Dark

PYTHUSD
PYTH / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:54:27 AM EDT

0.040500USD-4.930%(-0.002100)5,590,824PYTH233,172USD

0.040500Bid 0.040600Ask 0.000100Spread

Composite
0.040500 Coinbase
0.040500 Bitstamp
0.040515 Gemini
0.040400 OKX
0.042250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0418	0.0423	0.0400	0.0405	-3.341%	1,711,238	0.000%
2026-08-11	0.0425	0.0434	0.0414	0.0419	-1.874%	5,084,512	-3.341%
2026-08-10	0.0419	0.0437	0.0417	0.0427	+2.398%	3,459,785	-5.152%
2026-08-09	0.0402	0.0428	0.0401	0.0417	+3.474%	6,410,436	-2.878%
2026-08-08	0.0381	0.0413	0.0379	0.0403	+5.774%	3,480,473	+0.496%
2026-08-07	0.0388	0.0393	0.0378	0.0381	-1.295%	2,710,692	+6.299%
2026-08-06	0.0393	0.0399	0.0385	0.0386	-1.531%	1,929,293	+4.922%
2026-08-05	0.0399	0.0399	0.0385	0.0392	-1.754%	1,791,706	+3.316%
2026-08-04	0.0391	0.0404	0.0380	0.0399	+2.046%	6,815,889	+1.504%
2026-08-03	0.0392	0.0402	0.0389	0.0391	-0.509%	2,452,629	+3.581%
2026-08-02	0.0390	0.0403	0.0388	0.0393	+1.028%	2,872,514	+3.053%
2026-08-01	0.0402	0.0404	0.0383	0.0389	-3.474%	2,275,155	+4.113%
2026-07-31	0.0408	0.0412	0.0387	0.0403	-1.225%	7,164,339	+0.496%
2026-07-30	0.0399	0.0415	0.0390	0.0408	+2.256%	5,253,250	-0.735%
2026-07-29	0.0409	0.0417	0.0388	0.0399	-2.445%	4,635,724	+1.504%
2026-07-28	0.0443	0.0443	0.0409	0.0409	-7.675%	4,511,652	-0.978%
2026-07-27	0.0434	0.0459	0.0431	0.0443	+1.839%	7,343,447	-8.578%
2026-07-26	0.0426	0.0438	0.0426	0.0435	+2.113%	4,840,070	-6.897%
2026-07-25	0.0439	0.0448	0.0426	0.0426	-2.961%	10,141,640	-4.930%
2026-07-24	0.0459	0.0469	0.0439	0.0439	-4.357%	4,300,071	-7.745%
2026-07-23	0.0486	0.0492	0.0456	0.0459	-5.556%	5,043,379	-11.765%
2026-07-22	0.0473	0.0486	0.0461	0.0486	+2.748%	8,723,980	-16.667%
2026-07-21	0.0475	0.0481	0.0462	0.0473	-0.421%	6,267,622	-14.376%
2026-07-20	0.0484	0.0503	0.0471	0.0475	-2.062%	8,201,114	-14.737%
2026-07-19	0.0487	0.0490	0.0477	0.0485	-0.411%	5,330,942	-16.495%
2026-07-18	0.0485	0.0504	0.0478	0.0487	+0.412%	5,408,900	-16.838%
2026-07-17	0.0504	0.0513	0.0483	0.0485	-3.960%	8,116,846	-16.495%
2026-07-16	0.0478	0.0525	0.0478	0.0505	+5.428%	13,783,516	-19.802%
2026-07-15	0.0467	0.0499	0.0466	0.0479	+2.350%	13,471,723	-15.449%
2026-07-14	0.0473	0.0474	0.0455	0.0468	-1.057%	8,385,485	-13.462%
2026-07-13	0.0480	0.0505	0.0462	0.0473	-1.253%	11,799,668	-14.376%
2026-07-12	0.0468	0.0489	0.0462	0.0479	+2.570%	6,000,174	-15.449%
2026-07-11	0.0475	0.0497	0.0467	0.0467	-1.684%	10,894,275	-13.276%
2026-07-10	0.0452	0.0476	0.0435	0.0475	+4.626%	8,993,552	-14.737%
2026-07-09	0.0438	0.0466	0.0418	0.0454	+3.653%	11,354,008	-10.793%
2026-07-08	0.0430	0.0453	0.0411	0.0438	+2.098%	14,708,731	-7.534%
2026-07-07	0.0453	0.0468	0.0428	0.0429	-5.298%	15,294,247	-5.594%
2026-07-06	0.0404	0.0477	0.0401	0.0453	+12.129%	40,448,067	-10.596%
2026-07-05	0.0383	0.0416	0.0380	0.0404	+5.483%	16,594,026	+0.248%
2026-07-04	0.0390	0.0394	0.0376	0.0383	-2.046%	8,533,258	+5.744%
2026-07-03	0.0387	0.0403	0.0384	0.0391	+1.034%	9,502,593	+3.581%
2026-07-02	0.0377	0.0415	0.0374	0.0387	+2.653%	25,543,477	+4.651%
2026-07-01	0.0374	0.0404	0.0367	0.0377	+0.802%	34,123,146	+7.427%
2026-06-30	0.0360	0.0430	0.0352	0.0374	+3.889%	92,747,604	+8.289%
2026-06-29	0.0335	0.0382	0.0334	0.0360	+6.825%	13,728,777	+12.500%
2026-06-28	0.0336	0.0345	0.0330	0.0337	+0.597%	2,743,089	+20.178%
2026-06-27	0.0342	0.0357	0.0333	0.0335	-2.616%	9,253,287	+20.896%
2026-06-26	0.0324	0.0348	0.0311	0.0344	+5.846%	10,330,360	+17.733%
2026-06-25	0.0338	0.0344	0.0310	0.0325	-3.846%	7,189,122	+24.615%
2026-06-24	0.0351	0.0356	0.0323	0.0338	-3.704%	10,633,251	+19.822%
2026-06-23	0.0365	0.0374	0.0340	0.0351	-3.836%	11,207,679	+15.385%
2026-06-22	0.0357	0.0384	0.0357	0.0365	+2.241%	8,671,860	+10.959%
2026-06-21	0.0364	0.0377	0.0355	0.0357	-1.923%	9,192,057	+13.445%
2026-06-20	0.0360	0.0373	0.0352	0.0364	+1.111%	12,160,216	+11.264%
2026-06-19	0.0358	0.0362	0.0348	0.0360	+0.559%	13,066,190	+12.500%
2026-06-18	0.0389	0.0395	0.0355	0.0358	-7.969%	9,362,752	+13.128%
2026-06-17	0.0392	0.0409	0.0382	0.0389	-0.512%	16,996,898	+4.113%
2026-06-16	0.0388	0.0406	0.0384	0.0391	+0.773%	8,658,487	+3.581%
2026-06-15	0.0394	0.0422	0.0383	0.0388	-1.523%	16,977,462	+4.381%
2026-06-14	0.0379	0.0404	0.0377	0.0394	+3.684%	22,865,766	+2.792%
2026-06-13	0.0371	0.0400	0.0370	0.0380	+2.426%	15,675,246	+6.579%
2026-06-12	0.0379	0.0403	0.0364	0.0371	-2.368%	20,823,510	+9.164%
2026-06-11	0.0311	0.0386	0.0311	0.0380	+22.186%	26,466,621	+6.579%
2026-06-10	0.0318	0.0328	0.0302	0.0311	-1.893%	9,160,427	+30.225%
2026-06-09	0.0314	0.0322	0.0300	0.0317	+0.635%	7,105,924	+27.760%
2026-06-08	0.0319	0.0324	0.0310	0.0315	-1.254%	6,589,512	+28.571%
2026-06-07	0.0313	0.0327	0.0304	0.0319	+1.917%	7,884,896	+26.959%
2026-06-06	0.0319	0.0322	0.0295	0.0313	-1.881%	8,132,797	+29.393%
2026-06-05	0.0344	0.0346	0.0302	0.0319	-7.267%	14,058,035	+26.959%
2026-06-04	0.0370	0.0371	0.0334	0.0344	-6.775%	12,818,319	+17.733%
2026-06-03	0.0384	0.0404	0.0368	0.0369	-3.906%	7,146,498	+9.756%
2026-06-02	0.0424	0.0424	0.0376	0.0384	-9.434%	13,799,185	+5.469%
2026-06-01	0.0413	0.0427	0.0394	0.0424	+2.415%	6,606,221	-4.481%
2026-05-31	0.0424	0.0425	0.0398	0.0414	-2.358%	4,439,062	-2.174%
2026-05-30	0.0405	0.0427	0.0402	0.0424	+4.433%	7,365,380	-4.481%
2026-05-29	0.0390	0.0422	0.0387	0.0406	+4.103%	15,495,257	-0.246%
2026-05-28	0.0400	0.0401	0.0374	0.0390	-2.500%	10,485,265	+3.846%
2026-05-27	0.0402	0.0425	0.0395	0.0400	-0.498%	9,087,695	+1.250%
2026-05-26	0.0411	0.0424	0.0400	0.0402	-2.190%	6,916,920	+0.746%
2026-05-25	0.0414	0.0428	0.0408	0.0411	-0.725%	6,094,034	-1.460%
2026-05-24	0.0420	0.0428	0.0402	0.0414	-1.663%	3,775,950	-2.174%
2026-05-23	0.0397	0.0430	0.0382	0.0421	+6.045%	4,519,659	-3.800%
2026-05-22	0.0425	0.0438	0.0396	0.0397	-6.588%	3,886,133	+2.015%
2026-05-21	0.0423	0.0437	0.0409	0.0425	+0.236%	3,476,008	-4.706%
2026-05-20	0.0389	0.0427	0.0389	0.0424	+8.997%	9,781,761	-4.481%
2026-05-19	0.0443	0.0446	0.0382	0.0389	-12.190%	12,084,268	+4.113%
2026-05-18	0.0434	0.0445	0.0419	0.0443	+1.606%	2,630,115	-8.578%
2026-05-17	0.0448	0.0454	0.0425	0.0436	-2.461%	2,545,880	-7.110%
2026-05-16	0.0465	0.0466	0.0439	0.0447	-3.871%	3,598,161	-9.396%
2026-05-15	0.0506	0.0510	0.0457	0.0465	-8.103%	3,614,581	-12.903%
2026-05-14	0.0510	0.0523	0.0499	0.0506	-0.589%	4,059,979	-19.960%
2026-05-13	0.0541	0.0566	0.0507	0.0509	-5.915%	3,669,423	-20.432%
2026-05-12	0.0580	0.0584	0.0536	0.0541	-7.045%	1,851,329	-25.139%
2026-05-11	0.0591	0.0596	0.0573	0.0582	-2.185%	1,370,683	-30.412%
2026-05-10	0.0585	0.0618	0.0574	0.0595	+1.709%	3,049,958	-31.933%
2026-05-09	0.0602	0.0630	0.0570	0.0585	-2.500%	9,275,239	-30.769%
2026-05-08	0.0525	0.0602	0.0522	0.0600	+14.286%	7,061,954	-32.500%
2026-05-07	0.0517	0.0544	0.0502	0.0525	+1.351%	3,704,247	-22.857%
2026-05-06	0.0497	0.0542	0.0495	0.0518	+4.435%	3,372,071	-21.815%
2026-05-05	0.0487	0.0503	0.0486	0.0496	+1.639%	2,907,447	-18.347%
2026-05-04	0.0489	0.0506	0.0481	0.0488	-0.204%	2,654,827	-17.008%
2026-05-03	0.0496	0.0497	0.0487	0.0489	-1.411%	1,824,011	-17.178%
2026-05-02	0.0469	0.0507	0.0461	0.0496	+5.983%	3,687,407	-18.347%
2026-05-01	0.0465	0.0476	0.0464	0.0468	+0.862%	3,585,897	-13.462%
2026-04-30	0.0468	0.0472	0.0460	0.0464	-0.429%	2,589,250	-12.716%
2026-04-29	0.0475	0.0485	0.0452	0.0466	-2.101%	2,559,578	-13.090%
2026-04-28	0.0484	0.0487	0.0471	0.0476	-1.653%	2,142,323	-14.916%
2026-04-27	0.0494	0.0510	0.0478	0.0484	-2.419%	6,411,485	-16.322%
2026-04-26	0.0490	0.0507	0.0488	0.0496	+1.224%	8,500,558	-18.347%
2026-04-25	0.0505	0.0507	0.0480	0.0490	-3.162%	2,557,889	-17.347%
2026-04-24	0.0521	0.0548	0.0505	0.0506	-2.879%	7,013,823	-19.960%
2026-04-23	0.0464	0.0533	0.0457	0.0521	+11.803%	9,830,659	-22.265%
2026-04-22	0.0456	0.0496	0.0455	0.0466	+2.643%	7,512,120	-13.090%
2026-04-21	0.0451	0.0458	0.0442	0.0454	+0.665%	5,182,326	-10.793%
2026-04-20	0.0437	0.0461	0.0437	0.0451	+3.917%	3,075,097	-10.200%
2026-04-19	0.0455	0.0457	0.0434	0.0434	-4.615%	3,150,987	-6.682%
2026-04-18	0.0478	0.0482	0.0455	0.0455	-4.612%	2,979,528	-10.989%
2026-04-17	0.0490	0.0499	0.0468	0.0477	-2.653%	5,138,010	-15.094%
2026-04-16	0.0452	0.0501	0.0448	0.0490	+8.168%	5,294,645	-17.347%
2026-04-15	0.0430	0.0458	0.0429	0.0453	+5.594%	3,854,937	-10.596%
2026-04-14	0.0442	0.0444	0.0424	0.0429	-3.160%	3,537,877	-5.594%
2026-04-13	0.0433	0.0447	0.0421	0.0443	+2.309%	4,295,968	-8.578%
2026-04-12	0.0454	0.0456	0.0433	0.0433	-4.835%	2,889,421	-6.467%
2026-04-11	0.0475	0.0475	0.0450	0.0455	-4.412%	4,816,744	-10.989%
2026-04-10	0.0478	0.0482	0.0456	0.0476	-0.626%	10,068,234	-14.916%
2026-04-09	0.0428	0.0504	0.0422	0.0479	+12.178%	12,738,834	-15.449%
2026-04-08	0.0441	0.0467	0.0427	0.0427	-3.175%	5,866,535	-5.152%
2026-04-07	0.0403	0.0446	0.0397	0.0441	+9.429%	6,469,974	-8.163%
2026-04-06	0.0403	0.0415	0.0399	0.0403	+0.499%	3,862,805	+0.496%
2026-04-05	0.0407	0.0409	0.0390	0.0401	-1.716%	4,368,962	+0.998%
2026-04-04	0.0408	0.0417	0.0406	0.0408	0.000%	3,557,684	-0.735%
2026-04-03	0.0405	0.0422	0.0397	0.0408	+0.990%	6,382,741	-0.735%
2026-04-02	0.0393	0.0405	0.0378	0.0404	+3.061%	7,082,154	+0.248%
2026-04-01	0.0392	0.0406	0.0388	0.0392	+0.256%	2,228,785	+3.316%
2026-03-31	0.0381	0.0392	0.0379	0.0391	+2.625%	3,298,379	+3.581%
2026-03-30	0.0372	0.0391	0.0371	0.0381	+2.695%	1,913,830	+6.299%
2026-03-29	0.0375	0.0378	0.0364	0.0371	-1.330%	1,975,517	+9.164%
2026-03-28	0.0374	0.0386	0.0367	0.0376	+0.535%	2,928,047	+7.713%
2026-03-27	0.0391	0.0393	0.0370	0.0374	-4.348%	3,257,499	+8.289%
2026-03-26	0.0402	0.0403	0.0382	0.0391	-2.736%	3,463,860	+3.581%
2026-03-25	0.0402	0.0411	0.0399	0.0402	+0.249%	4,826,628	+0.746%
2026-03-24	0.0403	0.0408	0.0392	0.0401	-0.743%	5,156,397	+0.998%
2026-03-23	0.0386	0.0419	0.0382	0.0404	+4.663%	6,248,580	+0.248%
2026-03-22	0.0418	0.0425	0.0383	0.0386	-7.434%	9,956,508	+4.922%
2026-03-21	0.0435	0.0439	0.0415	0.0417	-4.138%	1,333,846	-2.878%
2026-03-20	0.0450	0.0453	0.0427	0.0435	-3.333%	2,877,963	-6.897%
2026-03-19	0.0470	0.0472	0.0436	0.0450	-4.459%	3,766,726	-10.000%
2026-03-18	0.0498	0.0507	0.0466	0.0471	-5.422%	3,100,391	-14.013%
2026-03-17	0.0504	0.0509	0.0488	0.0498	-1.190%	3,327,670	-18.675%
2026-03-16	0.0487	0.0507	0.0482	0.0504	+3.704%	2,756,276	-19.643%
2026-03-15	0.0485	0.0493	0.0478	0.0486	+0.206%	2,554,009	-16.667%
2026-03-14	0.0480	0.0499	0.0474	0.0485	+0.832%	2,503,035	-16.495%
2026-03-13	0.0476	0.0504	0.0476	0.0481	+1.050%	2,918,746	-15.800%
2026-03-12	0.0470	0.0478	0.0459	0.0476	+1.493%	2,700,247	-14.916%
2026-03-11	0.0463	0.0474	0.0454	0.0469	+1.296%	2,348,526	-13.646%
2026-03-10	0.0466	0.0482	0.0459	0.0463	-0.857%	2,415,048	-12.527%
2026-03-09	0.0457	0.0479	0.0457	0.0467	+2.188%	2,039,426	-13.276%
2026-03-08	0.0464	0.0470	0.0453	0.0457	-1.296%	2,974,772	-11.379%
2026-03-07	0.0477	0.0477	0.0460	0.0463	-2.731%	1,165,515	-12.527%
2026-03-06	0.0495	0.0501	0.0469	0.0476	-3.644%	2,032,475	-14.916%
2026-03-05	0.0503	0.0513	0.0486	0.0494	-1.984%	2,281,149	-18.016%
2026-03-04	0.0487	0.0523	0.0480	0.0504	+3.704%	3,626,398	-19.643%
2026-03-03	0.0489	0.0492	0.0467	0.0486	-0.816%	1,525,687	-16.667%
2026-03-02	0.0483	0.0517	0.0478	0.0490	+2.083%	2,389,183	-17.347%
2026-03-01	0.0492	0.0514	0.0469	0.0480	-2.637%	2,395,920	-15.625%
2026-02-28	0.0497	0.0503	0.0457	0.0493	-0.605%	2,629,957	-17.850%
2026-02-27	0.0522	0.0535	0.0484	0.0496	-4.981%	4,360,904	-18.347%
2026-02-26	0.0542	0.0545	0.0506	0.0522	-3.333%	5,015,041	-22.414%
2026-02-25	0.0502	0.0564	0.0500	0.0540	+7.570%	4,216,229	-25.000%
2026-02-24	0.0505	0.0515	0.0492	0.0502	-0.594%	2,845,462	-19.323%
2026-02-23	0.0521	0.0521	0.0492	0.0505	-2.885%	4,905,949	-19.802%
2026-02-22	0.0533	0.0535	0.0515	0.0520	-2.622%	1,498,564	-22.115%
2026-02-21	0.0540	0.0553	0.0534	0.0534	-1.294%	1,945,865	-24.157%
2026-02-20	0.0527	0.0547	0.0518	0.0541	+2.657%	5,026,957	-25.139%
2026-02-19	0.0535	0.0542	0.0512	0.0527	-1.311%	1,859,480	-23.150%
2026-02-18	0.0566	0.0574	0.0531	0.0534	-5.820%	3,732,595	-24.157%
2026-02-17	0.0568	0.0573	0.0553	0.0567	-0.351%	2,860,196	-28.571%
2026-02-16	0.0570	0.0580	0.0549	0.0569	0.000%	4,989,657	-28.822%
2026-02-15	0.0581	0.0584	0.0547	0.0569	-2.234%	9,985,386	-28.822%
2026-02-14	0.0494	0.0634	0.0491	0.0582	+17.576%	31,126,942	-30.412%
2026-02-13	0.0464	0.0510	0.0458	0.0495	+5.996%	7,151,020	-18.182%
2026-02-12	0.0440	0.0469	0.0440	0.0467	+6.136%	5,906,011	-13.276%
2026-02-11	0.0449	0.0451	0.0421	0.0440	-2.004%	5,228,879	-7.955%
2026-02-10	0.0461	0.0464	0.0441	0.0449	-1.965%	4,198,205	-9.800%
2026-02-09	0.0458	0.0463	0.0438	0.0458	0.000%	2,616,174	-11.572%
2026-02-08	0.0467	0.0474	0.0449	0.0458	-1.927%	2,917,821	-11.572%
2026-02-07	0.0478	0.0482	0.0448	0.0467	-2.301%	6,012,989	-13.276%
2026-02-06	0.0402	0.0487	0.0360	0.0478	+19.202%	14,241,226	-15.272%
2026-02-05	0.0492	0.0499	0.0398	0.0401	-18.661%	15,417,593	+0.998%
2026-02-04	0.0497	0.0516	0.0476	0.0493	-1.400%	6,193,589	-17.850%
2026-02-03	0.0519	0.0522	0.0478	0.0500	-4.031%	8,217,530	-19.000%
2026-02-02	0.0511	0.0529	0.0490	0.0521	+2.157%	5,448,825	-22.265%
2026-02-01	0.0524	0.0540	0.0499	0.0510	-2.857%	3,755,285	-20.588%
2026-01-31	0.0594	0.0595	0.0477	0.0525	-11.467%	11,654,480	-22.857%
2026-01-30	0.0606	0.0616	0.0575	0.0593	-2.145%	8,014,849	-31.703%
2026-01-29	0.0645	0.0671	0.0591	0.0606	-5.901%	11,770,908	-33.168%
2026-01-28	0.0621	0.0676	0.0607	0.0644	+3.537%	15,042,102	-37.112%
2026-01-27	0.0584	0.0682	0.0575	0.0622	+6.507%	15,215,920	-34.887%
2026-01-26	0.0565	0.0594	0.0561	0.0584	+3.546%	2,929,052	-30.651%
2026-01-25	0.0587	0.0599	0.0547	0.0564	-3.918%	4,417,482	-28.191%
2026-01-24	0.0575	0.0593	0.0571	0.0587	+2.087%	1,705,602	-31.005%
2026-01-23	0.0570	0.0597	0.0565	0.0575	+0.877%	3,090,854	-29.565%
2026-01-22	0.0579	0.0589	0.0564	0.0570	-1.384%	2,002,995	-28.947%
2026-01-21	0.0558	0.0594	0.0558	0.0578	+3.770%	3,078,703	-29.931%
2026-01-20	0.0600	0.0602	0.0553	0.0557	-7.167%	4,209,895	-27.289%
2026-01-19	0.0617	0.0617	0.0559	0.0600	-2.913%	4,726,696	-32.500%
2026-01-18	0.0664	0.0670	0.0618	0.0618	-6.928%	2,567,743	-34.466%
2026-01-17	0.0668	0.0683	0.0654	0.0664	-0.599%	1,983,154	-39.006%
2026-01-16	0.0647	0.0674	0.0628	0.0668	+3.086%	2,434,376	-39.371%
2026-01-15	0.0693	0.0700	0.0639	0.0648	-6.628%	3,354,711	-37.500%
2026-01-14	0.0711	0.0721	0.0692	0.0694	-2.116%	3,498,857	-41.643%
2026-01-13	0.0645	0.0722	0.0644	0.0709	+9.922%	3,072,053	-42.877%
2026-01-12	0.0661	0.0683	0.0631	0.0645	-2.421%	2,259,263	-37.209%
2026-01-11	0.0671	0.0684	0.0653	0.0661	-1.490%	2,474,137	-38.729%
2026-01-10	0.0672	0.0695	0.0658	0.0671	-0.149%	3,521,001	-39.642%
2026-01-09	0.0671	0.0698	0.0663	0.0672	+0.299%	4,473,147	-39.732%
2026-01-08	0.0683	0.0689	0.0653	0.0670	-1.903%	4,494,650	-39.552%
2026-01-07	0.0713	0.0716	0.0672	0.0683	-4.342%	3,297,227	-40.703%
2026-01-06	0.0705	0.0737	0.0680	0.0714	+1.277%	10,069,899	-43.277%
2026-01-05	0.0683	0.0716	0.0662	0.0705	+3.372%	7,260,244	-42.553%
2026-01-04	0.0637	0.0694	0.0637	0.0682	+7.064%	4,415,831	-40.616%
2026-01-03	0.0634	0.0650	0.0623	0.0637	+0.632%	3,667,831	-36.421%
2026-01-02	0.0617	0.0638	0.0608	0.0633	+2.427%	5,667,354	-36.019%
2026-01-01	0.0557	0.0625	0.0555	0.0618	+10.753%	6,614,650	-34.466%
2025-12-31	0.0586	0.0591	0.0545	0.0558	-4.615%	7,129,730	-27.419%
2025-12-30	0.0588	0.0593	0.0580	0.0585	-0.510%	6,927,883	-30.769%
2025-12-29	0.0608	0.0627	0.0585	0.0588	-3.289%	4,004,420	-31.122%
2025-12-28	0.0615	0.0626	0.0599	0.0608	-1.299%	3,177,790	-33.388%
2025-12-27	0.0597	0.0618	0.0589	0.0616	+3.356%	1,606,946	-34.253%
2025-12-26	0.0590	0.0610	0.0586	0.0596	+1.188%	2,576,078	-32.047%
2025-12-25	0.0584	0.0615	0.0583	0.0589	+0.856%	1,907,025	-31.239%
2025-12-24	0.0584	0.0587	0.0563	0.0584	0.000%	5,270,031	-30.651%
2025-12-23	0.0590	0.0595	0.0567	0.0584	-0.849%	3,049,583	-30.651%
2025-12-22	0.0595	0.0608	0.0585	0.0589	-1.008%	4,960,695	-31.239%
2025-12-21	0.0609	0.0610	0.0580	0.0595	-2.459%	2,819,195	-31.933%
2025-12-20	0.0580	0.0625	0.0578	0.0610	+5.172%	4,022,337	-33.607%
2025-12-19	0.0544	0.0591	0.0536	0.0580	+6.422%	7,124,388	-30.172%
2025-12-18	0.0565	0.0587	0.0533	0.0545	-3.540%	5,599,663	-25.688%
2025-12-17	0.0600	0.0610	0.0555	0.0565	-5.990%	5,608,037	-28.319%
2025-12-16	0.0591	0.0612	0.0578	0.0601	+1.692%	3,489,037	-32.612%
2025-12-15	0.0613	0.0635	0.0574	0.0591	-3.589%	5,501,065	-31.472%
2025-12-14	0.0652	0.0652	0.0605	0.0613	-5.982%	4,396,484	-33.931%
2025-12-13	0.0640	0.0658	0.0639	0.0652	+2.355%	2,121,899	-37.883%
2025-12-12	0.0651	0.0682	0.0614	0.0637	-2.151%	11,598,498	-36.421%
2025-12-11	0.0681	0.0682	0.0622	0.0651	-4.545%	6,640,412	-37.788%
2025-12-10	0.0709	0.0733	0.0676	0.0682	-3.808%	6,965,475	-40.616%
2025-12-09	0.0691	0.0738	0.0670	0.0709	+2.754%	5,890,872	-42.877%
2025-12-08	0.0671	0.0714	0.0671	0.0690	+2.526%	3,990,251	-41.304%
2025-12-07	0.0697	0.0706	0.0660	0.0673	-3.305%	3,375,390	-39.822%
2025-12-06	0.0683	0.0700	0.0679	0.0696	+1.903%	2,219,083	-41.810%
2025-12-05	0.0719	0.0735	0.0668	0.0683	-5.139%	8,281,058	-40.703%
2025-12-04	0.0750	0.0759	0.0710	0.0720	-3.743%	3,307,319	-43.750%
2025-12-03	0.0725	0.0757	0.0718	0.0748	+3.172%	3,602,754	-45.856%
2025-12-02	0.0676	0.0748	0.0668	0.0725	+7.249%	3,982,904	-44.138%
2025-12-01	0.0735	0.0736	0.0662	0.0676	-7.902%	8,811,641	-40.089%
2025-11-30	0.0754	0.0761	0.0733	0.0734	-2.523%	2,709,113	-44.823%
2025-11-29	0.0757	0.0763	0.0744	0.0753	-0.528%	1,924,077	-46.215%
2025-11-28	0.0767	0.0789	0.0745	0.0757	-1.175%	4,026,688	-46.499%
2025-11-27	0.0789	0.0794	0.0743	0.0766	-2.792%	4,292,367	-47.128%
2025-11-26	0.0779	0.0797	0.0750	0.0788	+1.155%	3,633,972	-48.604%
2025-11-25	0.0773	0.0786	0.0745	0.0779	+0.646%	3,612,661	-48.010%
2025-11-24	0.0719	0.0789	0.0713	0.0774	+7.650%	4,658,268	-47.674%
2025-11-23	0.0728	0.0754	0.0719	0.0719	-1.236%	3,490,363	-43.672%
2025-11-22	0.0740	0.0750	0.0710	0.0728	-1.887%	2,910,561	-44.368%
2025-11-21	0.0812	0.0830	0.0700	0.0742	-8.395%	14,276,621	-45.418%
2025-11-20	0.0842	0.0886	0.0783	0.0810	-3.800%	8,070,167	-50.000%
2025-11-19	0.0874	0.0880	0.0793	0.0842	-3.771%	6,073,208	-51.900%
2025-11-18	0.0843	0.0891	0.0825	0.0875	+3.919%	4,733,883	-53.714%
2025-11-17	0.0882	0.0908	0.0824	0.0842	-4.535%	6,130,710	-51.900%
2025-11-16	0.0913	0.0935	0.0862	0.0882	-3.501%	5,567,026	-54.082%
2025-11-15	0.0900	0.0941	0.0900	0.0914	+1.556%	3,513,984	-55.689%
2025-11-14	0.0956	0.0965	0.0881	0.0900	-5.956%	8,032,212	-55.000%
2025-11-13	0.0994	0.1045	0.0926	0.0957	-3.916%	6,160,966	-57.680%
2025-11-12	0.1009	0.1064	0.0972	0.0996	-1.190%	4,526,297	-59.337%
2025-11-11	0.1097	0.1118	0.1001	0.1008	-7.945%	4,308,691	-59.821%
2025-11-10	0.1053	0.1122	0.1047	0.1095	+3.890%	8,682,546	-63.014%
2025-11-09	0.1030	0.1075	0.0977	0.1054	+2.231%	5,848,871	-61.575%
2025-11-08	0.1104	0.1114	0.1002	0.1031	-6.443%	9,370,923	-60.718%
2025-11-07	0.0908	0.1181	0.0908	0.1102	+21.232%	19,347,179	-63.249%
2025-11-06	0.0941	0.0941	0.0877	0.0909	-3.708%	4,526,038	-55.446%
2025-11-05	0.0918	0.0953	0.0877	0.0944	+2.832%	6,008,104	-57.097%
2025-11-04	0.0940	0.0971	0.0852	0.0918	-2.236%	14,208,390	-55.882%
2025-11-03	0.1091	0.1094	0.0900	0.0939	-13.774%	12,535,825	-56.869%
2025-11-02	0.1087	0.1104	0.1046	0.1089	+0.184%	3,143,025	-62.810%
2025-11-01	0.1061	0.1098	0.1055	0.1087	+2.451%	2,429,434	-62.741%
2025-10-31	0.1025	0.1072	0.1020	0.1061	+3.715%	4,734,598	-61.828%
2025-10-30	0.1136	0.1141	0.0985	0.1023	-9.629%	8,129,126	-60.411%
2025-10-29	0.1119	0.1177	0.1105	0.1132	+1.343%	6,035,083	-64.223%
2025-10-28	0.1153	0.1178	0.1089	0.1117	-2.954%	6,089,247	-63.742%
2025-10-27	0.1201	0.1225	0.1141	0.1151	-4.163%	3,233,624	-64.813%
2025-10-26	0.1152	0.1208	0.1131	0.1201	+4.163%	3,283,302	-66.278%
2025-10-25	0.1153	0.1161	0.1130	0.1153	-0.173%	1,510,802	-64.874%
2025-10-24	0.1132	0.1172	0.1119	0.1155	+1.942%	2,943,911	-64.935%
2025-10-23	0.1090	0.1158	0.1086	0.1133	+3.850%	13,978,673	-64.254%
2025-10-22	0.1109	0.1140	0.1050	0.1091	-1.445%	8,126,089	-62.878%
2025-10-21	0.1163	0.1218	0.1106	0.1107	-4.815%	8,491,449	-63.415%
2025-10-20	0.1151	0.1221	0.1126	0.1163	+1.130%	4,403,151	-65.176%
2025-10-19	0.1113	0.1175	0.1094	0.1150	+3.417%	7,036,779	-64.783%
2025-10-18	0.1085	0.1131	0.1079	0.1112	+2.583%	8,083,054	-63.579%
2025-10-17	0.1113	0.1135	0.1017	0.1084	-2.430%	12,223,625	-62.638%
2025-10-16	0.1181	0.1224	0.1099	0.1111	-5.847%	12,007,164	-63.546%
2025-10-15	0.1239	0.1270	0.1152	0.1180	-4.685%	8,602,489	-65.678%
2025-10-14	0.1324	0.1325	0.1163	0.1238	-6.425%	14,463,743	-67.286%
2025-10-13	0.1213	0.1466	0.1192	0.1323	+8.979%	33,582,895	-69.388%
2025-10-12	0.1078	0.1227	0.1059	0.1214	+12.616%	10,456,733	-66.639%
2025-10-11	0.1111	0.1167	0.1035	0.1078	-4.348%	17,030,460	-62.430%
2025-10-10	0.1551	0.1590	0.0560	0.1127	-27.431%	21,776,744	-64.064%
2025-10-09	0.1627	0.1635	0.1508	0.1553	-4.607%	3,969,951	-73.921%
2025-10-08	0.1576	0.1639	0.1542	0.1628	+3.365%	5,743,200	-75.123%
2025-10-07	0.1644	0.1700	0.1556	0.1575	-4.313%	9,214,718	-74.286%
2025-10-06	0.1604	0.1686	0.1594	0.1646	+2.618%	5,506,379	-75.395%
2025-10-05	0.1553	0.1643	0.1534	0.1604	+3.351%	7,644,084	-74.751%
2025-10-04	0.1601	0.1603	0.1509	0.1552	-3.061%	2,172,401	-73.905%
2025-10-03	0.1602	0.1645	0.1550	0.1601	-0.187%	4,415,046	-74.703%
2025-10-02	0.1575	0.1646	0.1569	0.1604	+1.971%	6,558,319	-74.751%
2025-10-01	0.1477	0.1578	0.1455	0.1573	+6.572%	7,639,058	-74.253%
2025-09-30	0.1474	0.1509	0.1403	0.1476	+0.136%	8,341,778	-72.561%
2025-09-29	0.1514	0.1515	0.1443	0.1474	-2.642%	3,297,475	-72.524%
2025-09-28	0.1467	0.1522	0.1412	0.1514	+3.274%	2,477,694	-73.250%
2025-09-27	0.1488	0.1515	0.1461	0.1466	-1.478%	2,252,735	-72.374%
2025-09-26	0.1400	0.1503	0.1399	0.1488	+6.362%	4,940,238	-72.782%
2025-09-25	0.1527	0.1527	0.1379	0.1399	-8.382%	9,402,207	-71.051%
2025-09-24	0.1504	0.1556	0.1461	0.1527	+1.529%	5,273,552	-73.477%
2025-09-23	0.1492	0.1550	0.1435	0.1504	+0.872%	9,133,839	-73.072%
2025-09-22	0.1646	0.1655	0.1412	0.1491	-9.472%	11,653,766	-72.837%
2025-09-21	0.1684	0.1709	0.1634	0.1647	-2.255%	8,572,726	-75.410%
2025-09-20	0.1661	0.1756	0.1645	0.1685	+1.384%	6,372,257	-75.964%
2025-09-19	0.1741	0.1753	0.1643	0.1662	-4.373%	7,352,886	-75.632%
2025-09-18	0.1695	0.1785	0.1655	0.1738	+2.658%	13,740,528	-76.697%
2025-09-17	0.1645	0.1711	0.1596	0.1693	+2.793%	8,283,800	-76.078%
2025-09-16	0.1618	0.1676	0.1591	0.1647	+1.729%	9,524,505	-75.410%
2025-09-15	0.1663	0.1729	0.1563	0.1619	-2.704%	13,765,800	-74.985%
2025-09-14	0.1756	0.1770	0.1650	0.1664	-5.239%	9,405,499	-75.661%
2025-09-13	0.1779	0.1816	0.1715	0.1756	-1.404%	12,117,729	-76.936%
2025-09-12	0.1819	0.1838	0.1740	0.1781	-2.143%	20,518,704	-77.260%
2025-09-11	0.1713	0.1831	0.1680	0.1820	+6.184%	23,702,569	-77.747%
2025-09-10	0.1642	0.1874	0.1635	0.1714	+4.449%	45,844,326	-76.371%
2025-09-09	0.1610	0.1656	0.1565	0.1641	+1.989%	23,737,019	-75.320%
2025-09-08	0.1656	0.1700	0.1587	0.1609	-2.838%	27,970,216	-74.829%
2025-09-07	0.1690	0.1721	0.1601	0.1656	-2.070%	29,328,154	-75.543%
2025-09-06	0.1502	0.1769	0.1496	0.1691	+12.583%	60,406,814	-76.050%
2025-09-05	0.1485	0.1544	0.1459	0.1502	+1.350%	11,931,908	-73.036%
2025-09-04	0.1625	0.1642	0.1470	0.1482	-8.856%	19,346,402	-72.672%
2025-09-03	0.1624	0.1641	0.1552	0.1626	0.000%	26,882,083	-75.092%
2025-09-02	0.1621	0.1689	0.1556	0.1626	+0.123%	25,166,207	-75.092%
2025-09-01	0.1841	0.1841	0.1580	0.1624	-11.883%	29,898,013	-75.062%
2025-08-31	0.1920	0.2012	0.1808	0.1843	-4.060%	36,748,143	-78.025%
2025-08-30	0.2164	0.2175	0.1875	0.1921	-11.311%	87,108,254	-78.917%
2025-08-29	0.2308	0.2511	0.1929	0.2166	-6.315%	337,436,207	-81.302%
2025-08-28	0.1159	0.2372	0.1140	0.2312	+100.173%	201,012,221	-82.483%
2025-08-27	0.1162	0.1189	0.1139	0.1155	-0.602%	2,415,702	-64.935%
2025-08-26	0.1103	0.1174	0.1093	0.1162	+5.063%	1,690,619	-65.146%
2025-08-25	0.1236	0.1260	0.1082	0.1106	-10.590%	3,798,996	-63.382%
2025-08-24	0.1280	0.1293	0.1201	0.1237	-3.284%	4,162,307	-67.259%
2025-08-23	0.1294	0.1294	0.1234	0.1279	-1.006%	1,926,466	-68.335%
2025-08-22	0.1178	0.1303	0.1115	0.1292	+9.677%	4,798,607	-68.653%
2025-08-21	0.1206	0.1223	0.1163	0.1178	-2.805%	3,288,706	-65.620%
2025-08-20	0.1131	0.1215	0.1125	0.1212	+7.257%	2,812,164	-66.584%
2025-08-19	0.1189	0.1204	0.1128	0.1130	-4.802%	2,779,407	-64.159%
2025-08-18	0.1252	0.1253	0.1171	0.1187	-5.343%	3,413,208	-65.880%
2025-08-17	0.1239	0.1291	0.1229	0.1254	+1.129%	2,002,271	-67.703%
2025-08-16	0.1210	0.1247	0.1202	0.1240	+2.479%	1,373,024	-67.339%
2025-08-15	0.1206	0.1251	0.1154	0.1210	+0.415%	4,299,476	-66.529%
2025-08-14	0.1343	0.1368	0.1177	0.1205	-10.342%	7,314,471	-66.390%
2025-08-13	0.1297	0.1356	0.1280	0.1344	+3.864%	3,682,272	-69.866%
2025-08-12	0.1196	0.1310	0.1183	0.1294	+8.466%	2,608,147	-68.702%
2025-08-11	0.1275	0.1319	0.1186	0.1193	-6.651%	3,604,555	-66.052%
2025-08-10	0.1291	0.1317	0.1235	0.1278	-1.313%	2,012,795	-68.310%
2025-08-09	0.1247	0.1321	0.1238	0.1295	+3.849%	3,075,282	-68.726%
2025-08-08	0.1232	0.1259	0.1202	0.1247	+1.300%	2,677,612	-67.522%

.dark-mode .RCfsBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCfsBM{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Coinbase

PYTHUSD
PYTH / United States dollar
crypto Coinbase