%	1,976,142	-44.276%
2025-12-01	0.073080	0.075000	0.066130	0.067660	-7.631%	3,342,823	-40.290%
2025-11-30	0.075520	0.076120	0.073250	0.073250	-2.929%	589,506	-44.846%
2025-11-29	0.075450	0.076340	0.074420	0.075460	-0.370%	528,966	-46.462%
2025-11-28	0.076470	0.078810	0.074510	0.075740	-1.097%	1,196,199	-46.660%
2025-11-27	0.079010	0.079230	0.074260	0.076580	-3.296%	1,207,935	-47.245%
2025-11-26	0.077740	0.079720	0.075000	0.079190	+1.682%	1,030,361	-48.983%
2025-11-25	0.076870	0.078560	0.074260	0.077880	+0.464%	977,174	-48.125%
2025-11-24	0.071860	0.078870	0.071370	0.077520	+7.547%	1,933,632	-47.884%
2025-11-23	0.074550	0.075300	0.072070	0.072080	-0.948%	1,097,664	-43.951%
2025-11-22	0.074420	0.075010	0.071060	0.072770	-1.954%	788,888	-44.483%
2025-11-21	0.082480	0.082820	0.070030	0.074220	-8.178%	4,272,413	-45.567%
2025-11-20	0.084250	0.088670	0.078280	0.080830	-4.037%	2,245,580	-50.019%
2025-11-19	0.086790	0.087820	0.079430	0.084230	-3.726%	3,665,571	-52.036%
2025-11-18	0.084180	0.089130	0.082560	0.087490	+3.600%	3,031,405	-53.823%
2025-11-17	0.087990	0.090740	0.082420	0.084450	-4.598%	2,854,127	-52.161%
2025-11-16	0.090370	0.093500	0.086180	0.088520	-3.289%	1,669,647	-54.361%
2025-11-15	0.091250	0.094150	0.089940	0.091530	+1.497%	1,669,508	-55.861%
2025-11-14	0.094940	0.096260	0.088050	0.090180	-6.316%	3,228,307	-55.201%
2025-11-13	0.100190	0.104060	0.092800	0.096260	-3.227%	233,296	-58.030%
2025-11-12	0.100930	0.106310	0.097380	0.099470	-0.857%	295,044	-59.385%
2025-11-11	0.110400	0.111620	0.100330	0.100330	-7.641%	321,014	-59.733%
2025-11-10	0.105920	0.112020	0.105870	0.108630	+3.556%	679,429	-62.810%
2025-11-09	0.103140	0.107420	0.097770	0.104900	+1.736%	1,886,163	-61.487%
2025-11-08	0.110480	0.111500	0.100280	0.103110	-6.298%	4,662,959	-60.819%
2025-11-07	0.091610	0.117820	0.090280	0.110040	+21.820%	6,070,194	-63.286%
2025-11-06	0.094090	0.094630	0.087800	0.090330	-4.483%	1,179,233	-55.275%
2025-11-05	0.091880	0.095200	0.087670	0.094570	+2.715%	1,464,880	-57.280%
2025-11-04	0.093310	0.096980	0.085920	0.092070	-1.074%	432,240	-56.120%
2025-11-03	0.108970	0.109460	0.090000	0.093070	-14.442%	607,636	-56.592%
2025-11-02	0.108790	0.110180	0.105010	0.108780	-0.403%	84,562	-62.861%
2025-11-01	0.106210	0.109590	0.105630	0.109220	+5.751%	173,193	-63.010%
2025-10-31	0.102270	0.107260	0.101870	0.103280	+0.604%	232,541	-60.883%
2025-10-30	0.113660	0.114300	0.098530	0.102660	-9.383%	2,356,592	-60.647%
2025-10-29	0.111600	0.117740	0.110500	0.113290	+1.197%	2,279,493	-64.339%
2025-10-28	0.115090	0.117980	0.108840	0.111950	-2.779%	2,176,367	-63.912%
2025-10-27	0.120160	0.122390	0.114090	0.115150	-4.209%	2,343,622	-64.915%
2025-10-26	0.115240	0.120970	0.113300	0.120210	+3.763%	279,206	-66.392%
2025-10-25	0.115370	0.116310	0.113210	0.115850	+0.234%	321,965	-65.127%
2025-10-24	0.113230	0.116190	0.111810	0.115580	+2.701%	182,538	-65.046%
2025-10-23	0.108830	0.115530	0.108730	0.112540	+3.248%	236,338	-64.102%
2025-10-22	0.110910	0.113890	0.105110	0.109000	-3.497%	691,097	-62.936%
2025-10-21	0.116140	0.121520	0.110670	0.112950	-2.931%	744,382	-64.232%
2025-10-20	0.113860	0.122380	0.112500	0.116360	+1.007%	3,164,124	-65.280%
2025-10-19	0.111350	0.117490	0.109470	0.115200	+3.728%	1,264,510	-64.931%
2025-10-18	0.108310	0.112850	0.108050	0.111060	+2.209%	1,167,689	-63.623%
2025-10-17	0.111410	0.113430	0.101990	0.108660	-2.143%	5,495,496	-62.820%
2025-10-16	0.117670	0.122420	0.109940	0.111040	-5.763%	5,252,255	-63.617%
2025-10-15	0.123070	0.126880	0.115210	0.117830	-4.707%	2,962,015	-65.713%
2025-10-14	0.131020	0.132830	0.116730	0.123650	-6.326%	5,436,823	-67.327%
2025-10-13	0.121260	0.151650	0.119340	0.132000	+8.749%	6,761,859	-69.394%
2025-10-12	0.107700	0.156880	0.106070	0.121380	+11.624%	503,634	-66.716%
2025-10-11	0.110490	0.126620	0.104060	0.108740	-2.036%	628,405	-62.847%
2025-10-10	0.155240	0.158660	0.048140	0.111000	-28.507%	2,247,792	-63.604%
2025-10-09	0.162860	0.162860	0.150870	0.155260	-4.143%	273,278	-73.979%
2025-10-08	0.157970	0.163860	0.154370	0.161970	+2.825%	910,803	-75.057%
2025-10-07	0.166340	0.169840	0.155260	0.157520	-4.243%	1,952,436	-74.352%
2025-10-06	0.160330	0.168520	0.159210	0.164500	+2.326%	2,673,471	-75.441%
2025-10-05	0.155210	0.164130	0.153380	0.160760	+3.776%	2,392,957	-74.869%
2025-10-04	0.159940	0.160340	0.151040	0.154910	-3.290%	1,913,905	-73.920%
2025-10-03	0.158800	0.164330	0.155050	0.160180	+0.119%	2,399,154	-74.778%
2025-10-02	0.157200	0.164500	0.157040	0.159990	+1.587%	2,522,349	-74.748%
2025-10-01	0.148120	0.157760	0.145470	0.157490	+6.715%	4,003,137	-74.348%
2025-09-30	0.147300	0.150780	0.140190	0.147580	-0.074%	2,880,123	-72.625%
2025-09-29	0.151390	0.152040	0.144290	0.147690	-2.425%	1,424,336	-72.645%
2025-09-28	0.145900	0.152150	0.141510	0.151360	+2.966%	1,232,568	-73.309%
2025-09-27	0.149240	0.151380	0.146040	0.147000	-1.223%	1,049,947	-72.517%
2025-09-26	0.141060	0.150220	0.139780	0.148820	+6.467%	1,746,468	-72.853%
2025-09-25	0.150250	0.152790	0.138140	0.139780	-8.545%	3,302,992	-71.097%
2025-09-24	0.150630	0.156000	0.146150	0.152840	+1.751%	2,001,697	-73.567%
2025-09-23	0.149260	0.155040	0.143640	0.150210	+0.880%	2,897,146	-73.104%
2025-09-22	0.162510	0.165430	0.140960	0.148900	-9.747%	4,279,148	-72.868%
2025-09-21	0.170360	0.170900	0.163000	0.164980	-3.734%	1,101,164	-75.512%
2025-09-20	0.165500	0.175460	0.165290	0.171380	+3.297%	732,361	-76.427%
2025-09-19	0.174230	0.175200	0.164300	0.165910	-4.573%	2,611,284	-75.649%
2025-09-18	0.169410	0.178370	0.165540	0.173860	+2.645%	3,042,888	-76.763%
2025-09-17	0.164730	0.171090	0.159300	0.169380	+2.954%	3,018,588	-76.148%
2025-09-16	0.161750	0.167780	0.159440	0.164520	+1.725%	2,407,277	-75.444%
2025-09-15	0.165890	0.172720	0.156410	0.161730	-2.631%	4,608,651	-75.020%
2025-09-14	0.175600	0.176900	0.164390	0.166100	-5.270%	4,106,757	-75.677%
2025-09-13	0.178020	0.181800	0.171790	0.175340	-1.350%	476,536	-76.959%
2025-09-12	0.179520	0.184820	0.174400	0.177740	-2.592%	1,554,906	-77.270%
2025-09-11	0.171360	0.183420	0.168000	0.182470	+6.192%	1,290,993	-77.859%
2025-09-10	0.164220	0.188880	0.163980	0.171830	+8.233%	1,838,272	-76.488%
2025-09-09	0.160890	0.165300	0.156580	0.158760	-1.195%	693,022	-74.553%
2025-09-08	0.166580	0.169520	0.158870	0.160680	-3.211%	4,381,312	-74.857%
2025-09-07	0.169130	0.182290	0.160270	0.166010	-1.571%	4,858,155	-75.664%
2025-09-06	0.150050	0.185000	0.149680	0.168660	+12.462%	13,597,927	-76.046%
2025-09-05	0.149570	0.155130	0.146250	0.149970	+1.140%	5,385,833	-73.061%
2025-09-04	0.161530	0.164000	0.147000	0.148280	-8.812%	5,844,974	-72.754%
2025-09-03	0.161890	0.163940	0.155020	0.162610	-0.086%	4,991,105	-75.155%
2025-09-02	0.162300	0.168340	0.155580	0.162750	+0.321%	8,756,060	-75.177%
2025-09-01	0.179420	0.184260	0.158030	0.162230	-11.779%	7,716,906	-75.097%
2025-08-31	0.191640	0.201210	0.179860	0.183890	-4.710%	10,763,043	-78.030%
2025-08-30	0.216350	0.217570	0.187220	0.192980	-10.806%	12,111,346	-79.065%
2025-08-29	0.226530	0.285370	0.192890	0.216360	-5.963%	56,735,802	-81.327%
2025-08-28	0.115000	0.236370	0.114120	0.230080	+99.342%	42,508,767	-82.441%
2025-08-27	0.115610	0.118720	0.113890	0.115420	-0.663%	611,344	-64.997%
2025-08-26	0.111240	0.117070	0.109230	0.116190	+4.798%	953,408	-65.229%
2025-08-25	0.123970	0.125750	0.108650	0.110870	-10.328%	1,592,314	-63.561%
2025-08-24	0.128210	0.129340	0.120000	0.123640	-3.384%	1,235,784	-67.324%
2025-08-23	0.127900	0.129370	0.123230	0.127970	-0.768%	765,402	-68.430%
2025-08-22	0.117240	0.130360	0.111590	0.128960	+9.893%	1,722,515	-68.672%
2025-08-21	0.121060	0.122210	0.116330	0.117350	-3.153%	664,176	-65.573%
2025-08-20	0.117200	0.121420	0.113040	0.121170	+7.240%	33,408	-66.658%
2025-08-19	0.116280	0.119490	0.112990	0.112990	-4.770%	78,937	-64.245%
2025-08-18	0.122740	0.122830	0.117330	0.118650	-5.337%	17,081	-65.950%
2025-08-17	0.124550	0.129200	0.123000	0.125340	+1.146%	37,496	-67.768%
2025-08-16	0.121400	0.124590	0.120380	0.123920	+2.659%	526,034	-67.398%
2025-08-15	0.118910	0.128000	0.115330	0.120710	-0.486%	947,527	-66.531%
2025-08-14	0.132720	0.136430	0.117700	0.121300	-9.941%	1,373,133	-66.694%
2025-08-13	0.128280	0.135390	0.128000	0.134690	+4.152%	1,158,980	-70.005%
2025-08-12	0.121430	0.131170	0.119320	0.129320	+7.444%	35,996	-68.760%
2025-08-11	0.126970	0.131560	0.119590	0.120360	-3.750%	75,032	-66.434%
2025-08-10	0.129960	0.131760	0.123420	0.125050	-3.667%	262,967	-67.693%
2025-08-09	0.128300	0.132200	0.123870	0.129810	+4.257%	752,303	-68.878%
2025-08-08	0.122500	0.125620	0.120230	0.124510	+1.343%	1,017,567	-67.553%

.dark-mode .PK3GBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PK3GBh{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Composite

PYTHUSD
PYTH / United States dollar
crypto Composite